最新在鳳梨田中起飛　台灣無人機民主之翼航向全球熱門三星電子工會：18日將與資方重啟薪資談判

更新報價

朋　程 (8255) 電機機械上櫃中美晶集團

141.00 ▼-3.00 -2.08% 2.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,493	141.00	35	141.50	3	146.00	149.50	138.00	144.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.00	141.50	141.00	-3.00	5	1493
13:30:00	140.00	140.50	141.00	-3.00	62	1488
13:24:53	139.50	140.00	139.50	-4.50	1	1426
13:24:47	139.00	139.50	139.50	-4.50	1	1425
13:24:42	139.00	140.00	139.00	-5.00	1	1424
13:24:40	139.00	139.50	139.50	-4.50	2	1423
13:24:28	139.50	140.00	139.50	-4.50	1	1421
13:23:07	139.00	139.50	139.50	-4.50	5	1420
13:23:04	139.00	139.50	139.50	-4.50	1	1415
13:23:03	139.00	139.50	139.50	-4.50	1	1414
13:22:28	139.00	139.50	139.50	-4.50	1	1413
13:22:24	139.00	139.50	139.50	-4.50	3	1412
13:21:55	139.00	139.50	139.50	-4.50	1	1409
13:21:23	139.00	139.50	139.50	-4.50	1	1408
13:20:49	139.00	139.50	139.00	-5.00	1	1407
13:20:30	139.00	139.50	139.00	-5.00	1	1406
13:20:21	139.00	139.50	139.00	-5.00	3	1405
13:20:07	139.00	139.50	139.00	-5.00	1	1402
13:18:57	139.00	139.50	139.00	-5.00	1	1401
13:18:49	139.00	139.50	139.00	-5.00	1	1400
13:18:35	139.00	139.50	139.00	-5.00	1	1399
13:18:18	138.50	139.50	139.50	-4.50	1	1398
13:18:07	139.00	139.50	139.00	-5.00	1	1397
13:17:37	139.00	139.50	139.00	-5.00	1	1396
13:17:26	138.50	139.00	139.00	-5.00	1	1395
13:17:01	138.50	139.00	139.00	-5.00	1	1394
13:16:52	139.00	139.50	139.00	-5.00	1	1393
13:16:37	138.50	139.00	139.00	-5.00	1	1392
13:16:08	138.50	139.00	139.00	-5.00	4	1391
13:15:26	139.00	139.50	139.00	-5.00	1	1387
13:15:26	138.50	139.00	139.00	-5.00	4	1386
13:15:03	138.50	139.00	138.50	-5.50	2	1382
13:14:06	138.50	139.50	138.50	-5.50	3	1380
13:13:47	138.50	139.50	138.50	-5.50	1	1377
13:13:13	138.00	139.00	139.00	-5.00	3	1376
13:13:10	138.00	139.00	139.00	-5.00	1	1373
13:12:15	138.50	139.50	138.50	-5.50	9	1372
13:11:28	139.00	139.50	139.00	-5.00	1	1363
13:11:28	138.50	139.00	139.00	-5.00	7	1362
13:11:05	138.50	139.00	139.00	-5.00	3	1355
13:10:32	138.50	139.00	138.50	-5.50	1	1352
13:10:19	138.00	138.50	138.50	-5.50	1	1351
13:09:35	138.00	138.50	138.50	-5.50	1	1350
13:09:33	138.00	138.50	138.00	-6.00	4	1349
13:09:18	138.00	139.00	138.00	-6.00	2	1345
13:09:13	138.00	139.00	138.00	-6.00	1	1343
13:08:29	138.00	139.00	138.00	-6.00	1	1342
13:07:55	138.00	139.00	138.00	-6.00	1	1341
13:07:54	138.50	139.00	138.50	-5.50	1	1340
13:07:48	138.50	139.00	138.50	-5.50	1	1339
13:07:24	138.50	139.00	138.50	-5.50	1	1338
13:06:36	138.00	138.50	138.50	-5.50	1	1337
13:06:36	138.50	139.00	138.00	-6.00	5	1336
13:06:36	138.50	139.00	138.50	-5.50	5	1331
13:06:09	138.00	138.50	138.50	-5.50	1	1326
13:05:07	138.50	139.00	138.50	-5.50	1	1325
13:04:54	138.00	138.50	138.50	-5.50	2	1324
13:04:05	138.00	138.50	138.50	-5.50	2	1322
