最新圖解手機申報綜所稅　5步驟5分鐘快速搞定熱門台股早盤震盪台積電疲軟　大立光漲停、PCB反彈

更新報價

朋　程 (8255) 電機機械上櫃中美晶集團

153.00 ▲+10.00 +6.99% 5.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,483	152.50	21	153.00	2	143.50	157.00	141.50	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:17:50	152.50	153.00	153.00	+10.00	1	3485
12:17:36	152.50	153.00	153.00	+10.00	1	3484
12:16:35	152.50	153.00	153.00	+10.00	1	3483
12:15:34	152.50	153.00	153.00	+10.00	1	3482
12:14:41	152.50	153.00	153.00	+10.00	2	3481
12:14:37	152.50	153.00	153.00	+10.00	1	3479
12:14:24	152.50	153.00	153.00	+10.00	1	3478
12:13:14	152.50	153.00	153.00	+10.00	1	3477
12:13:14	153.00	154.00	153.00	+10.00	4	3476
12:13:10	153.50	154.00	153.50	+10.50	1	3472
12:13:10	153.00	153.50	153.50	+10.50	4	3471
12:11:16	152.50	153.00	153.00	+10.00	3	3467
12:11:16	152.50	153.00	153.00	+10.00	4	3464
12:11:03	152.50	153.00	152.50	+9.50	1	3460
12:10:49	152.50	153.00	152.50	+9.50	1	3459
12:10:19	153.00	153.50	153.00	+10.00	2	3458
12:09:55	152.50	153.00	153.00	+10.00	1	3456
12:09:41	153.00	153.50	153.00	+10.00	5	3455
12:08:58	153.00	153.50	153.00	+10.00	1	3450
12:08:45	153.00	153.50	153.00	+10.00	1	3449
12:08:36	153.50	154.00	153.50	+10.50	13	3448
12:08:36	153.50	154.00	153.50	+10.50	5	3435
12:08:15	153.50	154.00	153.50	+10.50	1	3430
12:06:55	154.00	154.50	154.00	+11.00	1	3429
12:06:55	154.00	154.50	154.00	+11.00	1	3428
12:06:21	153.50	154.00	154.00	+11.00	7	3427
12:04:55	154.00	154.50	154.00	+11.00	1	3420
12:04:44	154.00	154.50	154.00	+11.00	1	3419
12:03:51	153.50	154.00	154.00	+11.00	1	3418
12:03:28	153.50	154.00	154.00	+11.00	1	3417
12:03:17	153.50	154.00	154.00	+11.00	1	3416
12:02:23	153.50	154.00	154.00	+11.00	1	3415
12:00:26	153.50	154.00	154.00	+11.00	1	3414
11:59:50	153.50	154.00	154.00	+11.00	1	3413
11:59:35	153.50	154.00	154.00	+11.00	1	3412
11:58:57	154.00	154.50	154.00	+11.00	3	3411
11:58:52	154.00	154.50	153.50	+10.50	18	3408
11:58:52	154.00	154.50	154.00	+11.00	2	3390
11:58:12	154.00	154.50	154.50	+11.50	2	3388
11:57:49	154.50	155.00	154.50	+11.50	1	3386
11:57:28	154.00	154.50	154.50	+11.50	1	3385
11:57:13	154.00	154.50	154.00	+11.00	1	3384
11:56:00	154.00	154.50	154.00	+11.00	1	3383
11:55:01	154.00	154.50	154.00	+11.00	1	3382
11:54:52	154.00	154.50	154.00	+11.00	1	3381
11:53:48	154.00	154.50	154.00	+11.00	1	3380
11:53:37	154.00	154.50	154.00	+11.00	1	3379
11:53:02	153.50	154.00	154.00	+11.00	1	3378
11:52:57	154.00	155.00	154.00	+11.00	4	3377
11:51:33	154.00	155.00	154.00	+11.00	1	3373
11:51:24	154.00	155.00	154.00	+11.00	5	3372
11:50:52	154.50	155.00	154.50	+11.50	1	3367
11:50:41	154.50	155.00	154.50	+11.50	1	3366
11:50:41	154.50	155.00	154.50	+11.50	1	3365
11:50:41	154.50	155.00	154.50	+11.50	2	3364
11:50:41	154.00	154.50	154.50	+11.50	3	3362
11:48:51	154.00	154.50	154.50	+11.50	1	3359
11:48:24	153.50	154.50	154.50	+11.50	2	3358
11:48:22	153.50	154.50	154.50	+11.50	1	3356
11:48:19	153.50	154.50	154.50	+11.50	1	3355
11:48:12	153.50	154.50	154.50	+11.50	1	3354
11:47:59	154.00	154.50	154.00	+11.00	1	3353
11:47:44	154.00	154.50	154.00	+11.00	1	3352
11:47:34	154.00	154.50	154.00	+11.00	1	3351
11:47:34	154.00	154.50	154.00	+11.00	7	3350
11:47:34	153.50	154.00	154.00	+11.00	1	3343
11:47:31	153.50	154.00	154.00	+11.00	1	3342
11:47:26	153.50	154.00	154.00	+11.00	1	3341
11:47:14	153.50	154.00	154.00	+11.00	1	3340
11:47:07	153.00	154.00	154.00	+11.00	1	3339
11:47:03	153.00	153.50	153.50	+10.50	1	3338
11:47:00	153.00	153.50	153.50	+10.50	1	3337
11:46:20	153.00	153.50	153.50	+10.50	1	3336
11:46:13	152.50	153.00	153.00	+10.00	1	3335
11:46:13	153.00	153.50	152.50	+9.50	4	3334
11:46:13	153.00	153.50	153.00	+10.00	6	3330
11:46:11	152.50	153.00	153.00	+10.00	4	3324
11:46:11	152.50	153.00	153.00	+10.00	1	3320
11:45:36	152.50	153.00	153.00	+10.00	2	3319
11:45:10	152.50	153.00	152.50	+9.50	1	3317
11:44:18	152.50	153.00	152.50	+9.50	1	3316
11:42:34	152.50	153.00	153.00	+10.00	1	3315
11:42:14	152.50	153.00	153.00	+10.00	10	3314
11:39:59	152.50	153.00	153.00	+10.00	1	3304
11:39:43	152.50	153.00	153.00	+10.00	1	3303
11:37:58	152.50	153.00	153.00	+10.00	1	3302
11:36:46	153.00	153.50	153.00	+10.00	12	3301
11:35:54	153.00	153.50	153.50	+10.50	1	3289
11:35:33	153.50	154.00	153.50	+10.50	10	3288
11:34:32	153.50	154.00	153.50	+10.50	2	3278
11:33:34	153.50	154.00	153.50	+10.50	1	3276
11:33:20	153.00	153.50	153.50	+10.50	1	3275
11:29:33	153.50	154.00	153.50	+10.50	2	3274
11:28:37	153.00	154.00	154.00	+11.00	1	3272
11:28:06	153.00	154.00	154.00	+11.00	1	3271
11:26:59	153.00	153.50	153.50	+10.50	2	3270
11:26:26	153.00	153.50	153.50	+10.50	1	3268
11:26:15	153.00	153.50	153.50	+10.50	1	3267
11:26:05	153.00	153.50	153.50	+10.50	1	3266
11:25:54	153.00	153.50	153.50	+10.50	1	3265
11:23:23	153.50	154.00	153.50	+10.50	7	3264
11:23:07	153.50	154.00	154.00	+11.00	1	3257
11:22:12	153.50	154.00	154.00	+11.00	1	3256
11:22:12	154.00	154.50	154.00	+11.00	10	3255
11:22:00	154.00	154.50	154.00	+11.00	3	3245
11:20:38	154.50	155.00	154.50	+11.50	4	3242
11:20:38	154.50	155.00	154.50	+11.50	1	3238
11:19:44	154.00	154.50	154.50	+11.50	1	3237
11:18:53	154.50	155.00	154.50	+11.50	1	3236
11:17:59	154.00	155.00	155.00	+12.00	1	3235
11:16:27	154.50	155.00	154.50	+11.50	8	3234
11:16:22	154.50	155.50	154.50	+11.50	1	3226
11:14:51	154.50	155.50	155.50	+12.50	1	3225
11:14:41	155.00	155.50	155.00	+12.00	1	3224
11:14:31	155.00	155.50	155.00	+12.00	1	3223
11:14:28	155.00	155.50	155.00	+12.00	1	3222
11:14:08	154.00	155.00	155.00	+12.00	2	3221
11:14:06	154.50	155.00	154.50	+11.50	3	3219
11:14:06	154.50	155.00	155.00	+12.00	1	3216
11:13:53	154.00	155.00	155.00	+12.00	1	3215
11:13:49	154.50	155.00	154.50	+11.50	1	3214
11:13:49	154.00	155.00	155.00	+12.00	6	3213
11:13:41	154.00	155.00	155.00	+12.00	8	3207
11:13:38	154.50	155.00	154.50	+11.50	1	3199
11:13:06	154.00	154.50	154.50	+11.50	1	3198
11:12:31	153.50	154.00	154.00	+11.00	1	3197
11:12:13	153.50	154.00	153.50	+10.50	1	3196
11:11:53	153.00	153.50	153.50	+10.50	1	3195
11:11:38	153.50	154.00	153.50	+10.50	1	3194
11:10:30	153.50	154.00	153.50	+10.50	5	3193
11:10:24	153.50	154.00	153.50	+10.50	2	3188
11:09:45	153.50	154.00	153.50	+10.50	1	3186
11:09:33	154.00	154.50	154.00	+11.00	1	3185
11:09:28	154.00	154.50	154.00	+11.00	1	3184
11:09:27	153.50	154.00	154.00	+11.00	3	3183
11:09:21	153.50	154.00	154.00	+11.00	3	3180
11:09:20	153.50	154.00	153.50	+10.50	1	3177
11:09:01	153.50	154.00	153.50	+10.50	1	3176
11:08:04	153.00	153.50	153.50	+10.50	5	3175
11:07:23	153.00	153.50	153.00	+10.00	1	3170
11:07:14	153.00	153.50	153.00	+10.00	1	3169
11:06:56	153.00	153.50	153.00	+10.00	1	3168
11:06:51	153.00	153.50	153.00	+10.00	1	3167
11:06:31	152.50	153.00	153.00	+10.00	1	3166
