寶 一  (8222) 電機機械 上市

47.10 ▼-1.60 -3.29% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,435 47.05 35 47.10 18 48.35 48.35 47.05 48.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.0547.1047.10-1.6052435
13:30:0047.0547.1047.10-1.601512430
13:24:4447.1047.1547.15-1.5512279
13:24:4047.1047.1547.15-1.5522278
13:24:1747.1547.2047.15-1.5512276
13:24:0647.1047.1547.15-1.5542275
13:24:0547.0547.1047.10-1.6072271
13:24:0247.0547.1047.10-1.6012264
13:24:0247.0547.1047.10-1.6012263
13:24:0247.1047.1547.10-1.6022262
13:23:5047.1047.1547.10-1.6022260
13:23:4347.0547.1547.15-1.5522258
13:23:4247.1047.1547.10-1.6032256
13:23:1947.1047.1547.10-1.6012253
13:23:1847.1047.1547.10-1.6012252
13:23:1547.0547.1047.10-1.6022251
13:23:1147.0547.1547.05-1.6512249
13:23:0647.0547.1047.10-1.6032248
13:23:0647.1047.1547.10-1.6012245
13:23:0647.1047.1547.10-1.6052244
13:23:0547.1047.1547.10-1.6012239
13:23:0347.1047.1547.10-1.60102238
13:22:4747.1047.1547.10-1.6062228
13:22:4247.1047.1547.10-1.6012222
13:22:3247.1047.1547.10-1.6022221
13:22:2047.1047.1547.10-1.6052219
13:21:5647.1047.1547.15-1.5512214
13:21:0747.1547.2547.15-1.55112213
13:20:5147.1547.2547.15-1.5552202
13:20:4847.1547.2047.20-1.5032197
13:20:4447.2047.2547.20-1.5052194
13:20:4047.2047.2547.20-1.5032189
13:20:3947.2047.2547.20-1.5042186
13:20:2647.2047.2547.20-1.5012182
13:20:2347.1547.2047.20-1.50122181
13:20:2347.1547.2047.20-1.5022169
13:20:2247.2047.2547.20-1.5062167
13:20:1447.1547.2547.15-1.5542161
13:20:1147.1547.2547.15-1.5512157
13:20:0847.1547.2047.20-1.50222156
13:19:5147.1547.2047.15-1.5512134
13:19:1347.1547.2047.20-1.5012133
13:19:0347.1547.2547.15-1.5512132
13:18:4047.1547.2047.20-1.5022131
13:18:4047.1547.2047.15-1.5582129
13:18:0047.1547.2047.20-1.5032121
13:18:0047.1547.2047.20-1.5012118
13:17:4747.1547.2047.20-1.5012117
13:17:3247.2047.2547.20-1.5022116
13:16:5847.1547.2047.20-1.5012114
13:16:5847.2047.2547.20-1.5072113
13:16:5247.2047.2547.20-1.5012106
13:16:3447.2047.2547.20-1.5022105
13:15:4447.1547.3047.30-1.4012103
13:15:3947.1547.2547.25-1.4522102
13:15:1947.1547.2547.25-1.4512100
13:15:0247.1547.2047.20-1.5032099
13:14:5847.1547.2047.25-1.4592096
13:14:5847.1547.2047.20-1.5012087
13:14:1947.2047.2547.20-1.5022086
13:13:5947.2047.2547.20-1.5012084
13:13:5647.2047.2547.25-1.4522083
13:13:5647.2047.2547.20-1.5012081
13:13:3947.2047.2547.25-1.4512080
13:13:3347.2047.2547.20-1.5012079
13:13:0047.1547.2047.20-1.5022078
13:12:4047.1547.2047.20-1.5012076
13:12:2047.1547.2547.15-1.5512075
13:11:5247.1547.2547.15-1.5522074
13:11:3847.1547.2047.20-1.50102072
13:11:3847.1547.2047.15-1.5512062
13:11:1547.1547.2047.20-1.5012061
13:11:1147.2047.2547.20-1.5072060
13:10:4347.2047.2547.20-1.50102053
13:09:0047.2047.2547.20-1.5052043
13:08:5847.2047.2547.20-1.5022038
13:08:2647.2047.3047.20-1.5012036
13:08:2647.2047.3047.20-1.5022035
13:08:1947.2047.3047.20-1.5022033
13:08:0447.2047.3047.20-1.5032031
13:08:0047.1047.2047.20-1.5062028
13:07:1047.1047.2047.20-1.5052022
13:07:0847.1047.2047.10-1.6032017
13:06:5047.1047.1547.15-1.5552014
13:06:5047.1047.1547.15-1.55102009
13:05:5847.1047.1547.10-1.6011999
13:05:4847.1047.1547.10-1.6011998
13:05:4047.1047.1547.15-1.5511997