13:04:04	138.00	139.00	138.00	-6.00	7	1320
13:04:01	138.00	139.00	138.00	-6.00	2	1313
13:03:14	138.00	139.00	138.00	-6.00	1	1311
13:02:32	138.00	138.50	138.50	-5.50	1	1310
13:02:02	138.00	138.50	138.50	-5.50	2	1309
13:01:58	137.50	138.00	138.00	-6.00	1	1307
13:01:58	138.00	138.50	138.00	-6.00	1	1306
13:01:39	138.00	139.00	138.00	-6.00	4	1305
13:01:22	138.00	139.00	138.00	-6.00	4	1301
13:01:19	138.00	139.00	138.00	-6.00	1	1297
13:01:18	138.00	139.00	138.00	-6.00	1	1296
13:01:08	138.00	139.00	138.00	-6.00	1	1295
13:00:53	138.50	139.00	138.50	-5.50	1	1294
13:00:53	138.50	139.00	138.50	-5.50	9	1293
13:00:53	138.50	139.00	139.00	-5.00	1	1284
12:58:00	139.00	139.50	139.00	-5.00	14	1283
12:55:55	139.00	139.50	139.50	-4.50	1	1269
12:55:22	139.00	139.50	139.50	-4.50	1	1268
12:54:41	139.00	139.50	139.50	-4.50	1	1267
12:54:06	139.00	139.50	139.50	-4.50	1	1266
12:53:46	139.00	139.50	139.00	-5.00	1	1265
12:51:45	139.00	139.50	139.00	-5.00	1	1264
12:51:01	139.00	139.50	139.00	-5.00	8	1263
12:50:48	139.00	139.50	139.00	-5.00	1	1255
12:50:38	139.00	139.50	139.00	-5.00	1	1254
12:50:04	139.00	139.50	139.00	-5.00	5	1253
12:48:26	139.00	139.50	139.00	-5.00	1	1248
12:48:15	139.00	139.50	139.00	-5.00	2	1247
12:47:14	139.50	140.00	139.50	-4.50	4	1245
12:45:46	139.00	140.00	140.00	-4.00	1	1241
12:45:32	139.50	140.00	139.50	-4.50	1	1240
12:45:32	139.50	140.00	139.50	-4.50	8	1239
12:44:07	139.50	140.00	139.50	-4.50	1	1231
12:43:20	139.50	140.00	139.50	-4.50	1	1230
12:42:25	139.50	140.00	140.00	-4.00	1	1229
12:42:18	139.50	140.00	140.00	-4.00	1	1228
12:42:10	139.50	140.00	140.00	-4.00	1	1227
12:40:14	139.50	140.00	140.00	-4.00	1	1226
12:39:42	139.50	140.00	140.00	-4.00	1	1225
12:39:41	139.50	140.00	140.00	-4.00	2	1224
12:39:40	140.00	140.50	140.00	-4.00	2	1222
12:39:20	140.00	140.50	140.00	-4.00	1	1220
12:38:15	139.50	140.00	140.00	-4.00	1	1219
12:37:45	139.50	140.00	140.00	-4.00	1	1218
12:37:36	139.50	140.00	140.00	-4.00	1	1217
12:37:18	140.00	140.50	140.00	-4.00	3	1216
12:36:27	140.00	140.50	140.00	-4.00	1	1213
12:35:23	139.50	140.00	140.00	-4.00	4	1212
12:34:41	139.50	140.00	140.00	-4.00	1	1208
12:34:32	139.50	140.00	140.00	-4.00	2	1207
12:33:52	140.00	140.50	140.00	-4.00	1	1205
12:33:39	139.50	140.00	140.00	-4.00	1	1204
12:33:34	140.00	140.50	140.00	-4.00	1	1203
12:33:29	140.00	140.50	140.00	-4.00	1	1202
12:33:28	139.50	140.50	139.50	-4.50	1	1201
12:33:06	139.50	140.00	140.00	-4.00	5	1200
12:32:47	140.00	140.50	140.00	-4.00	11	1195
12:32:47	140.00	140.50	140.00	-4.00	1	1184
12:31:01	140.00	140.50	140.00	-4.00	2	1183
12:30:59	140.00	140.50	140.00	-4.00	2	1181
12:30:41	140.00	140.50	140.00	-4.00	1	1179
12:30:18	140.00	140.50	140.00	-4.00	1	1178
12:29:36	140.00	140.50	140.50	-3.50	1	1177
12:29:32	140.00	140.50	140.00	-4.00	1	1176