11:06:23	152.50	153.00	153.00	+10.00	1	3165
11:06:06	152.50	153.00	152.50	+9.50	1	3164
11:05:47	152.50	153.00	152.50	+9.50	1	3163
11:05:04	152.50	153.00	153.00	+10.00	1	3162
11:05:01	153.00	153.50	153.00	+10.00	1	3161
11:05:00	152.50	153.00	153.00	+10.00	3	3160
11:04:42	152.50	153.00	153.00	+10.00	2	3157
11:04:42	152.50	153.00	153.00	+10.00	2	3155
11:04:32	152.50	153.00	152.50	+9.50	1	3153
11:04:20	152.50	153.50	152.50	+9.50	1	3152
11:04:09	152.50	153.00	153.00	+10.00	1	3151
11:04:00	152.50	153.00	153.00	+10.00	7	3150
11:03:54	152.50	153.00	152.50	+9.50	3	3143
11:03:46	152.50	153.00	152.50	+9.50	1	3140
11:03:28	152.50	153.00	153.00	+10.00	2	3139
11:03:07	152.50	153.00	152.50	+9.50	1	3137
11:03:06	153.00	153.50	153.00	+10.00	1	3136
11:03:05	152.50	153.00	153.00	+10.00	3	3135
11:03:01	152.50	153.00	153.00	+10.00	2	3132
11:02:58	152.50	153.00	153.00	+10.00	1	3130
11:02:57	152.50	153.00	153.00	+10.00	1	3129
11:02:57	152.50	153.50	153.50	+10.50	1	3128
11:02:55	152.50	153.50	152.50	+9.50	8	3127
11:02:47	152.50	153.50	152.50	+9.50	2	3119
11:02:45	152.50	153.00	153.00	+10.00	1	3117
11:02:43	153.00	153.50	153.00	+10.00	3	3116
11:02:42	153.00	153.50	153.00	+10.00	1	3113
11:02:40	153.00	153.50	153.00	+10.00	5	3112
11:02:39	153.00	153.50	153.00	+10.00	1	3107
11:02:37	153.00	153.50	153.00	+10.00	2	3106
11:02:08	153.50	154.00	153.50	+10.50	1	3104
11:02:04	153.00	154.00	153.00	+10.00	7	3103
11:02:01	153.50	154.00	153.50	+10.50	1	3096
11:01:56	153.00	153.50	153.50	+10.50	1	3095
11:01:44	153.00	154.00	153.00	+10.00	1	3094
11:01:39	153.50	154.00	153.50	+10.50	5	3093
11:01:38	153.50	154.00	153.50	+10.50	1	3088
11:01:34	153.00	153.50	153.50	+10.50	5	3087
11:01:28	153.00	153.50	153.00	+10.00	2	3082
11:01:19	153.00	154.00	153.00	+10.00	1	3080
11:01:15	153.00	154.00	154.00	+11.00	1	3079
11:01:12	153.00	154.00	153.00	+10.00	1	3078
11:01:07	153.50	154.00	153.50	+10.50	11	3077
11:00:54	153.50	154.00	154.00	+11.00	1	3066
11:00:49	153.50	154.50	153.50	+10.50	1	3065
11:00:34	153.50	154.50	154.50	+11.50	1	3064
11:00:34	153.50	154.50	154.50	+11.50	1	3063
11:00:34	154.00	154.50	154.00	+11.00	17	3062
11:00:34	154.50	155.00	154.50	+11.50	57	3045
11:00:34	154.50	155.00	155.00	+12.00	1	2988
10:59:32	155.00	155.50	155.00	+12.00	1	2987
10:59:27	155.00	155.50	155.00	+12.00	1	2986
10:59:27	154.50	155.00	155.00	+12.00	3	2985
10:59:09	154.50	155.00	155.00	+12.00	1	2982
10:57:52	154.50	155.00	155.00	+12.00	1	2981
10:57:10	155.00	155.50	155.00	+12.00	1	2980
10:57:10	154.50	155.00	155.00	+12.00	9	2979
10:56:58	154.50	155.00	155.00	+12.00	1	2970
10:56:43	154.50	155.00	155.00	+12.00	1	2969
10:56:10	154.50	155.00	155.00	+12.00	1	2968
10:55:30	154.50	155.00	155.00	+12.00	1	2967
10:55:17	155.00	155.50	155.00	+12.00	1	2966
10:55:17	155.00	155.50	155.00	+12.00	1	2965
10:55:17	154.50	155.00	155.00	+12.00	1	2964
10:54:52	154.50	155.00	155.00	+12.00	5	2963
10:54:43	154.50	155.00	154.50	+11.50	1	2958
10:53:51	154.50	155.00	154.50	+11.50	1	2957
10:53:51	154.50	155.00	155.00	+12.00	1	2956
10:53:41	154.50	155.00	154.50	+11.50	4	2955
10:53:10	155.00	155.50	155.00	+12.00	1	2951
10:52:34	155.00	155.50	155.00	+12.00	12	2950
10:52:34	155.00	155.50	155.00	+12.00	20	2938
10:52:23	155.00	155.50	155.50	+12.50	2	2918
10:51:06	155.00	155.50	155.50	+12.50	1	2916
10:50:13	155.00	155.50	155.50	+12.50	1	2915
10:49:34	155.00	155.50	155.50	+12.50	1	2914
10:48:53	155.50	156.00	155.50	+12.50	2	2913
10:48:52	155.00	155.50	155.50	+12.50	1	2911
10:48:36	155.00	155.50	155.50	+12.50	1	2910
10:48:13	155.50	156.00	155.50	+12.50	1	2909
10:47:59	155.00	155.50	155.50	+12.50	1	2908
10:47:29	155.00	155.50	155.50	+12.50	4	2907
10:46:54	155.50	156.00	155.50	+12.50	1	2903
10:46:39	155.50	156.00	155.50	+12.50	1	2902
10:46:38	155.50	156.00	155.50	+12.50	1	2901
10:46:29	155.50	156.00	155.50	+12.50	4	2900
10:46:29	155.50	156.00	155.50	+12.50	1	2896
10:46:04	155.50	156.00	155.50	+12.50	5	2895
10:45:07	155.00	156.00	155.00	+12.00	1	2890
10:45:04	155.50	156.00	155.50	+12.50	1	2889
10:44:35	155.00	155.50	155.50	+12.50	1	2888
10:43:28	155.50	156.00	155.50	+12.50	1	2887
10:43:09	155.50	156.00	155.50	+12.50	1	2886
10:42:58	155.00	156.00	156.00	+13.00	1	2885
10:42:57	155.00	156.00	155.00	+12.00	1	2884
10:42:48	155.50	156.00	155.50	+12.50	1	2883
10:42:33	155.50	156.00	155.50	+12.50	1	2882
10:42:28	155.50	156.00	155.50	+12.50	2	2881
10:41:40	155.50	156.00	155.50	+12.50	1	2879
10:41:24	155.00	155.50	155.50	+12.50	1	2878
10:41:23	155.00	155.50	155.50	+12.50	1	2877
10:41:21	155.00	155.50	155.00	+12.00	1	2876
10:40:19	155.00	156.00	155.00	+12.00	1	2875
10:40:03	155.00	156.00	155.00	+12.00	1	2874
10:39:59	155.00	155.50	155.50	+12.50	1	2873
10:39:32	154.50	155.00	155.00	+12.00	3	2872
10:39:04	155.00	155.50	155.00	+12.00	1	2869
10:38:47	154.50	155.00	154.50	+11.50	1	2868
10:38:47	155.00	155.50	154.50	+11.50	3	2867
10:38:47	155.00	155.50	155.00	+12.00	4	2864
10:38:47	155.00	155.50	155.00	+12.00	1	2860
10:38:45	155.00	155.50	155.00	+12.00	1	2859
10:38:32	155.00	155.50	155.00	+12.00	1	2858
10:38:13	155.00	156.00	155.00	+12.00	1	2857
10:37:53	155.00	156.00	155.00	+12.00	1	2856
10:37:13	154.50	155.00	155.00	+12.00	2	2855
10:37:13	154.50	155.00	155.00	+12.00	3	2853
10:37:10	154.50	155.00	155.00	+12.00	4	2850
10:37:10	154.50	155.00	155.00	+12.00	5	2846
10:37:08	154.50	155.00	155.00	+12.00	1	2841
10:37:08	154.50	155.00	155.00	+12.00	4	2840
10:37:08	154.50	155.00	155.00	+12.00	12	2836
10:37:08	154.50	155.00	155.00	+12.00	4	2824
10:37:08	156.00	156.50	155.00	+12.00	52	2820
10:37:08	156.00	156.50	155.50	+12.50	10	2768
10:37:08	156.00	156.50	156.00	+13.00	4	2758
10:36:04	156.00	156.50	156.00	+13.00	1	2754
10:35:52	156.00	156.50	156.00	+13.00	3	2753
10:35:51	156.00	156.50	156.00	+13.00	1	2750
10:35:23	156.00	156.50	156.00	+13.00	1	2749
10:35:18	156.00	156.50	156.00	+13.00	1	2748
10:34:40	156.00	156.50	156.00	+13.00	4	2747
10:34:22	156.50	157.00	156.50	+13.50	1	2743
10:34:21	156.50	157.00	156.50	+13.50	1	2742
10:34:08	156.50	157.00	156.50	+13.50	1	2741
10:34:08	156.50	157.00	156.50	+13.50	4	2740
10:34:07	156.50	157.00	156.50	+13.50	2	2736
10:34:05	156.50	157.00	156.50	+13.50	1	2734
10:33:55	156.50	157.00	156.50	+13.50	1	2733
10:33:51	156.00	156.50	156.50	+13.50	1	2732
10:33:51	156.00	156.50	156.50	+13.50	1	2731
10:33:27	156.00	156.50	156.50	+13.50	4	2730
10:33:09	156.00	156.50	156.00	+13.00	1	2726
10:32:54	155.50	156.00	156.00	+13.00	4	2725
10:32:54	156.00	156.50	156.00	+13.00	1	2721
10:32:44	155.50	156.00	156.00	+13.00	2	2720
10:32:44	156.00	156.50	156.00	+13.00	3	2718
10:32:43	156.00	156.50	156.00	+13.00	1	2715
10:32:27	156.00	156.50	156.00	+13.00	1	2714
10:32:14	156.50	157.00	156.50	+13.50	2	2713