13:04:5547.1047.1547.10-1.6011996
13:04:2847.1047.1547.10-1.6011995
13:03:4947.1547.2047.15-1.5511994
13:03:2647.1547.2047.15-1.5531993
13:03:1647.1047.1547.15-1.5561990
13:03:0347.1047.1547.10-1.6011984
13:03:0147.1047.1547.10-1.6011983
13:02:4847.1047.1547.15-1.5511982
13:02:1447.1047.1547.10-1.6021981
13:01:3547.1047.1547.10-1.6011979
13:01:1347.1047.1547.10-1.6041978
13:00:2347.1047.1547.10-1.6011974
13:00:0947.1047.1547.15-1.5511973
13:00:0347.1047.1547.15-1.5511972
13:00:0347.1047.1547.15-1.5511971
13:00:0247.1047.1547.15-1.5511970
13:00:0047.1047.1547.15-1.5521969
12:59:0747.1547.2047.15-1.5511967
12:58:5247.1047.2047.10-1.6011966
12:58:1647.1047.1547.15-1.5511965
12:56:0247.1047.1547.15-1.5521964
12:55:5047.1047.1547.15-1.5521962
12:54:4547.1047.1547.15-1.5511960
12:54:3647.1047.1547.10-1.6011959
12:54:0547.0547.1047.10-1.6021958
12:53:3647.1047.1547.10-1.6031956
12:52:3847.1047.1547.10-1.6021953
12:51:3947.1047.1547.10-1.6011951
12:50:1947.1047.1547.10-1.6021950
12:49:4047.0547.1047.10-1.6021948
12:49:2347.0547.1547.05-1.6511946
12:48:1747.0547.1547.15-1.5511945
12:47:4947.0547.1047.10-1.60171944
12:47:2947.0047.0547.05-1.6521927
12:46:5847.0047.0547.05-1.6511925
12:46:5547.0547.1047.05-1.6511924
12:46:4447.0547.1047.05-1.6561923
12:46:3347.0547.1047.05-1.6551917
12:46:1747.0547.1047.05-1.6511912
12:46:1047.0547.1047.05-1.6521911
12:46:0647.0547.1047.05-1.6511909
12:45:5547.0547.1047.05-1.6561908
12:45:3247.0547.1047.05-1.6551902
12:45:2247.0547.1047.05-1.6511897
12:45:0847.1047.1547.10-1.6041896
12:45:0847.1047.1547.10-1.6061892
12:44:5847.1047.1547.10-1.6021886
12:44:5547.1047.1547.10-1.60101884
12:44:2947.1047.1547.10-1.6031874
12:44:2947.1047.1547.10-1.6031871
12:44:2847.1047.1547.10-1.6021868
12:44:2847.1047.1547.10-1.6031866
12:43:2347.1547.2047.15-1.55171863
12:43:2347.1547.2047.15-1.5511846
12:42:5747.1547.2047.15-1.5531845
12:42:2147.1547.2047.20-1.5011842
12:41:4747.2047.2547.20-1.5011841
12:41:3647.2047.2547.20-1.5051840
12:41:3647.2047.2547.20-1.5011835
12:40:0847.2047.2547.20-1.5051834
12:38:5347.2047.2547.20-1.5011829
12:38:3047.2047.2547.20-1.5011828
12:38:1547.2047.2547.20-1.5011827
12:37:3547.2047.2547.20-1.5051826
12:37:2947.2047.2547.20-1.5011821
12:36:5347.2047.2547.25-1.4511820
12:36:1647.2047.2547.25-1.4511819
12:36:1247.2047.2547.20-1.5011818
12:34:4547.2047.3047.20-1.5011817
12:34:3447.2047.3047.20-1.50101816
12:31:5147.2047.2547.25-1.4511806
12:31:4347.2047.2547.25-1.4511805
12:31:3647.2047.2547.20-1.5011804
12:30:3747.2047.2547.20-1.5011803
12:30:3547.2047.2547.20-1.5011802
12:29:4847.2047.2547.20-1.5011801
12:29:2647.2047.2547.20-1.5011800
12:29:1647.2047.2547.20-1.5011799
12:29:1147.2047.2547.20-1.5051798
12:29:0747.2047.2547.25-1.4531793
12:26:3047.2547.3047.25-1.4521790
12:25:4647.2547.3047.25-1.4511788
12:25:1347.2547.3047.25-1.4511787
12:24:5047.2547.3047.25-1.4511786
12:23:3747.2047.3047.30-1.4011785
12:22:2847.2047.2547.25-1.4511784
12:21:1447.2547.3047.20-1.5041783
12:21:1447.2547.3047.25-1.4521779
12:19:2147.2547.3047.25-1.4511777
12:18:5247.2547.3047.25-1.4551776
12:17:3947.2547.3047.25-1.4511771
12:16:2647.2547.3047.30-1.4011770
12:15:1847.2547.3047.30-1.4011769