12:28:57	140.00	140.50	140.00	-4.00	1	1175
12:27:49	140.00	140.50	140.00	-4.00	1	1174
12:27:48	140.00	140.50	140.00	-4.00	1	1173
12:26:40	140.50	141.00	140.50	-3.50	1	1172
12:26:31	140.50	141.00	140.50	-3.50	6	1171
12:25:34	140.00	140.50	140.50	-3.50	6	1165
12:25:33	140.00	140.50	140.00	-4.00	5	1159
12:25:29	140.00	140.50	140.00	-4.00	18	1154
12:25:20	140.00	140.50	140.00	-4.00	1	1136
12:25:07	140.00	140.50	140.00	-4.00	2	1135
12:24:56	140.00	140.50	140.00	-4.00	1	1133
12:24:55	140.00	140.50	140.00	-4.00	7	1132
12:24:55	140.00	140.50	140.00	-4.00	1	1125
12:24:55	140.00	140.50	140.00	-4.00	1	1124
12:22:56	140.50	141.00	140.50	-3.50	1	1123
12:22:51	140.50	141.00	140.50	-3.50	1	1122
12:22:44	140.50	141.00	141.00	-3.00	1	1121
12:22:15	140.50	141.00	140.50	-3.50	5	1120
12:22:02	140.50	141.00	140.50	-3.50	1	1115
12:20:54	140.50	141.00	140.50	-3.50	1	1114
12:20:34	140.50	141.00	140.50	-3.50	1	1113
12:20:22	140.50	141.00	140.50	-3.50	1	1112
12:19:41	140.50	141.00	141.00	-3.00	1	1111
12:19:09	140.50	141.00	140.50	-3.50	1	1110
12:19:05	140.50	141.00	140.50	-3.50	1	1109
12:18:39	140.50	141.00	140.50	-3.50	3	1108
12:18:29	140.50	141.00	140.50	-3.50	10	1105
12:17:53	140.50	141.00	140.50	-3.50	1	1095
12:17:16	140.50	141.00	140.50	-3.50	2	1094
12:16:16	140.50	141.50	140.50	-3.50	1	1092
12:15:24	140.50	141.50	140.50	-3.50	1	1091
12:14:34	141.00	141.50	141.00	-3.00	2	1090
12:13:36	141.00	141.50	141.00	-3.00	4	1088
12:13:23	141.00	141.50	141.00	-3.00	1	1084
12:12:55	140.50	141.50	140.50	-3.50	1	1083
12:12:43	140.50	141.00	141.00	-3.00	1	1082
12:12:04	140.50	141.00	141.00	-3.00	1	1081
12:12:04	141.00	141.50	141.00	-3.00	15	1080
12:11:40	141.00	141.50	141.50	-2.50	1	1065
12:10:30	141.50	142.00	141.50	-2.50	11	1064
12:10:30	141.50	142.00	141.50	-2.50	2	1053
12:10:30	141.50	142.00	141.50	-2.50	1	1051
12:10:26	141.50	142.00	141.50	-2.50	1	1050
12:10:08	141.50	142.00	141.50	-2.50	1	1049
12:10:06	141.50	142.00	141.50	-2.50	1	1048
12:07:57	141.50	142.00	141.50	-2.50	1	1047
12:07:37	141.50	142.00	141.50	-2.50	1	1046
12:06:14	141.50	142.00	141.50	-2.50	5	1045
12:04:54	141.50	142.00	141.50	-2.50	1	1040
12:03:37	141.50	142.00	142.00	-2.00	1	1039
12:03:18	142.00	142.50	142.00	-2.00	11	1038
12:00:56	142.50	143.00	142.50	-1.50	1	1027
12:00:40	142.00	142.50	142.50	-1.50	1	1026
12:00:31	142.00	142.50	142.50	-1.50	1	1025
12:00:02	142.50	143.00	142.50	-1.50	2	1024
11:58:35	142.00	142.50	142.00	-2.00	3	1022
11:58:02	142.00	142.50	142.00	-2.00	1	1019
11:57:48	142.50	143.00	142.50	-1.50	2	1018
11:57:29	142.50	143.00	142.50	-1.50	3	1016
11:56:59	142.50	143.00	142.50	-1.50	1	1013
11:52:26	142.00	142.50	142.50	-1.50	1	1012
11:50:32	142.50	143.00	142.50	-1.50	1	1011
11:50:12	142.50	143.00	142.50	-1.50	2	1010
11:48:10	142.50	143.00	142.50	-1.50	1	1008