10:32:10	156.00	157.00	156.00	+13.00	1	2711
10:32:09	156.00	157.00	157.00	+14.00	1	2710
10:32:09	155.50	156.50	157.00	+14.00	21	2709
10:32:09	155.50	156.50	156.50	+13.50	9	2688
10:32:08	155.50	156.00	156.00	+13.00	2	2679
10:32:06	155.50	156.00	156.00	+13.00	1	2677
10:32:06	155.50	156.00	156.00	+13.00	1	2676
10:32:05	155.50	156.50	155.50	+12.50	1	2675
10:31:59	155.50	156.00	156.00	+13.00	2	2674
10:31:35	155.50	156.50	155.50	+12.50	1	2672
10:30:50	156.00	156.50	156.00	+13.00	4	2671
10:30:50	155.50	156.00	156.00	+13.00	1	2667
10:30:43	156.00	156.50	156.00	+13.00	1	2666
10:30:38	155.50	156.50	156.50	+13.50	1	2665
10:30:00	156.00	156.50	156.00	+13.00	1	2664
10:30:00	156.00	156.50	156.00	+13.00	1	2663
10:29:20	155.50	156.00	156.00	+13.00	4	2662
10:29:17	155.50	156.00	156.00	+13.00	2	2658
10:28:53	155.50	156.00	156.00	+13.00	1	2656
10:28:53	155.50	156.00	156.00	+13.00	5	2655
10:28:07	155.50	156.00	156.00	+13.00	1	2650
10:28:01	155.50	156.00	156.00	+13.00	2	2649
10:27:40	155.50	156.00	156.00	+13.00	1	2647
10:27:28	155.50	156.00	155.50	+12.50	1	2646
10:27:23	155.00	155.50	155.50	+12.50	5	2645
10:27:21	155.00	155.50	155.50	+12.50	2	2640
10:27:21	155.50	156.00	155.50	+12.50	3	2638
10:27:18	155.50	156.00	155.50	+12.50	1	2635
10:27:13	155.50	156.00	155.50	+12.50	1	2634
10:27:06	155.50	156.00	155.50	+12.50	1	2633
10:26:40	155.50	156.00	155.50	+12.50	1	2632
10:26:26	155.50	156.00	155.50	+12.50	1	2631
10:26:21	155.50	156.00	155.50	+12.50	10	2630
10:26:21	155.50	156.00	155.50	+12.50	1	2620
10:26:08	155.50	156.00	155.50	+12.50	1	2619
10:26:00	155.50	156.00	155.50	+12.50	2	2618
10:25:56	155.50	156.00	155.50	+12.50	2	2616
10:25:51	155.50	156.00	155.50	+12.50	1	2614
10:25:49	155.50	156.00	155.50	+12.50	1	2613
10:25:48	155.50	156.00	155.50	+12.50	1	2612
10:25:47	155.50	156.00	155.50	+12.50	1	2611
10:25:40	155.50	156.00	155.50	+12.50	1	2610
10:25:37	155.50	156.00	155.50	+12.50	1	2609
10:25:32	155.50	156.00	155.50	+12.50	1	2608
10:25:24	155.50	156.00	155.50	+12.50	1	2607
10:25:22	155.50	156.00	155.50	+12.50	1	2606
10:25:22	155.50	156.00	155.50	+12.50	1	2605
10:24:54	155.50	156.00	156.00	+13.00	1	2604
10:24:46	155.50	156.00	156.00	+13.00	1	2603
10:24:43	155.50	156.00	156.00	+13.00	1	2602
10:24:37	155.50	156.00	156.00	+13.00	3	2601
10:24:37	155.50	156.00	156.00	+13.00	3	2598
10:24:37	155.50	156.00	156.00	+13.00	1	2595
10:24:37	155.50	156.00	156.00	+13.00	3	2594
10:24:36	155.50	156.50	156.50	+13.50	1	2591
10:24:30	155.50	156.50	156.50	+13.50	1	2590
10:24:09	156.00	156.50	156.00	+13.00	1	2589
10:24:08	156.00	156.50	156.50	+13.50	1	2588
10:24:06	156.00	156.50	156.00	+13.00	1	2587
10:23:52	156.00	156.50	156.50	+13.50	1	2586
10:23:24	156.00	156.50	156.00	+13.00	1	2585
10:23:21	156.00	156.50	156.00	+13.00	1	2584
10:23:00	156.00	157.00	156.00	+13.00	1	2583
10:22:53	156.00	157.00	156.00	+13.00	1	2582
10:22:47	156.50	157.00	156.50	+13.50	1	2581
10:22:47	156.00	157.00	156.00	+13.00	1	2580
10:22:34	156.50	157.00	156.50	+13.50	3	2579
10:22:34	156.50	157.00	156.50	+13.50	1	2576
10:22:33	156.50	157.00	156.50	+13.50	1	2575
10:22:32	156.50	157.00	156.50	+13.50	1	2574
10:22:25	156.50	157.00	156.50	+13.50	1	2573
10:22:15	156.50	157.00	156.50	+13.50	1	2572
10:21:31	156.50	157.00	157.00	+14.00	1	2571
10:20:43	156.00	156.50	156.50	+13.50	1	2570
10:20:40	156.00	157.00	157.00	+14.00	1	2569
10:20:38	156.50	157.00	156.50	+13.50	9	2568
10:20:38	156.50	157.00	156.50	+13.50	1	2559
10:20:28	156.50	157.00	156.50	+13.50	1	2558
10:20:16	156.50	157.00	156.50	+13.50	1	2557
10:20:14	156.50	157.00	157.00	+14.00	2	2556
10:20:08	156.50	157.00	156.50	+13.50	1	2554
10:19:50	156.50	157.00	156.50	+13.50	1	2553
10:19:34	156.50	157.00	156.50	+13.50	1	2552
10:19:14	156.50	157.00	156.50	+13.50	1	2551
10:18:31	156.50	157.00	157.00	+14.00	1	2550
10:18:06	156.50	157.00	157.00	+14.00	2	2549
10:17:54	156.50	157.00	157.00	+14.00	1	2547
10:17:05	156.50	157.00	157.00	+14.00	1	2546
10:17:02	156.50	157.00	156.50	+13.50	1	2545
10:16:36	156.50	157.00	156.50	+13.50	1	2544
10:15:58	156.50	157.00	157.00	+14.00	1	2543
10:15:19	156.50	157.00	157.00	+14.00	1	2542
10:15:19	156.50	157.00	157.00	+14.00	5	2541
10:15:02	156.50	157.00	157.00	+14.00	1	2536
10:14:57	156.50	157.00	157.00	+14.00	1	2535
10:14:46	156.50	157.00	157.00	+14.00	1	2534
10:14:38	156.50	157.00	157.00	+14.00	1	2533
10:14:36	156.50	157.00	157.00	+14.00	1	2532
10:14:36	156.50	157.00	157.00	+14.00	16	2531
10:14:36	156.50	157.00	157.00	+14.00	1	2515
10:14:34	156.50	157.00	156.50	+13.50	1	2514
10:14:24	156.50	157.00	156.50	+13.50	1	2513
10:14:17	156.50	157.00	156.50	+13.50	1	2512
10:14:09	156.50	157.00	157.00	+14.00	1	2511
10:13:51	156.50	157.00	156.50	+13.50	2	2510
10:13:49	156.50	157.00	156.50	+13.50	2	2508
10:13:46	156.50	157.00	156.50	+13.50	1	2506
10:13:38	156.50	157.00	157.00	+14.00	1	2505
10:13:36	156.50	157.00	157.00	+14.00	1	2504
10:13:00	156.50	157.00	157.00	+14.00	1	2503
10:12:50	156.50	157.00	157.00	+14.00	1	2502
10:12:38	156.50	157.00	157.00	+14.00	1	2501
10:12:30	156.50	157.00	157.00	+14.00	8	2500
10:12:07	156.50	157.00	157.00	+14.00	1	2492
10:12:05	156.50	157.00	157.00	+14.00	1	2491
10:12:00	156.50	157.00	157.00	+14.00	1	2490
10:12:00	156.50	157.00	157.00	+14.00	1	2489
10:11:51	156.50	157.00	157.00	+14.00	1	2488
10:11:45	156.50	157.00	157.00	+14.00	1	2487
10:11:36	156.50	157.00	157.00	+14.00	1	2486
10:11:36	156.50	157.00	157.00	+14.00	1	2485
10:11:25	156.50	157.00	157.00	+14.00	1	2484
10:11:23	156.50	157.00	156.50	+13.50	1	2483
10:11:19	156.50	157.00	157.00	+14.00	1	2482
10:11:17	156.50	157.00	157.00	+14.00	1	2481
10:11:14	156.50	157.00	157.00	+14.00	1	2480
10:11:14	156.50	157.00	157.00	+14.00	1	2479
10:11:12	156.50	157.00	157.00	+14.00	1	2478
10:11:11	156.50	157.00	157.00	+14.00	1	2477
10:11:08	156.50	157.00	157.00	+14.00	1	2476
10:10:44	156.50	157.00	156.50	+13.50	2	2475
10:10:23	156.50	157.00	156.50	+13.50	1	2473
10:10:15	156.00	156.50	156.50	+13.50	2	2472
10:10:14	156.00	156.50	156.50	+13.50	1	2470
10:09:47	155.50	156.00	156.00	+13.00	2	2469
10:09:30	155.50	--	155.00	+12.00	1	2467
10:09:30	155.50	--	155.50	+12.50	4	2466
10:09:30	156.50	--	155.50	+12.50	5	2462
10:09:30	156.50	--	156.00	+13.00	3	2457
10:09:30	156.50	--	156.50	+13.50	3	2454
10:09:30	157.00	--	157.00	+14.00	6	2451
10:09:30	市價	--	157.00	+14.00	63	2445
10:09:30	市價	--	157.00	+14.00	1	2382
10:09:24	市價	--	157.00	+14.00	22	2381
10:09:24	市價	--	157.00	+14.00	1	2359
10:09:20	市價	--	157.00	+14.00	1	2358
10:09:11	市價	--	157.00	+14.00	1	2357
10:09:07	市價	--	157.00	+14.00	1	2356
10:09:06	市價	--	157.00	+14.00	1	2355
10:08:50	市價	--	157.00	+14.00	1	2354
10:08:47	市價	--	157.00	+14.00	1	2353
10:08:47	市價	--	157.00	+14.00	10	2352
10:08:41	市價	--	157.00	+14.00	1	2342