12:14:5347.2547.3047.25-1.4511768
12:08:1347.2547.3547.25-1.4511767
12:06:4547.2547.4047.25-1.45201766
12:05:4147.2547.3047.30-1.4041746
12:05:4147.2547.3047.30-1.4011742
12:04:4947.2547.3047.30-1.4041741
12:04:4947.2547.3047.30-1.40191737
12:04:3747.2547.3047.25-1.4531718
12:04:2947.2547.3047.25-1.4511715
12:03:1547.3047.3547.30-1.40111714
12:03:0947.3047.3547.30-1.4011703
12:03:0847.3547.4047.35-1.3521702
11:59:3347.3547.4547.35-1.3531700
11:59:3347.4047.4547.40-1.3041697
11:58:2447.3547.4047.40-1.3011693
11:57:0647.4047.4547.40-1.3021692
11:57:0647.4047.4547.40-1.3091690
11:56:4347.4047.4547.45-1.2511681
11:50:0247.4047.4547.45-1.2511680
11:48:5447.4047.4547.40-1.3011679
11:47:2447.4047.5047.40-1.3011678
11:47:1247.4047.4547.45-1.2511677
11:44:5447.4047.4547.45-1.2511676
11:44:2747.4047.4547.45-1.2511675
11:41:2247.4047.4547.45-1.2521674
11:40:4347.4047.4547.45-1.2511672
11:40:4147.4047.4547.40-1.3011671
11:39:4347.4047.4547.40-1.3011670
11:38:1047.4047.4547.40-1.3011669
11:34:2147.4047.4547.45-1.2511668
11:33:3847.4047.4547.45-1.2551667
11:32:4447.4547.5047.45-1.2511662
11:32:4447.4547.5047.45-1.2511661
11:32:0447.4547.5047.45-1.2541660
11:31:2247.5047.5547.50-1.2011656
11:30:4847.5047.5547.50-1.2011655
11:30:2647.5047.5547.50-1.2011654
11:29:3647.5047.5547.50-1.2011653
11:29:3347.5047.5547.55-1.1511652
11:29:1247.5547.6047.55-1.1511651
11:28:5647.5047.5547.55-1.1511650
11:28:5647.5047.5547.55-1.1511649
11:28:5647.5547.6547.55-1.1521648
11:28:3547.5047.6547.65-1.0521646
11:28:0847.5047.6547.65-1.0511644
11:28:0847.5047.6547.65-1.0561643
11:27:5647.5047.6047.60-1.1021637
11:27:1047.4547.6047.60-1.1011635
11:27:1047.4547.5547.55-1.1531634
11:27:0947.4547.5547.55-1.1531631
11:26:0547.4547.5547.55-1.1521628
11:24:5647.4547.5547.55-1.1511626
11:24:3947.4547.6047.60-1.1011625
11:24:0047.4547.6547.65-1.0511624
11:23:5847.4547.6547.65-1.0511623
11:23:4947.4547.7047.70-1.0011622
11:23:4547.4547.6047.60-1.1011621
11:23:4447.4547.6547.65-1.0511620
11:23:4447.4547.6547.65-1.0511619
11:23:3847.4547.6547.65-1.0511618
11:23:3847.4547.6547.65-1.0511617
11:23:2147.4047.6047.60-1.1071616
11:23:1647.4047.5547.55-1.1521609
11:23:1647.4047.5547.55-1.1511607
11:23:1147.4047.5047.50-1.2061606
11:22:5747.4047.4547.45-1.2511600
11:20:4247.4547.5047.45-1.2511599
11:20:2547.4547.5047.45-1.2521598
11:20:2547.4547.5047.45-1.2511596
11:18:3947.4047.5047.50-1.2011595
11:18:2247.4547.5047.45-1.2511594
11:18:2247.4547.5047.50-1.2011593
11:18:0047.4547.5047.50-1.2021592
11:17:3447.4547.5047.50-1.2041590
11:17:3047.4547.5047.50-1.2011586
11:17:3047.4547.5047.50-1.2011585
11:17:2847.4547.5047.50-1.2011584
11:17:0147.4547.5047.50-1.2021583
11:16:1647.4047.4547.45-1.2511581
11:15:0047.3047.4547.45-1.2551580
11:15:0047.3047.4547.45-1.2511575
11:14:4947.3047.4047.40-1.3021574
11:11:0247.2547.3047.30-1.4051572
11:11:0247.2547.3047.30-1.4011567
11:10:4047.3547.4047.30-1.4031566
11:10:4047.3547.4047.35-1.3511563
11:08:4947.3047.4047.30-1.4021562
11:07:0847.3047.4547.30-1.4021560
11:05:3247.3047.4047.40-1.3011558
11:05:0147.3047.3547.35-1.3531557
11:05:0147.3047.3547.35-1.3511554
11:03:3347.2547.3047.30-1.4031553
11:00:3447.2547.3047.25-1.4511550