11:47:42	142.00	142.50	142.50	-1.50	5	1007
11:45:42	142.00	142.50	142.00	-2.00	1	1002
11:45:23	142.00	142.50	142.00	-2.00	2	1001
11:43:15	141.50	142.00	142.00	-2.00	2	999
11:43:15	142.00	142.50	142.00	-2.00	2	997
11:43:14	142.00	142.50	142.00	-2.00	1	995
11:42:52	141.50	142.00	142.00	-2.00	4	994
11:42:52	142.00	142.50	142.00	-2.00	1	990
11:42:14	142.00	142.50	142.00	-2.00	5	989
11:40:56	141.50	142.00	142.00	-2.00	1	984
11:40:46	141.50	142.00	141.50	-2.50	1	983
11:40:37	141.50	142.50	141.50	-2.50	2	982
11:40:37	141.50	142.50	141.50	-2.50	2	980
11:40:26	141.50	142.50	141.50	-2.50	13	978
11:40:23	141.50	142.00	142.00	-2.00	2	965
11:40:23	141.50	142.00	142.00	-2.00	1	963
11:39:53	141.50	142.00	141.50	-2.50	1	962
11:39:22	141.50	142.00	142.00	-2.00	1	961
11:38:52	141.50	142.00	142.00	-2.00	1	960
11:38:46	141.50	142.50	141.50	-2.50	1	959
11:38:18	141.50	142.50	141.50	-2.50	1	958
11:37:58	142.00	142.50	141.50	-2.50	17	957
11:37:58	142.00	142.50	142.00	-2.00	3	940
11:37:08	142.00	142.50	142.00	-2.00	1	937
11:36:54	142.00	142.50	142.00	-2.00	15	936
11:36:32	142.00	142.50	142.00	-2.00	1	921
11:36:26	142.00	142.50	142.00	-2.00	1	920
11:36:25	142.00	142.50	142.00	-2.00	1	919
11:36:22	142.00	142.50	142.00	-2.00	3	918
11:36:08	142.50	143.00	142.50	-1.50	4	915
11:35:50	142.50	143.00	142.50	-1.50	1	911
11:34:00	142.50	143.00	142.50	-1.50	1	910
11:33:40	142.50	143.00	142.50	-1.50	1	909
11:33:22	142.50	143.00	142.50	-1.50	1	908
11:32:08	142.50	143.00	143.00	-1.00	1	907
11:31:50	142.50	143.00	143.00	-1.00	1	906
11:30:54	142.50	143.50	142.50	-1.50	1	905
11:30:41	142.50	143.50	142.50	-1.50	3	904
11:28:48	142.50	143.00	142.00	-2.00	2	901
11:28:48	142.50	143.00	142.50	-1.50	11	899
11:28:26	142.50	143.00	142.50	-1.50	1	888
11:27:11	143.00	143.50	143.00	-1.00	1	887
11:26:30	143.00	143.50	143.00	-1.00	1	886
11:25:58	143.00	143.50	143.00	-1.00	1	885
11:25:17	142.50	143.00	143.00	-1.00	2	884
11:25:05	142.50	143.00	143.00	-1.00	1	882
11:24:09	143.00	143.50	143.00	-1.00	17	881
11:22:54	143.00	143.50	143.00	-1.00	1	864
11:21:07	143.00	143.50	143.00	-1.00	1	863
11:21:02	143.00	143.50	143.00	-1.00	1	862
11:20:20	143.50	144.00	143.50	-0.50	4	861
11:20:20	143.50	144.00	143.50	-0.50	1	857
11:17:42	143.50	144.00	143.50	-0.50	1	856
11:17:02	143.50	144.00	143.50	-0.50	1	855
11:16:06	143.50	144.00	143.50	-0.50	1	854
11:15:11	143.50	144.00	143.50	-0.50	1	853
11:14:58	143.00	143.50	143.50	-0.50	3	852
11:14:11	143.50	144.00	143.50	-0.50	10	849
11:13:51	143.50	144.00	143.50	-0.50	1	839
11:13:25	143.50	144.00	143.50	-0.50	1	838
11:12:10	143.50	144.00	143.50	-0.50	2	837
11:09:46	143.00	143.50	143.00	-1.00	1	835
11:09:42	143.50	144.00	143.50	-0.50	17	834
11:07:42	143.50	144.00	144.00	0	1	817
11:07:16	143.50	144.00	144.00	0	1	816
11:06:01	144.00	144.50	144.00	0	1	815