10:08:40	市價	--	157.00	+14.00	1	2341
10:08:37	市價	--	157.00	+14.00	1	2340
10:08:37	市價	--	157.00	+14.00	1	2339
10:08:35	市價	--	157.00	+14.00	1	2338
10:08:35	市價	--	157.00	+14.00	1	2337
10:08:29	市價	--	157.00	+14.00	1	2336
10:08:24	市價	--	157.00	+14.00	1	2335
10:08:20	市價	--	157.00	+14.00	2	2334
10:08:19	市價	--	157.00	+14.00	10	2332
10:08:03	市價	--	157.00	+14.00	5	2322
10:08:00	市價	--	157.00	+14.00	12	2317
10:07:58	市價	--	157.00	+14.00	1	2305
10:07:54	市價	--	157.00	+14.00	1	2304
10:07:52	市價	--	157.00	+14.00	1	2303
10:07:52	市價	--	157.00	+14.00	1	2302
10:07:50	市價	--	157.00	+14.00	3	2301
10:07:16	市價	--	157.00	+14.00	3	2298
10:07:16	156.50	157.00	157.00	+14.00	8	2295
10:07:16	156.50	157.00	157.00	+14.00	80	2287
10:07:16	156.50	157.00	157.00	+14.00	11	2207
10:07:16	156.50	157.00	157.00	+14.00	11	2196
10:07:16	156.50	157.00	157.00	+14.00	4	2185
10:07:16	156.50	157.00	157.00	+14.00	4	2181
10:07:16	156.50	157.00	157.00	+14.00	1	2177
10:07:16	156.50	157.00	157.00	+14.00	12	2176
10:07:16	156.50	157.00	157.00	+14.00	36	2164
10:07:16	156.50	157.00	157.00	+14.00	25	2128
10:07:16	156.50	157.00	157.00	+14.00	23	2103
10:07:16	156.50	157.00	157.00	+14.00	9	2080
10:07:16	156.00	156.50	157.00	+14.00	158	2071
10:07:16	156.00	156.50	156.50	+13.50	62	1913
10:07:10	156.00	156.50	156.50	+13.50	1	1851
10:06:45	156.00	156.50	156.00	+13.00	1	1850
10:06:34	156.00	156.50	156.00	+13.00	1	1849
10:06:15	156.00	156.50	156.00	+13.00	1	1848
10:05:20	156.00	156.50	156.00	+13.00	1	1847
10:05:09	155.50	156.00	156.00	+13.00	4	1846
10:04:58	156.00	156.50	155.50	+12.50	2	1842
10:04:58	156.00	156.50	156.00	+13.00	2	1840
10:04:57	155.50	156.00	156.00	+13.00	18	1838
10:04:57	155.50	156.00	156.00	+13.00	1	1820
10:04:57	155.50	156.00	156.00	+13.00	1	1819
10:04:57	155.50	156.00	156.00	+13.00	3	1818
10:04:18	155.50	156.00	156.00	+13.00	1	1815
10:03:52	155.50	156.00	156.00	+13.00	1	1814
10:03:40	155.50	156.00	156.00	+13.00	1	1813
10:03:25	155.50	156.00	156.00	+13.00	1	1812
10:03:08	155.50	156.00	155.50	+12.50	1	1811
10:02:55	155.50	156.00	155.50	+12.50	1	1810
10:02:40	155.50	156.00	155.50	+12.50	1	1809
10:02:34	155.50	156.00	155.50	+12.50	1	1808
10:02:09	155.50	156.00	155.50	+12.50	1	1807
10:02:01	155.50	156.00	156.00	+13.00	3	1806
10:02:01	155.50	156.00	156.00	+13.00	5	1803
10:01:53	155.50	156.00	156.00	+13.00	4	1798
10:01:34	155.50	156.00	156.00	+13.00	1	1794
10:01:27	155.50	156.00	155.50	+12.50	2	1793
10:00:51	155.00	155.50	155.50	+12.50	8	1791
10:00:43	155.00	155.50	155.50	+12.50	3	1783
10:00:19	155.00	155.50	155.50	+12.50	1	1780
10:00:18	155.00	155.50	155.00	+12.00	1	1779
10:00:13	155.00	155.50	155.50	+12.50	1	1778
10:00:06	155.00	155.50	155.00	+12.00	2	1777
09:59:42	155.00	155.50	155.00	+12.00	1	1775
09:59:29	155.00	155.50	155.50	+12.50	1	1774
09:59:25	155.00	155.50	155.00	+12.00	1	1773
09:59:22	155.00	155.50	155.50	+12.50	1	1772
09:58:50	155.00	155.50	155.00	+12.00	1	1771
09:58:43	155.00	155.50	155.00	+12.00	1	1770
09:58:27	155.00	155.50	155.00	+12.00	1	1769
09:58:17	155.00	155.50	155.00	+12.00	1	1768
09:57:48	155.00	155.50	155.00	+12.00	1	1767
09:57:41	155.00	155.50	155.00	+12.00	1	1766
09:57:26	155.00	155.50	155.00	+12.00	2	1765
09:57:07	154.50	155.00	155.00	+12.00	7	1763
09:56:40	154.50	155.00	154.50	+11.50	1	1756
09:56:30	154.50	155.00	154.50	+11.50	1	1755
09:56:20	154.50	155.00	155.00	+12.00	1	1754
09:56:00	154.50	155.00	155.00	+12.00	1	1753
09:55:53	154.50	155.00	155.00	+12.00	1	1752
09:55:42	154.50	155.00	155.00	+12.00	1	1751
09:55:36	155.00	155.50	155.00	+12.00	1	1750
09:55:17	155.00	155.50	155.50	+12.50	1	1749
09:55:11	155.00	155.50	155.50	+12.50	1	1748
09:54:58	155.00	155.50	155.50	+12.50	1	1747
09:54:54	155.00	155.50	155.50	+12.50	1	1746
09:54:45	155.00	155.50	155.00	+12.00	5	1745
09:54:32	155.00	155.50	155.50	+12.50	1	1740
09:54:23	155.00	155.50	155.50	+12.50	1	1739
09:54:16	155.00	155.50	155.50	+12.50	6	1738
09:54:06	154.50	155.50	154.50	+11.50	1	1732
09:54:06	155.00	155.50	155.00	+12.00	1	1731
09:53:56	154.50	155.00	155.00	+12.00	1	1730
09:53:55	155.00	155.50	155.00	+12.00	1	1729
09:53:52	154.50	155.00	155.00	+12.00	1	1728
09:53:52	154.50	155.00	155.00	+12.00	1	1727
09:53:48	154.50	155.00	155.00	+12.00	1	1726
09:53:29	154.50	155.50	154.50	+11.50	2	1725
09:53:28	155.00	155.50	155.00	+12.00	1	1723
09:53:17	155.00	155.50	155.00	+12.00	1	1722
09:53:13	155.00	155.50	155.00	+12.00	2	1721
09:52:39	155.00	155.50	155.00	+12.00	2	1719
09:52:28	155.00	155.50	154.50	+11.50	2	1717
09:52:28	155.00	155.50	155.00	+12.00	1	1715
09:52:17	154.50	155.00	155.00	+12.00	1	1714
09:52:09	154.50	155.00	155.00	+12.00	1	1713
09:51:59	154.50	155.00	155.00	+12.00	3	1712
09:51:53	154.50	155.00	154.50	+11.50	1	1709
09:51:48	154.50	155.00	155.00	+12.00	2	1708
09:51:40	154.50	155.00	155.00	+12.00	1	1706
09:51:38	155.00	155.50	155.00	+12.00	1	1705
09:51:37	155.00	155.50	155.00	+12.00	1	1704
09:51:35	154.50	155.00	155.00	+12.00	4	1703
09:51:29	154.50	155.00	155.00	+12.00	3	1699
09:51:18	154.50	155.00	155.00	+12.00	1	1696
09:51:13	155.00	155.50	155.00	+12.00	1	1695
09:51:07	155.00	155.50	155.00	+12.00	2	1694
09:51:07	155.00	155.50	155.00	+12.00	1	1692
09:51:07	155.00	155.50	155.00	+12.00	1	1691
09:51:03	155.00	155.50	155.00	+12.00	1	1690
09:50:59	155.00	155.50	155.00	+12.00	1	1689
09:50:55	155.00	155.50	155.00	+12.00	3	1688
09:50:54	155.00	155.50	155.00	+12.00	1	1685
09:50:54	155.00	155.50	155.00	+12.00	1	1684
09:50:49	155.00	155.50	155.00	+12.00	1	1683
09:50:37	155.50	156.00	155.50	+12.50	8	1682
09:50:37	155.50	156.00	155.50	+12.50	2	1674
09:50:17	155.50	156.00	155.50	+12.50	2	1672
09:49:55	155.50	156.50	155.50	+12.50	1	1670
09:49:52	156.00	156.50	156.00	+13.00	3	1669
09:49:52	155.50	156.00	156.00	+13.00	2	1666
09:49:46	155.50	156.00	156.00	+13.00	3	1664
09:48:50	155.50	156.00	156.00	+13.00	1	1661
09:48:45	155.50	156.00	156.00	+13.00	1	1660
09:48:39	156.00	156.50	156.00	+13.00	1	1659
09:48:25	155.50	156.50	156.50	+13.50	1	1658
09:48:25	155.50	156.50	156.50	+13.50	1	1657
09:48:25	155.50	156.00	156.50	+13.50	28	1656
09:48:25	155.50	156.00	156.00	+13.00	4	1628
09:48:07	155.50	156.00	156.00	+13.00	1	1624
09:47:56	156.00	156.50	156.00	+13.00	1	1623
09:47:49	156.00	156.50	156.00	+13.00	1	1622
09:47:49	156.00	156.50	156.50	+13.50	1	1621
09:47:48	156.00	156.50	156.00	+13.00	1	1620
09:47:13	155.50	156.00	156.50	+13.50	1	1619
09:47:13	155.50	156.00	156.00	+13.00	4	1618
09:47:12	155.50	156.00	156.00	+13.00	1	1614
09:47:09	156.00	156.50	156.00	+13.00	15	1613
09:47:09	156.00	156.50	156.50	+13.50	1	1598
09:46:59	156.00	156.50	156.50	+13.50	1	1597
09:46:56	156.00	156.50	156.50	+13.50	1	1596
09:46:53	156.00	156.50	156.50	+13.50	1	1595