10:59:1947.2547.3047.25-1.4511549
10:57:5147.2547.3047.25-1.4521548
10:57:3547.2547.3047.25-1.4511546
10:56:1547.2547.3047.25-1.4511545
10:56:1547.2547.3047.25-1.4511544
10:55:1647.2547.3047.25-1.4521543
10:53:4947.2547.3047.25-1.4511541
10:53:4247.2547.3047.25-1.4511540
10:52:4647.2547.3047.20-1.5031539
10:52:4647.2547.3047.25-1.45161536
10:50:2547.2547.3547.25-1.4511520
10:50:0947.2547.3547.25-1.4511519
10:50:0847.2547.3047.30-1.4011518
10:48:4747.3047.3547.30-1.4011517
10:48:2847.3047.3547.35-1.3521516
10:47:3547.2547.3047.25-1.4551514
10:46:4247.3047.3547.30-1.4031509
10:45:1747.3047.3547.35-1.3521506
10:45:1447.2547.3047.30-1.4011504
10:45:1247.2547.3047.30-1.4011503
10:45:1047.2547.3047.30-1.4011502
10:44:4047.2547.3047.30-1.4011501
10:43:4847.2547.3047.30-1.4011500
10:43:3547.2547.3047.30-1.4011499
10:43:2647.2547.3047.30-1.4011498
10:42:5647.2547.3047.30-1.4021497
10:41:5847.2547.3047.30-1.4011495
10:41:2447.2547.3047.30-1.4011494
10:40:1347.2547.3047.30-1.4011493
10:40:0347.2547.3047.30-1.4011492
10:39:1047.2547.3047.25-1.4511491
10:38:4147.2547.3047.25-1.4511490
10:35:4647.2547.3047.25-1.4511489
10:34:5747.2547.3047.25-1.4511488
10:34:5647.2547.3047.25-1.4511487
10:34:1647.3047.3547.30-1.4011486
10:31:5047.3047.3547.30-1.4011485
10:31:0747.2547.3047.30-1.4011484
10:30:2247.3047.3547.30-1.4021483
10:28:3447.2547.3047.30-1.4011481
10:28:0847.2547.3047.30-1.4011480
10:28:0147.2547.3047.30-1.4011479
10:27:3047.3047.4047.30-1.4011478
10:24:1647.2547.4547.25-1.4511477
10:24:0147.3047.4547.30-1.4011476
10:23:3647.3047.5047.30-1.4021475
10:22:0947.2547.5047.50-1.2051473
10:22:0647.4547.5047.45-1.2511468
10:22:0647.4547.5047.45-1.2521467
10:20:4747.5047.5547.50-1.2011465
10:20:3147.5047.5547.50-1.2011464
10:20:2647.5047.5547.50-1.2021463
10:19:1647.4547.5547.55-1.1511461
10:19:1547.4547.5047.50-1.2011460
10:19:0147.4547.5047.50-1.2011459
10:18:0247.5547.6047.55-1.1511458
10:17:5547.5047.6047.50-1.2011457
10:17:0347.4047.5047.50-1.20101456
10:17:0047.4047.4547.45-1.2561446
10:17:0047.2047.4047.40-1.3051440
10:16:5447.1547.3547.35-1.35131435
10:16:5447.1547.3547.35-1.3531422
10:16:5347.1547.3047.30-1.4081419
10:16:5347.1547.3047.30-1.40101411
10:16:5347.1547.3047.30-1.4031401
10:16:5347.1547.2547.25-1.4511398
10:16:5047.1547.2047.20-1.50131397
10:16:2647.1547.2047.20-1.5011384
10:14:1247.1547.2047.20-1.5021383
10:13:5047.1547.2047.20-1.5011381
10:13:2247.1547.2047.20-1.5011380
10:12:5847.2047.2547.20-1.50141379
10:11:1047.2047.3047.30-1.4011365
10:10:0747.2047.3047.30-1.4011364
10:09:5747.2047.3047.20-1.5011363
10:07:0547.1547.2047.20-1.5051362
10:07:0547.1547.2047.20-1.5051357
10:06:3147.1547.2047.20-1.5011352
10:06:1847.2047.2547.20-1.5021351
10:06:0747.2047.2547.20-1.50101349
10:05:4647.2047.2547.20-1.5011339
10:05:4547.2047.2547.25-1.4541338
10:04:5347.2547.3047.25-1.45161334
10:04:3847.2547.3047.25-1.4531318
10:02:1147.3047.3547.30-1.4011315
10:01:5147.3047.3547.30-1.4011314
10:01:4147.3047.3547.30-1.4011313
10:01:0947.2547.3547.25-1.4511312
09:59:5547.2547.3547.25-1.4511311
09:58:4347.3047.4047.25-1.4541310
09:58:4347.3047.4047.30-1.4011306
09:56:4247.2547.4047.40-1.3011305
09:56:3447.2547.4047.25-1.4511304