11:06:01	144.00	144.50	144.00	0	1	814
11:04:56	144.00	144.50	144.00	0	1	813
11:02:32	144.00	144.50	144.00	0	1	812
10:59:55	144.00	144.50	144.00	0	2	811
10:59:55	144.00	144.50	144.00	0	1	809
10:58:22	144.00	144.50	144.00	0	3	808
10:55:57	144.00	144.50	144.00	0	1	805
10:53:02	143.50	144.00	144.00	0	2	804
10:52:54	144.00	144.50	144.00	0	6	802
10:52:54	144.00	144.50	144.00	0	16	796
10:52:30	144.00	144.50	144.50	+0.50	1	780
10:51:52	144.00	144.50	144.50	+0.50	1	779
10:49:21	144.00	144.50	144.50	+0.50	1	778
10:47:33	144.00	144.50	144.00	0	1	777
10:47:11	144.00	144.50	144.50	+0.50	1	776
10:45:42	144.00	144.50	144.50	+0.50	1	775
10:45:14	144.00	144.50	144.00	0	1	774
10:43:48	143.50	144.00	144.00	0	3	773
10:43:48	143.50	144.00	144.00	0	8	770
10:43:28	143.50	144.00	144.00	0	1	762
10:42:16	144.00	145.00	144.00	0	3	761
10:42:01	144.00	145.00	144.00	0	2	758
10:41:02	143.50	144.50	143.50	-0.50	1	756
10:40:59	143.50	144.50	143.50	-0.50	1	755
10:40:31	143.50	144.50	143.50	-0.50	1	754
10:40:31	144.00	145.00	144.00	0	23	753
10:37:14	144.50	145.00	144.50	+0.50	5	730
10:36:08	145.00	145.50	145.00	+1.00	1	725
10:36:08	145.00	145.50	145.00	+1.00	1	724
10:34:20	145.00	145.50	145.00	+1.00	1	723
10:32:36	144.50	145.00	145.00	+1.00	7	722
10:31:15	144.50	145.50	144.50	+0.50	1	715
10:30:01	145.00	145.50	144.50	+0.50	16	714
10:30:01	145.00	145.50	145.00	+1.00	4	698
10:27:23	145.00	145.50	145.00	+1.00	1	694
10:25:23	144.50	145.00	145.00	+1.00	1	693
10:24:24	144.50	145.00	145.00	+1.00	1	692
10:24:00	144.50	145.00	145.00	+1.00	1	691
10:23:13	144.50	145.00	145.00	+1.00	1	690
10:23:10	144.50	145.00	145.00	+1.00	1	689
10:23:04	144.50	145.00	145.00	+1.00	1	688
10:22:58	144.50	145.00	145.00	+1.00	1	687
10:22:58	144.50	145.00	145.00	+1.00	12	686
10:22:41	144.50	145.00	145.00	+1.00	1	674
10:22:14	144.50	145.00	145.00	+1.00	1	673
10:21:52	144.50	145.00	145.00	+1.00	1	672
10:20:58	145.00	146.00	145.00	+1.00	4	671
10:20:39	144.50	145.00	145.00	+1.00	14	667
10:20:39	145.50	146.00	145.00	+1.00	4	653
10:20:39	145.50	146.00	145.50	+1.50	2	649
10:20:36	145.00	145.50	145.50	+1.50	4	647
10:20:33	144.50	145.00	145.00	+1.00	1	643
10:20:22	144.50	145.00	145.00	+1.00	1	642
10:19:20	144.50	145.00	145.00	+1.00	1	641
10:17:58	145.00	145.50	145.00	+1.00	1	640
10:17:44	144.50	145.00	145.00	+1.00	1	639
10:17:40	144.50	145.00	145.00	+1.00	1	638
10:17:38	144.50	145.00	145.00	+1.00	1	637
10:17:29	144.50	145.00	145.00	+1.00	1	636
10:17:29	145.00	145.50	145.00	+1.00	4	635
10:17:21	145.00	145.50	145.50	+1.50	1	631
10:15:55	145.00	145.50	145.50	+1.50	1	630
10:13:35	144.50	145.00	145.00	+1.00	1	629
10:13:32	144.50	145.50	144.50	+0.50	2	628
10:10:33	144.50	145.50	144.50	+0.50	1	626
10:10:14	144.50	145.00	145.00	+1.00	1	625
10:10:04	144.50	145.00	145.00	+1.00	2	624