09:46:53	156.00	156.50	156.50	+13.50	1	1594
09:46:53	156.00	156.50	156.50	+13.50	1	1593
09:46:31	155.50	156.50	156.50	+13.50	2	1592
09:46:31	155.50	156.00	156.00	+13.00	1	1590
09:46:31	155.50	156.00	156.00	+13.00	10	1589
09:45:55	155.50	156.00	156.00	+13.00	1	1579
09:45:47	155.50	156.00	156.00	+13.00	1	1578
09:45:17	155.50	156.00	156.00	+13.00	2	1577
09:45:11	155.50	156.00	156.00	+13.00	2	1575
09:44:58	155.50	156.00	156.00	+13.00	1	1573
09:44:53	155.50	156.00	156.00	+13.00	8	1572
09:44:29	155.50	156.00	156.00	+13.00	1	1564
09:44:29	155.50	156.00	156.00	+13.00	1	1563
09:44:29	155.50	156.00	156.00	+13.00	10	1562
09:44:18	155.50	156.00	156.00	+13.00	1	1552
09:43:50	155.50	156.00	156.00	+13.00	1	1551
09:43:47	155.50	156.00	156.00	+13.00	1	1550
09:43:29	155.50	156.00	156.00	+13.00	1	1549
09:43:21	155.50	156.00	155.50	+12.50	1	1548
09:43:04	155.50	156.00	156.00	+13.00	1	1547
09:42:37	155.50	156.00	156.00	+13.00	10	1546
09:42:28	155.50	156.00	156.00	+13.00	1	1536
09:42:28	155.50	156.00	155.50	+12.50	1	1535
09:42:20	155.50	156.00	156.00	+13.00	1	1534
09:42:06	155.50	156.00	156.00	+13.00	1	1533
09:42:05	155.50	156.00	156.00	+13.00	1	1532
09:42:00	155.50	156.00	156.00	+13.00	1	1531
09:41:46	155.50	156.00	156.00	+13.00	1	1530
09:41:36	155.00	155.50	155.50	+12.50	1	1529
09:41:32	155.00	155.50	155.50	+12.50	1	1528
09:41:22	155.00	155.50	155.50	+12.50	1	1527
09:41:20	155.00	155.50	155.50	+12.50	1	1526
09:41:15	155.00	155.50	155.50	+12.50	1	1525
09:41:15	155.00	155.50	155.50	+12.50	5	1524
09:41:06	155.00	155.50	155.50	+12.50	2	1519
09:41:04	155.00	155.50	155.50	+12.50	1	1517
09:40:59	155.00	155.50	155.50	+12.50	1	1516
09:40:58	155.00	155.50	155.50	+12.50	1	1515
09:40:58	155.00	155.50	155.00	+12.00	1	1514
09:40:51	155.00	155.50	155.50	+12.50	2	1513
09:40:44	154.50	155.50	155.50	+12.50	1	1511
09:40:39	154.50	155.50	155.50	+12.50	4	1510
09:40:32	155.00	155.50	155.50	+12.50	1	1506
09:40:28	155.00	155.50	155.50	+12.50	1	1505
09:40:20	155.00	155.50	155.50	+12.50	1	1504
09:40:09	154.50	155.00	155.00	+12.00	1	1503
09:40:08	155.00	155.50	155.00	+12.00	1	1502
09:40:08	155.00	155.50	155.50	+12.50	2	1501
09:40:07	155.00	155.50	155.00	+12.00	2	1499
09:40:05	155.00	155.50	155.00	+12.00	1	1497
09:40:01	155.00	155.50	155.00	+12.00	1	1496
09:39:57	155.00	155.50	155.50	+12.50	1	1495
09:39:56	155.00	155.50	155.00	+12.00	1	1494
09:39:42	155.00	155.50	155.00	+12.00	1	1493
09:39:22	155.00	155.50	155.00	+12.00	1	1492
09:39:21	155.00	155.50	155.50	+12.50	5	1491
09:39:08	155.00	155.50	155.00	+12.00	1	1486
09:39:06	155.00	155.50	155.50	+12.50	2	1485
09:39:06	155.00	155.50	155.50	+12.50	5	1483
09:38:56	155.00	155.50	155.50	+12.50	3	1478
09:38:56	155.00	155.50	155.50	+12.50	1	1475
09:38:49	155.00	155.50	155.00	+12.00	1	1474
09:38:44	154.50	155.00	155.00	+12.00	11	1473
09:38:35	154.50	155.00	155.00	+12.00	2	1462
09:38:16	154.50	155.00	155.00	+12.00	1	1460
09:38:06	155.00	155.50	155.00	+12.00	1	1459
09:38:03	155.00	155.50	155.00	+12.00	4	1458
09:38:01	155.00	155.50	155.00	+12.00	2	1454
09:37:53	155.00	155.50	155.00	+12.00	1	1452
09:37:43	154.50	155.00	155.00	+12.00	7	1451
09:37:43	154.50	155.00	155.00	+12.00	10	1444
09:37:42	154.50	155.00	155.00	+12.00	1	1434
09:37:36	154.50	155.00	155.00	+12.00	1	1433
09:37:15	154.00	154.50	154.50	+11.50	3	1432
09:37:15	154.50	155.00	154.50	+11.50	4	1429
09:37:00	154.50	155.00	154.50	+11.50	1	1425
09:36:54	154.00	155.00	155.00	+12.00	2	1424
09:36:41	154.00	154.50	154.50	+11.50	1	1422
09:36:41	154.00	154.50	154.50	+11.50	1	1421
09:36:41	154.50	155.00	154.50	+11.50	6	1420
09:36:34	154.50	155.00	155.00	+12.00	1	1414
09:36:31	154.00	154.50	154.50	+11.50	1	1413
09:36:30	154.00	154.50	154.50	+11.50	1	1412
09:36:22	154.50	155.00	154.50	+11.50	1	1411
09:36:22	154.50	155.00	154.50	+11.50	1	1410
09:36:18	154.50	155.00	154.50	+11.50	1	1409
09:36:17	154.50	155.00	154.50	+11.50	1	1408
09:36:14	154.50	155.00	154.50	+11.50	1	1407
09:36:02	154.00	154.50	154.50	+11.50	1	1406
09:36:01	154.50	155.00	154.50	+11.50	1	1405
09:35:57	154.00	154.50	154.50	+11.50	1	1404
09:35:52	154.50	155.00	154.50	+11.50	1	1403
09:35:52	154.50	155.00	154.50	+11.50	1	1402
09:35:50	154.50	155.00	154.50	+11.50	1	1401
09:35:50	154.50	155.00	154.50	+11.50	1	1400
09:35:47	154.50	155.00	154.50	+11.50	1	1399
09:35:39	154.50	155.00	154.50	+11.50	1	1398
09:35:20	154.50	155.00	154.50	+11.50	1	1397
09:35:10	154.50	155.00	154.50	+11.50	1	1396
09:35:03	155.00	155.50	155.00	+12.00	7	1395
09:35:01	155.00	155.50	155.00	+12.00	1	1388
09:34:54	155.00	155.50	155.00	+12.00	1	1387
09:34:36	155.00	155.50	155.50	+12.50	1	1386
09:34:28	154.50	155.00	155.00	+12.00	1	1385
09:34:04	154.50	155.50	155.50	+12.50	1	1384
09:34:03	155.00	155.50	155.00	+12.00	1	1383
09:33:56	155.00	155.50	155.50	+12.50	1	1382
09:33:50	155.00	155.50	155.00	+12.00	1	1381
09:33:37	155.00	155.50	155.00	+12.00	1	1380
09:33:30	155.00	155.50	155.50	+12.50	3	1379
09:33:21	155.00	155.50	155.50	+12.50	1	1376
09:33:09	155.00	155.50	155.50	+12.50	2	1375
09:33:09	155.00	155.50	155.50	+12.50	1	1373
09:32:59	154.50	155.00	155.00	+12.00	1	1372
09:32:56	154.50	155.00	155.00	+12.00	1	1371
09:32:53	154.50	155.00	155.00	+12.00	1	1370
09:32:51	154.50	155.00	154.50	+11.50	2	1369
09:32:40	154.50	155.00	155.00	+12.00	1	1367
09:32:26	154.50	155.00	155.00	+12.00	1	1366
09:32:24	154.50	155.00	155.00	+12.00	1	1365
09:32:24	154.50	155.00	154.50	+11.50	1	1364
09:32:22	154.50	155.00	155.00	+12.00	1	1363
09:32:12	154.50	155.00	155.00	+12.00	1	1362
09:32:09	154.50	155.00	155.00	+12.00	1	1361
09:32:00	154.50	155.50	155.50	+12.50	1	1360
09:31:53	155.00	155.50	155.00	+12.00	1	1359
09:31:52	155.00	155.50	155.50	+12.50	1	1358
09:31:47	155.00	155.50	155.00	+12.00	1	1357
09:31:46	154.50	155.00	155.00	+12.00	1	1356
09:31:45	155.00	155.50	155.00	+12.00	9	1355
09:31:45	155.00	155.50	155.00	+12.00	5	1346
09:31:37	155.00	155.50	155.00	+12.00	6	1341
09:31:35	155.00	155.50	155.50	+12.50	1	1335
09:31:28	155.00	155.50	155.50	+12.50	1	1334
09:31:22	155.50	156.00	155.50	+12.50	1	1333
09:31:13	155.00	155.50	155.50	+12.50	1	1332
09:31:10	155.00	155.50	155.50	+12.50	1	1331
09:31:08	155.00	155.50	155.50	+12.50	1	1330
09:31:06	155.00	155.50	155.50	+12.50	1	1329
09:31:05	155.00	155.50	155.50	+12.50	1	1328
09:31:00	155.00	155.50	155.50	+12.50	8	1327
09:30:51	155.00	155.50	155.50	+12.50	1	1319
09:30:49	155.00	155.50	155.50	+12.50	1	1318
09:30:43	155.00	155.50	155.00	+12.00	1	1317
09:30:36	155.00	155.50	155.50	+12.50	1	1316
09:30:36	155.00	155.50	155.50	+12.50	1	1315
09:30:34	155.00	155.50	155.50	+12.50	1	1314
09:30:28	155.50	156.00	155.50	+12.50	6	1313
09:30:28	155.50	156.00	155.50	+12.50	5	1307
09:30:26	155.50	156.00	156.00	+13.00	1	1302