09:56:0047.2547.4047.25-1.4521303
09:55:2447.2547.4547.25-1.4511301
09:55:1247.3047.4547.30-1.4011300
09:55:1247.3047.4547.30-1.4011299
09:55:1147.3547.4547.35-1.35151298
09:55:0147.4047.4547.40-1.3021283
09:54:1847.4547.5047.45-1.2511281
09:53:5147.4547.5047.45-1.25101280
09:53:2947.4047.4547.45-1.2521270
09:53:0147.4047.5047.40-1.3041268
09:52:4647.3547.4047.40-1.3031264
09:52:4447.3547.4047.40-1.3011261
09:52:4247.3547.4047.40-1.3011260
09:52:1047.3547.4047.40-1.3011259
09:51:5447.3547.4047.40-1.3021258
09:51:4447.3547.4047.40-1.3011256
09:51:2447.3547.4047.40-1.3011255
09:50:2747.3047.3547.40-1.3071254
09:50:2747.3047.3547.35-1.3531247
09:50:0947.3047.3547.35-1.3531244
09:50:0047.3047.3547.35-1.3521241
09:49:3747.3047.3547.35-1.3521239
09:49:1147.3047.3547.35-1.3511237
09:48:3547.3047.3547.30-1.4011236
09:48:3147.2547.3047.30-1.4041235
09:48:2947.2547.3047.30-1.4031231
09:48:1247.2547.3047.25-1.4511228
09:46:3247.2547.3047.25-1.4511227
09:46:3247.1547.2547.25-1.4591226
09:46:1047.1547.2547.25-1.4511217
09:46:0647.2047.2547.20-1.5021216
09:46:0647.2047.2547.20-1.5021214
09:45:3347.2047.2547.25-1.4511212
09:45:0447.2547.3047.25-1.4511211
09:45:0447.2047.2547.25-1.4521210
09:43:1347.2047.3047.30-1.4011208
09:42:3447.1547.2047.20-1.5011207
09:42:3447.2047.3047.20-1.5011206
09:42:0747.1547.2047.20-1.5021205
09:41:5247.1547.2047.20-1.5021203
09:41:2247.1547.2047.15-1.5521201
09:41:1747.1547.2047.15-1.5511199
09:41:0047.1547.2047.15-1.5591198
09:41:0047.1547.2047.15-1.5531189
09:39:5447.1547.2047.20-1.5011186
09:39:4447.1547.2047.20-1.5011185
09:39:4347.2047.3047.20-1.5091184
09:38:3547.2047.3047.20-1.5011175
09:38:1047.2047.3047.20-1.5051174
09:38:0747.2047.3047.20-1.5081169
09:37:2147.2047.3047.20-1.5011161
09:36:5647.2047.3047.20-1.5011160
09:36:4647.2047.3047.20-1.5011159
09:36:0647.2047.3047.20-1.5031158
09:35:2047.2047.3047.20-1.5021155
09:34:4947.3047.3547.20-1.5021153
09:34:4947.3047.3547.25-1.4541151
09:34:4947.3047.3547.30-1.4041147
09:33:2247.3047.3547.30-1.4011143
09:33:2147.3047.3547.30-1.4011142
09:33:1947.3047.3547.30-1.4021141
09:32:3147.3047.3547.30-1.4011139
09:32:1747.2547.3047.30-1.4021138
09:32:1747.2547.3047.30-1.4011136
09:32:1747.3047.3547.30-1.4011135
09:31:4147.3047.3547.30-1.4011134
09:31:2247.2547.3047.30-1.4061133
09:29:5947.2547.4047.25-1.4511127
09:29:4747.4047.4547.30-1.4051126
09:29:4747.4047.4547.40-1.3021121
09:29:4247.4547.5047.45-1.2511119
09:29:4247.4047.4547.45-1.2511118
09:28:0947.4047.5047.40-1.3011117
09:28:0947.4547.5047.45-1.2511116
09:28:0947.4547.5047.45-1.2511115
09:28:0847.4547.5047.45-1.2511114
09:27:5947.4547.5047.50-1.2011113
09:27:5247.4047.4547.45-1.2581112
09:27:4947.4047.4547.45-1.2511104
09:27:4847.4047.4547.45-1.2511103
09:27:3347.3547.4547.45-1.2511102
09:27:1547.2047.3047.30-1.4041101
09:27:1447.1547.2547.25-1.4581097
09:27:0547.1547.2047.20-1.5011089
09:27:0547.1547.2547.15-1.5511088
09:26:5147.1547.2047.20-1.5011087
09:26:5047.1547.2047.20-1.5011086
09:26:5047.1547.2047.20-1.5011085
09:26:4747.1547.2047.20-1.5071084
09:26:1747.1547.2547.15-1.5531077
09:26:1347.1547.2547.15-1.5521074
09:26:0747.2047.2547.20-1.5011072
09:26:0547.2047.2547.20-1.5011071