10:09:58	144.50	145.00	145.00	+1.00	1	622
10:09:11	145.00	145.50	145.00	+1.00	1	621
10:09:01	144.50	145.00	145.00	+1.00	1	620
10:08:46	145.00	145.50	145.00	+1.00	23	619
10:07:46	145.00	145.50	145.50	+1.50	1	596
10:05:50	145.00	145.50	145.00	+1.00	1	595
10:05:50	145.00	145.50	145.50	+1.50	1	594
10:05:21	145.00	145.50	145.50	+1.50	1	593
10:04:48	145.00	145.50	145.50	+1.50	1	592
10:04:40	145.50	146.00	145.50	+1.50	2	591
10:03:49	145.00	145.50	145.50	+1.50	1	589
10:03:42	145.00	145.50	145.50	+1.50	1	588
10:03:42	145.00	145.50	145.50	+1.50	5	587
10:03:31	145.00	145.50	145.00	+1.00	4	582
10:03:06	145.00	145.50	145.00	+1.00	1	578
10:01:27	145.00	145.50	145.00	+1.00	1	577
10:00:27	144.50	145.00	145.00	+1.00	1	576
10:00:25	144.50	145.00	145.00	+1.00	1	575
09:59:46	144.50	145.50	144.50	+0.50	3	574
09:59:43	144.50	145.50	144.50	+0.50	2	571
09:59:39	145.00	145.50	145.00	+1.00	1	569
09:59:37	144.50	145.50	144.50	+0.50	1	568
09:59:29	144.50	145.00	145.00	+1.00	1	567
09:59:24	145.00	145.50	145.00	+1.00	14	566
09:59:09	145.00	145.50	145.00	+1.00	1	552
09:58:25	145.50	146.00	145.50	+1.50	1	551
09:58:25	145.50	146.00	145.50	+1.50	13	550
09:58:25	145.50	146.00	145.50	+1.50	1	537
09:57:34	146.00	146.50	146.00	+2.00	4	536
09:57:15	145.50	146.00	146.00	+2.00	6	532
09:57:05	146.00	146.50	146.00	+2.00	10	526
09:57:05	146.00	146.50	146.00	+2.00	1	516
09:57:04	146.00	146.50	146.00	+2.00	1	515
09:56:59	146.00	146.50	146.00	+2.00	1	514
09:56:49	146.00	146.50	146.00	+2.00	1	513
09:56:39	146.00	146.50	146.00	+2.00	6	512
09:56:01	146.00	146.50	146.00	+2.00	1	506
09:55:23	146.00	147.00	146.00	+2.00	1	505
09:54:56	146.00	147.00	146.00	+2.00	1	504
09:54:55	146.00	147.00	146.00	+2.00	1	503
09:54:53	146.00	146.50	146.00	+2.00	1	502
09:54:33	146.50	147.00	146.00	+2.00	1	501
09:54:33	146.50	147.00	146.50	+2.50	1	500
09:53:12	146.50	147.00	146.50	+2.50	1	499
09:53:10	146.50	147.00	146.50	+2.50	1	498
09:52:45	147.00	147.50	147.00	+3.00	1	497
09:52:40	147.00	147.50	147.00	+3.00	1	496
09:52:28	146.50	147.00	147.00	+3.00	10	495
09:51:37	147.00	147.50	147.00	+3.00	1	485
09:51:16	146.50	147.00	147.00	+3.00	1	484
09:51:16	146.50	147.00	146.50	+2.50	1	483
09:51:11	146.50	147.50	146.50	+2.50	1	482
09:51:00	146.50	147.00	147.00	+3.00	2	481
09:49:42	147.00	147.50	147.00	+3.00	1	479
09:48:14	147.00	147.50	147.50	+3.50	1	478
09:47:44	147.00	147.50	147.50	+3.50	7	477
09:47:22	146.50	147.00	147.00	+3.00	1	470
09:47:07	146.50	147.00	147.00	+3.00	4	469
09:47:00	146.00	146.50	146.50	+2.50	7	465
09:46:35	146.50	147.00	146.50	+2.50	7	458
09:45:35	147.00	147.50	147.00	+3.00	1	451
09:45:16	147.00	147.50	147.00	+3.00	2	450
09:45:00	147.00	147.50	147.00	+3.00	1	448
09:43:55	147.00	147.50	147.00	+3.00	1	447
09:43:21	147.00	147.50	147.00	+3.00	1	446
09:43:10	147.00	147.50	147.00	+3.00	1	445