09:30:23	155.50	156.00	156.00	+13.00	1	1301
09:30:22	155.50	156.00	156.00	+13.00	1	1300
09:30:22	155.50	156.00	156.00	+13.00	2	1299
09:30:21	155.50	156.00	155.50	+12.50	5	1297
09:30:18	155.50	156.50	156.50	+13.50	3	1292
09:30:18	155.50	156.00	156.00	+13.00	1	1289
09:30:17	155.50	156.00	156.00	+13.00	1	1288
09:30:16	155.50	156.00	156.00	+13.00	2	1287
09:30:15	155.50	156.00	156.00	+13.00	1	1285
09:30:15	155.50	156.00	156.00	+13.00	1	1284
09:30:12	155.50	156.00	156.00	+13.00	1	1283
09:30:11	155.50	156.00	156.00	+13.00	1	1282
09:30:11	155.50	156.00	156.00	+13.00	2	1281
09:30:05	155.50	156.00	156.00	+13.00	5	1279
09:29:55	155.50	156.00	155.50	+12.50	2	1274
09:29:53	155.50	156.00	156.00	+13.00	1	1272
09:29:45	155.50	156.00	156.00	+13.00	2	1271
09:29:37	155.00	156.00	156.00	+13.00	10	1269
09:29:37	155.00	156.00	156.00	+13.00	1	1259
09:29:36	155.00	156.00	155.00	+12.00	1	1258
09:29:35	155.50	156.00	155.50	+12.50	1	1257
09:29:35	155.50	156.00	155.50	+12.50	1	1256
09:29:26	155.00	155.50	155.50	+12.50	4	1255
09:29:26	155.00	155.50	155.50	+12.50	1	1251
09:29:20	155.50	156.00	155.50	+12.50	1	1250
09:29:19	155.50	156.00	155.50	+12.50	1	1249
09:29:16	155.50	156.00	155.50	+12.50	2	1248
09:29:15	155.50	156.00	156.00	+13.00	1	1246
09:29:10	155.00	156.00	156.00	+13.00	5	1245
09:29:09	155.00	155.50	155.50	+12.50	1	1240
09:29:09	155.50	156.00	155.50	+12.50	1	1239
09:29:09	155.50	156.00	155.50	+12.50	21	1238
09:29:04	155.00	156.00	156.00	+13.00	1	1217
09:29:03	155.50	156.00	155.50	+12.50	1	1216
09:29:01	155.50	156.00	155.50	+12.50	1	1215
09:29:01	155.50	156.00	155.50	+12.50	1	1214
09:28:59	155.00	156.00	156.00	+13.00	2	1213
09:28:59	155.50	156.00	155.50	+12.50	1	1211
09:28:53	154.50	155.50	155.50	+12.50	3	1210
09:28:53	155.00	156.00	155.00	+12.00	3	1207
09:28:52	155.00	155.50	155.50	+12.50	1	1204
09:28:51	155.00	155.50	155.50	+12.50	1	1203
09:28:49	155.50	156.00	156.00	+13.00	1	1202
09:28:49	155.50	156.00	156.00	+13.00	4	1201
09:28:49	155.00	156.00	156.00	+13.00	10	1197
09:28:48	154.50	155.50	155.50	+12.50	6	1187
09:28:47	155.00	155.50	155.00	+12.00	1	1181
09:28:46	154.50	155.50	154.50	+11.50	3	1180
09:28:44	154.50	155.50	154.50	+11.50	1	1177
09:28:40	155.00	155.50	155.00	+12.00	1	1176
09:28:36	154.00	155.00	155.00	+12.00	3	1175
09:28:36	154.50	155.50	154.50	+11.50	6	1172
09:28:31	154.00	154.50	154.50	+11.50	1	1166
09:28:27	154.50	155.50	154.00	+11.00	4	1165
09:28:27	154.50	155.50	154.50	+11.50	6	1161
09:28:26	154.50	155.50	154.50	+11.50	2	1155
09:28:26	154.50	155.50	155.50	+12.50	12	1153
09:28:26	154.50	155.50	154.50	+11.50	1	1141
09:28:26	155.00	155.50	155.00	+12.00	1	1140
09:28:26	154.50	155.00	155.00	+12.00	1	1139
09:28:26	155.00	155.50	155.00	+12.00	4	1138
09:28:26	153.50	154.00	155.00	+12.00	70	1134
09:28:26	153.50	154.00	154.50	+11.50	25	1064
09:28:26	153.50	154.00	154.00	+11.00	1	1039
09:28:21	154.00	154.50	154.00	+11.00	1	1038
09:28:21	153.50	154.00	154.00	+11.00	1	1037
09:28:20	154.00	154.50	154.00	+11.00	1	1036
09:28:19	154.00	154.50	154.00	+11.00	1	1035
09:28:15	154.00	154.50	154.00	+11.00	1	1034
09:28:13	154.00	154.50	154.00	+11.00	1	1033
09:28:10	154.00	154.50	154.00	+11.00	2	1032
09:28:01	154.00	154.50	154.50	+11.50	1	1030
09:27:57	154.00	154.50	154.50	+11.50	2	1029
09:27:57	154.00	154.50	154.50	+11.50	1	1027
09:27:53	153.50	154.00	154.00	+11.00	3	1026
09:27:53	153.50	154.00	154.00	+11.00	10	1023
09:27:53	153.50	154.00	154.00	+11.00	16	1013
09:27:53	153.50	154.00	154.00	+11.00	4	997
09:27:53	153.50	154.00	154.00	+11.00	10	993
09:27:46	153.50	154.00	153.50	+10.50	1	983
09:27:43	153.50	154.00	153.50	+10.50	1	982
09:27:43	153.50	154.00	153.50	+10.50	1	981
09:27:43	153.50	154.00	153.50	+10.50	2	980
09:27:36	153.50	154.00	153.50	+10.50	1	978
09:27:31	153.50	154.00	153.50	+10.50	3	977
09:27:26	153.00	153.50	153.50	+10.50	1	974
09:27:26	153.50	154.00	153.50	+10.50	1	973
09:27:23	153.00	153.50	153.50	+10.50	1	972
09:27:16	153.00	153.50	153.50	+10.50	10	971
09:27:10	153.00	153.50	153.50	+10.50	1	961
09:26:31	153.50	154.00	153.50	+10.50	5	960
09:26:24	153.50	154.00	153.50	+10.50	1	955
09:26:21	153.50	154.00	153.50	+10.50	3	954
09:26:12	153.50	154.00	153.50	+10.50	1	951
09:26:00	153.50	154.00	154.00	+11.00	1	950
09:25:58	153.50	154.00	154.00	+11.00	1	949
09:25:55	153.00	153.50	153.50	+10.50	1	948
09:25:53	153.00	154.00	154.00	+11.00	2	947
09:25:53	153.50	154.00	153.50	+10.50	1	945
09:25:53	153.50	154.00	153.50	+10.50	1	944
09:25:47	153.00	153.50	153.50	+10.50	1	943
09:25:40	153.50	154.00	153.50	+10.50	8	942
09:25:25	153.50	154.00	153.50	+10.50	1	934
09:25:24	153.50	154.00	154.00	+11.00	2	933
09:25:18	153.00	153.50	153.50	+10.50	5	931
09:25:18	153.00	153.50	153.00	+10.00	1	926
09:25:17	153.00	153.50	153.50	+10.50	2	925
09:25:17	153.00	153.50	153.50	+10.50	3	923
09:25:17	153.00	153.50	153.50	+10.50	1	920
09:25:16	152.50	153.00	153.00	+10.00	48	919
09:25:16	152.50	153.00	153.00	+10.00	13	871
09:25:07	152.00	152.50	152.50	+9.50	1	858
09:25:06	152.00	153.00	153.00	+10.00	1	857
09:25:03	152.50	153.00	152.50	+9.50	1	856
09:25:00	152.00	152.50	152.50	+9.50	2	855
09:25:00	152.00	152.50	152.50	+9.50	2	853
09:25:00	152.50	153.00	152.50	+9.50	8	851
09:24:58	152.50	153.00	152.50	+9.50	1	843
09:24:55	152.50	153.00	152.50	+9.50	2	842
09:24:47	152.50	153.00	152.50	+9.50	1	840
09:24:46	152.50	153.00	152.50	+9.50	6	839
09:24:30	152.50	153.00	152.50	+9.50	1	833
09:24:25	152.50	153.00	152.50	+9.50	1	832
09:24:19	152.50	153.00	152.50	+9.50	1	831
09:24:05	152.50	153.00	152.50	+9.50	1	830
09:24:04	152.50	153.00	153.00	+10.00	1	829
09:24:01	152.50	153.00	153.00	+10.00	1	828
09:23:40	152.50	153.00	153.00	+10.00	1	827
09:23:39	152.50	153.00	153.00	+10.00	1	826
09:23:39	152.50	153.00	153.00	+10.00	1	825
09:23:36	152.50	153.00	153.00	+10.00	5	824
09:23:30	152.50	153.00	153.00	+10.00	2	819
09:23:17	152.50	153.00	153.00	+10.00	1	817
09:23:12	152.50	153.00	153.00	+10.00	2	816
09:23:12	152.50	153.00	153.00	+10.00	2	814
09:23:07	152.50	153.00	153.00	+10.00	1	812
09:23:06	152.50	153.00	153.00	+10.00	1	811
09:23:05	152.50	153.00	153.00	+10.00	1	810
09:22:57	152.50	153.00	152.50	+9.50	1	809
09:22:53	152.00	152.50	152.50	+9.50	20	808
09:22:53	152.00	152.50	152.50	+9.50	4	788
09:22:53	152.00	152.50	152.50	+9.50	6	784
09:22:52	152.00	152.50	152.50	+9.50	1	778
09:22:50	152.00	152.50	152.50	+9.50	5	777
09:22:50	152.00	152.50	152.00	+9.00	1	772
09:22:36	151.50	152.00	152.00	+9.00	1	771
09:22:33	152.00	152.50	152.00	+9.00	2	770
09:22:32	151.50	152.00	152.00	+9.00	12	768
09:22:29	151.50	152.00	152.00	+9.00	1	756
09:22:27	151.50	152.00	152.00	+9.00	1	755
09:22:24	151.50	152.00	152.00	+9.00	1	754
09:21:43	151.50	152.00	152.00	+9.00	1	753