09:25:4047.1547.3047.15-1.5511070
09:25:4047.2047.3047.15-1.5521069
09:25:4047.2047.3047.20-1.50151067
09:25:2147.2047.2547.25-1.45141052
09:25:2147.2047.2547.25-1.4511038
09:25:0847.2047.2547.20-1.5011037
09:24:4947.2047.2547.20-1.5011036
09:24:3447.2047.2547.20-1.5011035
09:24:3147.2047.2547.20-1.5011034
09:24:2747.2047.2547.20-1.5011033
09:24:0747.2547.3547.20-1.50101032
09:24:0747.2547.3547.25-1.45241022
09:23:5247.3047.3547.30-1.403998
09:23:5247.3047.3547.30-1.406995
09:23:4147.3547.4047.35-1.351989
09:23:3047.3547.4547.35-1.3520988
09:23:1947.4047.5047.40-1.3028968
09:23:1947.4047.5047.40-1.301940
09:22:4247.4547.5047.45-1.251939
09:22:3847.4047.5047.40-1.301938
09:22:3047.3547.4047.40-1.301937
09:22:1147.3547.4047.40-1.301936
09:21:4747.3547.4047.40-1.301935
09:21:3747.3547.4047.40-1.301934
09:21:0847.4047.4547.40-1.3011933
09:21:0447.4047.4547.45-1.251922
09:20:3947.4047.4547.45-1.251921
09:20:3647.4047.4547.45-1.251920
09:20:3047.4047.4547.40-1.303919
09:20:2947.4047.4547.40-1.301916
09:20:2147.4047.4547.40-1.301915
09:20:1347.4047.4547.40-1.301914
09:20:0447.3547.4547.35-1.351913
09:19:4547.4047.4547.40-1.302912
09:19:4147.4047.5047.40-1.302910
09:19:3047.3547.4047.40-1.301908
09:19:2047.3547.4047.35-1.352907
09:18:4547.3047.3547.35-1.351905
09:18:3747.3047.3547.30-1.401904
09:18:3447.3047.3547.35-1.351903
09:18:0747.3047.3547.30-1.402902
09:18:0347.2547.3047.30-1.405900
09:18:0347.2547.3047.30-1.401895
09:18:0047.2547.3047.30-1.402894
09:17:5847.2547.3047.30-1.405892
09:17:5147.2547.3047.25-1.451887
09:17:5047.2547.3047.25-1.451886
09:17:3147.2547.3047.25-1.451885
09:17:2747.2547.3047.25-1.451884
09:17:2047.2547.3047.25-1.451883
09:16:5547.2547.3047.25-1.451882
09:16:4447.3047.3547.25-1.458881
09:16:4447.3047.3547.30-1.402873
09:16:2147.2547.3547.25-1.452871
09:16:1947.2547.3047.30-1.401869
09:16:1147.3047.3547.30-1.401868
09:15:4647.3047.4047.30-1.4022867
09:15:4647.3547.4047.30-1.4012845
09:15:4647.3547.4047.35-1.3518833
09:15:2847.4047.5047.40-1.301815
09:15:2847.4547.5047.40-1.303814
09:15:2847.4547.5047.45-1.252811
09:14:5347.4547.5047.45-1.257809
09:14:5347.4547.5047.45-1.251802
09:14:5247.4047.4547.45-1.251801
09:14:4347.4547.5047.45-1.253800
09:14:2047.3547.4047.40-1.301797
09:14:1947.4047.5047.40-1.301796
09:14:1247.4047.5047.40-1.3014795
09:14:1247.4047.5047.40-1.301781
09:14:1247.4547.5047.45-1.253780
09:14:1247.4547.5047.45-1.252777
09:13:5647.4547.5047.50-1.201775
09:13:4947.4547.5047.50-1.201774
09:13:0747.4047.5047.50-1.201773
09:13:0747.4047.5047.40-1.301772
09:13:0447.4547.5047.45-1.251771
09:12:4247.4047.5047.40-1.301770
09:12:4047.4047.4547.45-1.251769
09:12:3547.4047.5047.40-1.301768
09:12:3447.4547.5047.45-1.251767
09:12:3247.4047.4547.45-1.255766
09:12:2247.3547.4547.35-1.351761
09:12:1947.4047.4547.40-1.301760
09:12:1847.4047.4547.45-1.251759
09:11:5447.3547.4047.40-1.301758
09:11:4347.4047.4547.40-1.301757
09:11:4147.4047.4547.40-1.301756
09:11:2547.4047.4547.35-1.353755
09:11:2547.4047.4547.40-1.305752
09:11:1547.4047.4547.45-1.253747
09:11:0547.5047.5547.50-1.201744
09:11:0247.5047.5547.50-1.201743
09:11:0147.4547.5547.45-1.251742
09:10:5847.4547.5547.45-1.251741
09:10:5647.5047.5547.50-1.201740