09:42:51	147.00	147.50	147.00	+3.00	1	444
09:42:30	147.50	148.00	147.50	+3.50	2	443
09:40:34	147.00	147.50	147.50	+3.50	4	441
09:38:58	147.00	147.50	147.00	+3.00	1	437
09:37:43	147.00	147.50	147.00	+3.00	10	436
09:36:56	147.00	147.50	147.00	+3.00	1	426
09:36:49	147.00	147.50	147.00	+3.00	1	425
09:35:32	147.00	147.50	147.00	+3.00	1	424
09:34:53	147.00	147.50	147.00	+3.00	1	423
09:33:44	147.00	147.50	147.00	+3.00	2	422
09:33:33	147.00	148.00	147.00	+3.00	2	420
09:33:30	147.00	148.00	147.00	+3.00	1	418
09:33:07	147.00	148.00	147.00	+3.00	2	417
09:32:21	147.50	148.00	147.50	+3.50	2	415
09:31:54	147.50	148.00	147.50	+3.50	1	413
09:31:49	147.00	147.50	147.00	+3.00	1	412
09:29:24	147.50	148.00	147.50	+3.50	1	411
09:28:09	147.50	148.00	147.50	+3.50	1	410
09:26:52	147.00	148.00	148.00	+4.00	1	409
09:26:26	147.00	148.00	148.00	+4.00	2	408
09:26:13	147.00	147.50	147.50	+3.50	1	406
09:26:04	147.50	148.00	147.50	+3.50	1	405
09:25:33	147.50	148.00	147.50	+3.50	1	404
09:25:20	147.50	148.00	147.50	+3.50	1	403
09:23:58	147.00	147.50	147.50	+3.50	2	402
09:23:54	147.00	148.00	147.00	+3.00	1	400
09:23:17	147.00	147.50	147.50	+3.50	1	399
09:22:32	147.50	148.00	147.50	+3.50	1	398
09:22:19	147.50	148.00	147.50	+3.50	1	397
09:21:54	148.00	148.50	148.00	+4.00	1	396
09:21:53	148.00	148.50	148.00	+4.00	2	395
09:21:46	148.50	149.00	148.50	+4.50	7	393
09:21:19	148.50	149.00	149.00	+5.00	1	386
09:20:32	149.00	149.50	149.00	+5.00	5	385
09:19:35	149.00	149.50	149.00	+5.00	1	380
09:19:11	148.50	149.50	149.50	+5.50	1	379
09:19:00	148.50	149.50	149.50	+5.50	2	378
09:18:55	149.00	149.50	149.00	+5.00	2	376
09:18:20	149.00	149.50	149.50	+5.50	3	374
09:18:09	149.00	149.50	149.50	+5.50	3	371
09:17:55	149.00	149.50	149.50	+5.50	1	368
09:17:24	149.00	149.50	149.50	+5.50	1	367
09:16:43	149.00	149.50	149.50	+5.50	1	366
09:16:33	149.00	149.50	149.50	+5.50	1	365
09:16:19	149.00	149.50	149.50	+5.50	5	364
09:16:00	149.00	149.50	149.50	+5.50	2	359
09:15:20	149.00	149.50	149.50	+5.50	3	357
09:15:00	149.00	149.50	149.50	+5.50	1	354
09:14:56	149.00	150.00	149.00	+5.00	1	353
09:14:54	149.00	150.00	149.00	+5.00	1	352
09:14:50	149.00	149.50	149.50	+5.50	1	351
09:14:26	149.00	149.50	149.50	+5.50	1	350
09:14:16	149.00	149.50	149.50	+5.50	1	349
09:14:00	149.00	149.50	149.50	+5.50	1	348
09:13:39	149.00	149.50	149.50	+5.50	2	347
09:13:35	149.00	149.50	149.50	+5.50	3	345
09:13:30	149.00	149.50	149.50	+5.50	4	342
09:13:30	149.50	150.00	149.50	+5.50	4	338
09:13:06	149.50	150.00	149.50	+5.50	1	334
09:13:00	149.00	149.50	149.50	+5.50	10	333
09:13:00	149.00	149.50	149.50	+5.50	21	323
09:12:44	149.00	149.50	149.50	+5.50	1	302
09:12:37	149.00	149.50	149.50	+5.50	2	301
09:12:28	149.00	149.50	149.50	+5.50	4	299
09:12:18	149.00	149.50	149.00	+5.00	1	295