09:21:40	152.00	152.50	152.00	+9.00	2	752
09:21:38	152.00	152.50	152.00	+9.00	1	750
09:21:38	152.00	152.50	152.00	+9.00	1	749
09:21:37	151.50	152.00	152.00	+9.00	1	748
09:21:30	152.00	152.50	152.00	+9.00	1	747
09:21:27	152.00	152.50	152.00	+9.00	1	746
09:21:22	152.00	152.50	152.00	+9.00	1	745
09:21:21	151.50	152.00	152.00	+9.00	5	744
09:21:21	151.50	152.00	152.00	+9.00	3	739
09:20:49	152.00	152.50	152.00	+9.00	1	736
09:20:49	152.00	152.50	152.00	+9.00	1	735
09:20:49	152.00	152.50	152.00	+9.00	5	734
09:20:45	152.00	152.50	152.00	+9.00	2	729
09:20:44	152.00	152.50	152.00	+9.00	1	727
09:20:27	152.00	152.50	152.00	+9.00	1	726
09:20:13	152.00	152.50	152.00	+9.00	2	725
09:20:13	152.00	152.50	152.00	+9.00	2	723
09:20:08	152.00	152.50	152.00	+9.00	1	721
09:20:04	152.00	152.50	152.00	+9.00	1	720
09:19:59	152.00	152.50	152.00	+9.00	1	719
09:19:51	152.00	152.50	152.50	+9.50	1	718
09:19:50	151.50	152.00	152.00	+9.00	1	717
09:19:48	152.00	152.50	152.00	+9.00	2	716
09:19:47	151.50	152.00	152.00	+9.00	1	714
09:19:35	152.00	152.50	152.00	+9.00	1	713
09:19:31	151.50	152.50	152.50	+9.50	1	712
09:19:30	152.00	152.50	152.00	+9.00	6	711
09:19:25	152.00	152.50	152.50	+9.50	1	705
09:19:24	152.00	152.50	152.50	+9.50	1	704
09:19:21	152.00	152.50	152.50	+9.50	1	703
09:19:18	152.00	152.50	152.00	+9.00	1	702
09:19:14	152.00	152.50	152.50	+9.50	2	701
09:19:11	152.00	152.50	152.00	+9.00	1	699
09:19:07	152.00	152.50	152.50	+9.50	1	698
09:19:03	152.00	152.50	152.50	+9.50	1	697
09:18:58	152.00	152.50	152.50	+9.50	1	696
09:18:57	152.00	152.50	152.00	+9.00	2	695
09:18:52	152.00	152.50	152.50	+9.50	1	693
09:18:49	152.00	152.50	152.50	+9.50	2	692
09:18:41	152.00	152.50	152.00	+9.00	1	690
09:18:38	151.50	152.50	152.50	+9.50	3	689
09:18:37	152.00	152.50	152.00	+9.00	6	686
09:18:36	152.00	152.50	152.50	+9.50	1	680
09:18:31	152.00	152.50	152.00	+9.00	2	679
09:18:28	152.00	152.50	152.50	+9.50	1	677
09:18:26	152.00	152.50	152.50	+9.50	1	676
09:18:18	151.50	152.00	152.00	+9.00	1	675
09:18:18	151.50	152.00	152.00	+9.00	1	674
09:18:18	151.50	152.00	152.00	+9.00	1	673
09:18:17	151.50	152.00	152.00	+9.00	1	672
09:18:17	151.50	152.00	152.00	+9.00	3	671
09:18:16	151.50	152.00	152.00	+9.00	1	668
09:18:15	151.50	152.00	152.00	+9.00	1	667
09:18:15	151.50	152.00	152.00	+9.00	1	666
09:18:14	151.50	152.00	152.00	+9.00	1	665
09:18:13	151.50	152.00	152.00	+9.00	1	664
09:18:12	151.50	152.00	152.00	+9.00	1	663
09:18:06	151.50	152.00	152.00	+9.00	1	662
09:18:03	151.50	152.00	152.00	+9.00	1	661
09:17:52	151.50	152.00	152.00	+9.00	1	660
09:17:52	151.50	152.00	152.00	+9.00	1	659
09:17:46	151.50	152.00	152.00	+9.00	1	658
09:17:43	151.50	152.00	152.00	+9.00	1	657
09:17:37	151.50	152.00	152.00	+9.00	1	656
09:17:34	151.50	152.00	152.00	+9.00	1	655
09:17:34	151.50	152.00	152.00	+9.00	1	654
09:17:33	151.50	152.00	152.00	+9.00	1	653
09:17:31	152.00	152.50	152.00	+9.00	1	652
09:17:28	151.50	152.00	152.00	+9.00	1	651
09:17:28	151.50	152.00	152.00	+9.00	1	650
09:17:21	151.50	152.50	151.50	+8.50	1	649
09:17:16	151.50	152.00	152.00	+9.00	15	648
09:17:16	151.50	152.00	152.00	+9.00	10	633
09:17:13	151.00	151.50	151.50	+8.50	4	623
09:16:58	151.00	151.50	151.50	+8.50	1	619
09:16:55	151.50	152.00	151.50	+8.50	4	618
09:16:47	151.50	152.00	151.50	+8.50	1	614
09:16:47	151.00	151.50	151.50	+8.50	2	613
09:16:45	151.50	152.00	151.50	+8.50	6	611
09:16:42	151.50	152.00	151.50	+8.50	1	605
09:16:41	151.50	152.00	151.50	+8.50	1	604
09:16:33	151.00	151.50	151.50	+8.50	1	603
09:16:29	151.50	152.00	151.50	+8.50	1	602
09:16:26	151.50	152.00	151.50	+8.50	1	601
09:16:21	151.50	152.00	152.00	+9.00	2	600
09:16:17	151.00	151.50	151.50	+8.50	1	598
09:16:14	151.00	152.00	152.00	+9.00	10	597
09:16:11	151.00	152.00	152.00	+9.00	1	587
09:16:05	151.50	152.00	151.50	+8.50	1	586
09:16:04	151.50	152.00	151.50	+8.50	1	585
09:16:02	151.00	151.50	151.50	+8.50	1	584
09:16:00	151.00	151.50	151.50	+8.50	11	583
09:15:57	151.00	151.50	151.50	+8.50	1	572
09:15:50	151.00	151.50	151.50	+8.50	1	571
09:15:48	151.00	151.50	151.50	+8.50	1	570
09:15:48	151.00	151.50	151.50	+8.50	1	569
09:15:48	151.00	151.50	151.50	+8.50	1	568
09:15:46	151.00	151.50	151.50	+8.50	1	567
09:15:43	151.00	151.50	151.50	+8.50	1	566
09:15:40	151.00	151.50	151.50	+8.50	1	565
09:15:35	151.00	151.50	151.50	+8.50	1	564
09:15:34	151.00	151.50	151.50	+8.50	1	563
09:15:16	150.00	151.00	151.00	+8.00	21	562
09:15:16	150.00	151.00	150.00	+7.00	4	541
09:15:07	150.00	151.00	150.00	+7.00	1	537
09:15:05	150.00	150.50	150.50	+7.50	23	536
09:15:04	149.50	150.00	150.00	+7.00	29	513
09:15:04	149.00	149.50	149.50	+6.50	4	484
09:15:04	148.50	149.00	149.00	+6.00	61	480
09:15:02	148.00	148.50	148.50	+5.50	1	419
09:14:56	148.00	148.50	148.50	+5.50	1	418
09:14:56	148.50	149.00	148.50	+5.50	8	417
09:14:51	148.50	149.00	148.50	+5.50	1	409
09:14:43	149.00	149.50	149.00	+6.00	4	408
09:14:39	149.00	149.50	149.00	+6.00	1	404
09:13:44	149.00	149.50	149.00	+6.00	1	403
09:13:44	149.00	149.50	149.00	+6.00	1	402
09:13:44	149.00	149.50	149.00	+6.00	6	401
09:13:37	149.00	149.50	149.00	+6.00	1	395
09:13:29	149.00	149.50	149.50	+6.50	1	394
09:13:11	149.50	150.00	149.50	+6.50	6	393
09:13:08	149.50	150.00	150.00	+7.00	1	387
09:13:07	149.50	150.00	150.00	+7.00	1	386
09:12:54	149.50	150.00	150.00	+7.00	1	385
09:12:48	149.50	150.00	150.00	+7.00	1	384
09:12:47	149.50	150.00	150.00	+7.00	1	383
09:12:37	150.00	150.50	150.00	+7.00	1	382
09:12:32	150.00	150.50	150.00	+7.00	1	381
09:12:31	150.00	150.50	150.00	+7.00	1	380
09:12:30	150.00	150.50	150.00	+7.00	1	379
09:12:29	150.00	150.50	150.00	+7.00	1	378
09:12:27	150.00	150.50	150.00	+7.00	1	377
09:12:27	150.00	150.50	150.00	+7.00	1	376
09:12:15	150.00	150.50	150.00	+7.00	1	375
09:12:09	150.00	150.50	150.00	+7.00	1	374
09:12:05	150.00	150.50	150.00	+7.00	1	373
09:12:00	149.50	150.00	150.00	+7.00	2	372
09:12:00	149.50	150.00	150.00	+7.00	12	370
09:12:00	149.50	150.00	150.00	+7.00	3	358
09:12:00	149.50	150.00	150.00	+7.00	4	355
09:11:11	149.50	150.00	149.50	+6.50	1	351
09:11:00	149.50	150.00	149.50	+6.50	1	350
09:11:00	149.50	150.00	150.00	+7.00	1	349
09:10:51	149.50	150.50	149.50	+6.50	2	348
09:10:50	149.50	150.00	150.00	+7.00	1	346
09:10:47	150.00	150.50	150.00	+7.00	2	345
09:10:42	149.50	150.00	150.00	+7.00	1	343
09:10:41	149.50	150.50	149.50	+6.50	2	342
09:10:34	149.50	150.00	150.00	+7.00	1	340
09:10:30	149.50	150.50	149.50	+6.50	1	339
09:10:26	150.00	150.50	150.00	+7.00	1	338
09:10:21	150.00	150.50	150.00	+7.00	1	337
09:10:18	150.00	150.50	150.50	+7.50	2	336
09:10:14	150.00	150.50	150.50	+7.50	1	334
09:10:13	150.00	150.50	150.00	+7.00	1	333
09:10:11	150.00	150.50	150.50	+7.50	1	332
09:10:10	150.00	150.50	150.50	+7.50	1	331