09:10:4647.4547.5047.50-1.202739
09:10:4047.4047.5047.50-1.201737
09:10:3547.3547.4547.45-1.2511736
09:10:3547.3547.4047.45-1.251725
09:10:3547.3547.4047.40-1.301724
09:10:2447.4047.4547.40-1.303723
09:10:2447.4047.4547.40-1.305720
09:09:4847.4047.5047.50-1.202715
09:09:4547.4547.5047.45-1.251713
09:09:3147.4547.5547.45-1.256712
09:09:2547.4547.5547.45-1.251706
09:09:2147.5047.5547.50-1.201705
09:09:2147.5047.5547.50-1.201704
09:09:2147.5047.5547.50-1.205703
09:09:2147.5047.5547.50-1.202698
09:09:2147.5547.6547.55-1.154696
09:08:5347.6047.6547.60-1.104692
09:08:5047.6047.6547.65-1.052688
09:08:3147.6047.6547.65-1.051686
09:08:1747.6547.7047.65-1.052685
09:08:1747.6547.7047.65-1.051683
09:08:1047.6547.7047.65-1.051682
09:08:0747.6547.7047.65-1.052681
09:08:0247.6047.6547.65-1.051679
09:07:5847.6047.6547.65-1.051678
09:07:5647.6547.7047.65-1.053677
09:07:4047.6047.6547.65-1.053674
09:07:1847.5547.6547.55-1.152671
09:07:1847.5547.6047.60-1.105669
09:07:1847.5547.6047.60-1.101664
09:07:0047.6047.6547.60-1.101663
09:06:5247.6047.6547.60-1.103662
09:06:4847.5547.6047.60-1.102659
09:06:3347.5547.6047.55-1.151657
09:06:2747.5547.6047.55-1.153656
09:06:1947.6047.7547.60-1.1017653
09:06:1947.6547.7547.65-1.051636
09:06:1447.6547.7547.65-1.051635
09:06:1447.6047.6547.65-1.051634
09:05:5947.6547.8047.60-1.102633
09:05:5947.6547.8047.65-1.052631
09:05:5747.6047.6547.70-1.001629
09:05:5747.6047.6547.65-1.051628
09:05:0947.6047.8047.60-1.101627
09:05:0447.6547.8047.65-1.051626
09:05:0447.7547.8047.75-0.9530625
09:05:0047.5547.8047.55-1.151595
09:05:0047.6047.8047.55-1.151594
09:05:0047.6047.8047.60-1.104593
09:04:5947.6547.8047.60-1.108589
09:04:5947.6547.8047.65-1.052581
09:04:5847.7547.8047.75-0.954579
09:04:5847.6547.7547.75-0.952575
09:04:4547.5547.6047.60-1.102573
09:04:4247.5047.5547.55-1.151571
09:04:3847.4547.5047.50-1.203570
09:04:2747.4547.5047.45-1.253567
09:04:2147.4047.4547.45-1.258564
09:04:1647.3047.4547.30-1.402556
09:04:1147.3047.4547.30-1.402554
09:04:0047.3047.5047.25-1.451552
09:04:0047.3047.5047.30-1.404551
09:03:5947.2547.4547.45-1.251547
09:03:5947.2547.4047.40-1.30106546
09:03:5947.3047.4047.30-1.402440
09:03:5847.3047.3547.35-1.3513438
09:03:5147.2047.3547.35-1.351425
09:03:5147.3547.4047.35-1.351424
09:03:5047.3047.4047.30-1.401423
09:03:5047.3047.4047.30-1.403422
09:03:4947.3047.4047.30-1.407419
09:03:4747.3547.4047.35-1.356412
09:03:4747.3547.4047.35-1.352406
09:03:4547.3547.4047.35-1.351404
09:03:4547.3547.4047.40-1.304403
09:03:4547.3547.4047.40-1.304399
09:03:4547.3547.4047.40-1.3059395
09:03:4447.3547.4047.40-1.301336
09:03:4147.3547.4047.40-1.301335
09:03:3947.3547.4047.35-1.351334
09:03:3647.3047.4047.40-1.302333
09:03:3547.3047.3547.35-1.351331
09:03:3347.3047.4047.40-1.301330
09:03:3047.3047.3547.35-1.351329
09:03:2847.3047.4047.40-1.301328
09:03:2147.3047.4047.40-1.301327
09:03:1947.3047.3547.35-1.351326
09:03:1947.3047.3547.35-1.351325
09:03:1947.3047.3547.35-1.351324
09:03:1947.3047.3547.35-1.351323
09:03:1847.6047.6547.40-1.305322
09:03:1847.6047.6547.45-1.252317
09:03:1847.6047.6547.50-1.2030315
09:03:1847.6047.6547.55-1.151285
09:03:1847.6047.6547.60-1.102284
09:03:1247.5547.6047.60-1.101282