09:10:10	150.00	150.50	150.00	+7.00	3	330
09:10:09	150.00	150.50	150.50	+7.50	1	327
09:10:06	150.00	150.50	150.50	+7.50	1	326
09:10:03	150.00	150.50	150.50	+7.50	3	325
09:10:00	150.00	150.50	150.00	+7.00	1	322
09:09:56	150.00	150.50	150.50	+7.50	1	321
09:09:53	150.00	150.50	150.00	+7.00	2	320
09:09:51	150.00	150.50	150.50	+7.50	1	318
09:09:46	150.00	150.50	150.50	+7.50	3	317
09:09:46	150.50	151.00	150.50	+7.50	4	314
09:09:46	150.50	151.00	150.50	+7.50	2	310
09:09:34	150.50	151.00	150.50	+7.50	1	308
09:09:31	150.50	151.00	150.50	+7.50	1	307
09:09:28	150.50	151.00	150.50	+7.50	1	306
09:09:24	150.50	151.00	150.50	+7.50	1	305
09:09:13	150.50	151.00	150.50	+7.50	2	304
09:09:13	149.50	150.50	150.50	+7.50	3	302
09:09:13	149.50	150.50	150.50	+7.50	1	299
09:09:09	150.00	150.50	150.50	+7.50	1	298
09:09:08	150.00	150.50	150.00	+7.00	1	297
09:09:07	150.00	150.50	150.50	+7.50	1	296
09:09:04	150.00	150.50	150.50	+7.50	2	295
09:09:02	150.00	150.50	150.00	+7.00	1	293
09:08:59	150.00	150.50	150.00	+7.00	10	292
09:08:57	150.00	150.50	150.50	+7.50	1	282
09:08:53	150.00	150.50	150.50	+7.50	5	281
09:08:53	150.00	150.50	150.50	+7.50	1	276
09:08:48	150.00	150.50	150.00	+7.00	1	275
09:08:48	150.00	150.50	150.50	+7.50	1	274
09:08:47	150.00	150.50	150.50	+7.50	1	273
09:08:47	150.00	150.50	150.00	+7.00	2	272
09:08:43	150.00	150.50	150.50	+7.50	4	270
09:08:42	150.00	151.00	150.00	+7.00	1	266
09:08:41	150.00	150.50	150.50	+7.50	1	265
09:08:39	150.00	150.50	150.50	+7.50	2	264
09:08:37	150.00	150.50	150.50	+7.50	1	262
09:08:31	149.50	150.50	150.50	+7.50	2	261
09:08:29	150.00	150.50	150.00	+7.00	2	259
09:08:25	149.50	150.50	150.50	+7.50	2	257
09:08:24	150.00	150.50	150.00	+7.00	1	255
09:08:21	149.50	150.00	150.00	+7.00	1	254
09:08:21	149.50	150.00	150.00	+7.00	4	253
09:08:20	149.50	150.00	150.00	+7.00	1	249
09:08:20	149.50	150.00	150.00	+7.00	1	248
09:08:17	149.00	149.50	150.00	+7.00	7	247
09:08:17	149.00	149.50	149.50	+6.50	3	240
09:08:04	149.00	149.50	149.50	+6.50	1	237
09:08:02	149.00	149.50	149.50	+6.50	1	236
09:07:52	149.00	149.50	149.50	+6.50	3	235
09:07:50	149.00	149.50	149.50	+6.50	1	232
09:07:45	149.50	150.00	149.50	+6.50	1	231
09:07:38	149.00	150.00	150.00	+7.00	1	230
09:07:34	149.50	150.00	149.50	+6.50	1	229
09:07:33	149.00	149.50	149.50	+6.50	9	228
09:07:33	148.50	149.00	149.00	+6.00	1	219
09:07:33	148.00	149.00	149.00	+6.00	38	218
09:07:27	148.00	148.50	148.50	+5.50	1	180
09:07:09	148.50	149.00	148.50	+5.50	1	179
09:07:03	148.50	149.00	148.50	+5.50	1	178
09:07:03	148.00	148.50	148.50	+5.50	1	177
09:07:00	148.00	148.50	148.50	+5.50	1	176
09:06:52	148.50	149.00	148.50	+5.50	1	175
09:06:49	148.00	148.50	148.50	+5.50	1	174
09:06:47	148.50	149.00	148.50	+5.50	2	173
09:06:47	148.50	149.00	148.50	+5.50	1	171
09:06:47	148.50	149.00	148.50	+5.50	1	170
09:06:47	148.00	149.00	149.00	+6.00	1	169
09:06:40	148.00	148.50	148.50	+5.50	1	168
09:06:34	148.00	148.50	148.50	+5.50	1	167
09:06:34	148.00	148.50	148.50	+5.50	1	166
09:06:30	148.00	148.50	148.50	+5.50	1	165
09:06:29	148.00	148.50	148.50	+5.50	1	164
09:06:28	148.00	148.50	148.50	+5.50	2	163
09:06:26	148.00	148.50	148.50	+5.50	1	161
09:06:24	148.00	148.50	148.50	+5.50	1	160
09:06:15	147.50	148.50	148.50	+5.50	1	159
09:06:13	147.50	148.50	148.50	+5.50	1	158
09:06:12	148.00	148.50	148.00	+5.00	1	157
09:06:11	148.00	148.50	148.00	+5.00	1	156
09:06:05	147.50	148.50	148.50	+5.50	1	155
09:06:00	147.50	148.00	148.00	+5.00	1	154
09:06:00	147.50	148.00	148.00	+5.00	2	153
09:05:58	147.50	148.00	148.00	+5.00	1	151
09:05:54	147.50	148.00	148.00	+5.00	1	150
09:05:51	147.50	148.00	148.00	+5.00	1	149
09:05:48	147.50	148.00	148.00	+5.00	1	148
09:05:45	147.50	148.00	148.00	+5.00	1	147
09:05:43	147.50	148.00	148.00	+5.00	1	146
09:05:37	147.50	148.00	147.50	+4.50	1	145
09:05:36	147.50	148.00	147.50	+4.50	1	144
09:05:35	147.50	148.00	147.50	+4.50	1	143
09:05:33	147.00	147.50	147.50	+4.50	5	142
09:05:28	147.00	147.50	147.00	+4.00	1	137
09:05:24	146.50	147.00	147.00	+4.00	8	136
09:05:24	146.50	147.00	147.00	+4.00	4	128
09:05:24	146.50	147.00	147.00	+4.00	2	124
09:05:23	146.50	147.00	147.00	+4.00	2	122
09:05:07	146.50	147.00	147.00	+4.00	1	120
09:05:05	146.50	147.00	147.00	+4.00	1	119
09:04:55	146.50	147.00	147.00	+4.00	3	118
09:04:31	146.00	146.50	147.00	+4.00	5	115
09:04:31	146.00	146.50	146.50	+3.50	1	110
09:04:24	145.50	146.50	146.50	+3.50	1	109
09:04:16	145.50	146.50	146.50	+3.50	1	108
09:04:16	146.50	147.00	146.50	+3.50	5	107
09:04:03	146.00	146.50	146.50	+3.50	4	102
09:04:03	146.00	146.50	146.50	+3.50	2	98
09:04:00	146.00	146.50	146.00	+3.00	1	96
09:03:55	146.00	146.50	146.00	+3.00	1	95
09:03:55	145.50	146.00	146.00	+3.00	1	94
09:03:23	145.00	145.50	145.50	+2.50	1	93
09:03:11	146.00	146.50	146.00	+3.00	3	92
09:03:11	146.00	146.50	146.50	+3.50	1	89
09:03:04	146.00	146.50	146.50	+3.50	2	88
09:03:00	146.00	146.50	146.50	+3.50	1	86
09:02:51	146.00	146.50	146.50	+3.50	1	85
09:02:51	146.00	146.50	146.50	+3.50	1	84
09:02:46	146.00	146.50	146.50	+3.50	2	83
09:02:44	146.00	146.50	146.50	+3.50	2	81
09:02:44	145.00	146.00	146.50	+3.50	1	79
09:02:44	145.00	146.00	146.00	+3.00	9	78
09:02:39	145.50	146.00	146.00	+3.00	1	69
09:02:36	145.00	145.50	145.50	+2.50	8	68
09:02:36	145.00	145.50	145.50	+2.50	1	60
09:02:27	144.50	145.00	145.00	+2.00	8	59
09:02:17	144.50	145.00	144.50	+1.50	1	51
09:02:11	144.00	144.50	144.50	+1.50	1	50
09:02:11	143.00	144.00	144.00	+1.00	7	49
09:02:01	143.00	143.50	143.50	+0.50	1	42
09:01:42	142.50	143.50	142.50	-0.50	3	41
09:01:18	142.00	142.50	142.50	-0.50	5	38
09:01:03	142.00	142.50	142.00	-1.00	1	33
09:00:33	141.00	141.50	141.50	-1.50	4	32
09:00:19	142.50	143.50	142.50	-0.50	1	28
09:00:19	143.00	144.00	143.00	0	1	27
09:00:19	143.50	144.00	143.50	+0.50	1	26

　

其他人也逛...

OPPO Reno15 F 6.57吋 8+256GB

PChome 購物儲值50,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞豬肉滿福堡好禮即享券

羅技 MX Master 4 無線滑鼠

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 10000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

GARMIN VENU 3 GPS 智慧腕錶

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

【小米】紅米Redmi 14C 4G/128G(三入組)

家樂福10000元好禮即享券(餘額型)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

SHISEIDO資生堂百優精純乳霜(75ml)

家樂福100元好禮即享券(餘額型)

中華電建置行動工商憑證　突破...

台積電ADR18日下跌8.40美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧檳城半導體聚落外溢效應　台灣...
‧台股早盤震盪台積電疲軟　大立...
‧徐旭東未出席股東會　關稅戰爭...

加密貨幣

比特幣BTC	76709.08	-717.26	-0.93%
以太幣ETH	2129.55	1.87	0.09%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	380.00	-24.54	-6.07%
萊特幣LTC	54.31	-0.25	-0.47%
卡達幣ADA	0.251463	0.00	-0.16%
波場幣TRX	0.356739	0.00	0.37%
恆星幣XLM	0.146837	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。