09:03:1047.5547.6047.60-1.101281
09:03:1047.6047.6547.60-1.101280
09:03:1047.6047.6547.60-1.102279
09:03:1047.6047.6547.60-1.103277
09:03:1047.6047.6547.60-1.101274
09:03:1047.6047.6547.60-1.102273
09:03:1047.6047.6547.60-1.102271
09:03:0347.6047.6547.60-1.101269
09:03:0347.6047.6547.60-1.101268
09:03:0147.5047.6047.60-1.102267
09:03:0047.6047.6547.50-1.202265
09:03:0047.6047.6547.55-1.152263
09:03:0047.6047.6547.60-1.101261
09:02:5347.5047.6047.60-1.101260
09:02:5347.5547.6047.50-1.201259
09:02:5347.5547.6047.55-1.152258
09:02:5047.5547.6547.55-1.154256
09:02:4947.6047.6547.60-1.101252
09:02:4047.5047.6547.50-1.201251
09:02:3947.5047.6047.60-1.101250
09:02:3747.5047.6047.50-1.206249
09:02:3547.5547.6047.55-1.152243
09:02:3447.5547.6047.55-1.152241
09:02:2747.5047.6047.50-1.201239
09:02:2647.5047.6047.50-1.206238
09:02:2647.5047.6047.50-1.205232
09:02:2647.5047.6047.50-1.202227
09:02:2647.5047.6047.50-1.201225
09:02:2147.5047.6047.50-1.201224
09:02:2147.5047.6047.50-1.201223
09:02:1247.5047.6547.50-1.201222
09:02:0847.5047.6547.50-1.201221
09:02:0747.5047.6547.50-1.201220
09:02:0547.5047.6547.50-1.202219
09:02:0547.5047.6547.50-1.203217
09:02:0547.5547.6547.55-1.151214
09:02:0447.5047.6547.65-1.051213
09:02:0447.5547.6547.55-1.152212
09:02:0047.6547.8047.65-1.051210
09:02:0047.6547.9047.55-1.152209
09:02:0047.6547.9047.60-1.101207
09:02:0047.6547.9047.65-1.052206
09:01:5447.7047.9047.65-1.052204
09:01:5447.7047.9047.70-1.001202
09:01:5447.6547.7047.70-1.001201
09:01:5147.7047.9047.70-1.002200
09:01:4047.7047.9047.70-1.004198
09:01:4047.7047.9047.90-0.801194
09:01:4047.7047.9047.90-0.801193
09:01:3947.8048.0047.80-0.904192
09:01:3947.8548.0047.85-0.8511188
09:01:3947.9048.1047.90-0.808177
09:01:3947.9548.1047.95-0.751169
09:01:2947.9548.1047.95-0.751168
09:01:2048.0048.2048.00-0.7010167
09:01:2048.1548.2048.15-0.552157
09:01:1748.0048.1548.20-0.503155
09:01:1748.0048.1548.15-0.552152
09:01:1248.0548.2048.05-0.651150
09:01:1248.1048.1548.10-0.601149
09:01:0448.0048.1048.00-0.701148
09:01:0447.9048.0048.10-0.603147
09:01:0447.9048.0048.05-0.653144
09:01:0447.9048.0048.00-0.703141
09:01:0148.0048.1548.00-0.705138
09:01:0048.1048.4048.00-0.701133
09:01:0048.1048.4048.05-0.655132
09:01:0048.1048.4048.10-0.604127
09:00:5748.0548.3048.30-0.401123
09:00:4348.0548.3548.05-0.651122
09:00:4348.0048.3548.00-0.7016121
09:00:4347.8548.0048.00-0.705105
09:00:3647.8048.0047.80-0.902100
09:00:3647.9048.0047.90-0.80198
09:00:3147.8548.0047.85-0.85597
09:00:2647.8048.0048.00-0.70592
09:00:2247.8548.1047.85-0.85187
09:00:2247.9548.1547.95-0.75386
09:00:2248.0048.2048.00-0.701583
09:00:2248.0548.2048.05-0.65568
09:00:2248.1048.2548.10-0.60463
09:00:2248.1548.3048.15-0.55359
09:00:2248.2048.3548.20-0.50456
09:00:2248.2548.4048.25-0.45552
09:00:1748.3048.4548.30-0.40547
09:00:1748.3548.4548.30-0.40242
09:00:1748.3548.4548.35-0.35440
09:00:16----48.35-0.353636
 
加密貨幣
比特幣BTC 69667.09 211.75 0.30%
以太幣ETH 3530.06 29.94 0.86%
瑞波幣XRP 0.614631 0.00 0.44%
比特幣現金BCH 631.23 91.44 16.94%
萊特幣LTC 102.79 9.11 9.73%
卡達幣ADA 0.653371 0.00 0.75%
波場幣TRX 0.119997 0.00 0.43%
恆星幣XLM 0.144641 0.01 8.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。