09:12:10	149.00	149.50	149.50	+5.50	2	294
09:11:21	149.00	149.50	149.00	+5.00	5	292
09:11:16	149.00	149.50	149.00	+5.00	1	287
09:10:38	148.50	149.00	149.00	+5.00	3	286
09:10:38	148.50	149.00	149.00	+5.00	4	283
09:10:38	148.50	149.00	149.00	+5.00	1	279
09:10:38	148.50	149.00	149.00	+5.00	2	278
09:10:26	148.50	149.00	148.50	+4.50	1	276
09:10:24	148.00	148.50	148.50	+4.50	10	275
09:09:59	147.50	148.00	148.00	+4.00	1	265
09:09:25	148.00	148.50	148.00	+4.00	2	264
09:09:23	147.50	148.00	148.00	+4.00	14	262
09:09:23	147.50	148.50	148.00	+4.00	1	248
09:08:56	147.50	148.00	148.00	+4.00	1	247
09:08:23	147.50	148.00	148.00	+4.00	1	246
09:08:23	147.50	148.00	148.00	+4.00	1	245
09:07:59	148.00	148.50	147.50	+3.50	3	244
09:07:59	148.00	148.50	148.00	+4.00	2	241
09:07:46	148.00	148.50	148.50	+4.50	1	239
09:07:34	148.00	148.50	148.50	+4.50	1	238
09:07:26	148.00	148.50	148.50	+4.50	1	237
09:07:19	148.00	148.50	148.50	+4.50	1	236
09:07:15	148.50	149.00	148.50	+4.50	4	235
09:06:48	149.00	149.50	149.00	+5.00	1	231
09:06:46	149.00	149.50	149.00	+5.00	1	230
09:06:46	149.00	149.50	149.00	+5.00	1	229
09:06:46	149.00	149.50	149.00	+5.00	1	228
09:06:28	149.00	149.50	149.00	+5.00	3	227
09:06:27	148.50	149.00	149.00	+5.00	11	224
09:06:16	148.50	149.00	149.00	+5.00	1	213
09:06:12	148.50	149.00	148.50	+4.50	1	212
09:06:02	148.50	149.00	148.50	+4.50	1	211
09:05:47	148.00	148.50	148.50	+4.50	1	210
09:05:46	148.00	148.50	148.50	+4.50	2	209
09:05:36	148.50	149.00	148.50	+4.50	1	207
09:05:36	148.50	149.00	149.00	+5.00	1	206
09:05:14	148.50	149.00	149.00	+5.00	1	205
09:04:58	148.50	149.00	149.00	+5.00	1	204
09:04:56	148.50	149.00	148.50	+4.50	1	203
09:04:35	149.00	149.50	149.00	+5.00	4	202
09:04:16	148.50	149.00	149.00	+5.00	1	198
09:04:16	148.50	149.00	149.00	+5.00	1	197
09:04:16	148.00	149.00	149.00	+5.00	20	196
09:04:14	148.50	149.00	148.50	+4.50	5	176
09:04:13	148.50	149.00	148.50	+4.50	1	171
09:03:54	148.00	148.50	149.00	+5.00	8	170
09:03:54	148.00	148.50	148.50	+4.50	6	162
09:03:54	148.50	149.00	148.50	+4.50	4	156
09:03:54	148.50	149.00	149.00	+5.00	1	152
09:03:53	148.50	149.00	149.00	+5.00	2	151
09:03:46	148.50	149.00	149.00	+5.00	1	149
09:03:38	148.00	148.50	148.50	+4.50	20	148
09:03:38	147.50	148.00	148.50	+4.50	3	128
09:03:38	147.50	148.00	148.00	+4.00	17	125
09:03:31	148.00	148.50	148.00	+4.00	3	108
09:03:21	147.00	148.00	148.00	+4.00	2	105
09:03:21	147.00	148.00	148.00	+4.00	20	103
09:03:02	147.00	148.00	148.00	+4.00	1	83
09:02:26	148.50	149.00	148.00	+4.00	1	82
09:02:26	148.50	149.00	148.50	+4.50	1	81
09:02:26	148.50	149.00	148.50	+4.50	1	80
09:02:25	148.50	149.00	148.50	+4.50	1	79
09:02:23	148.00	148.50	148.50	+4.50	1	78
09:02:21	148.00	148.50	148.50	+4.50	1	77
09:02:13	147.50	148.00	148.50	+4.50	7	76
09:02:13	147.50	148.00	148.00	+4.00	1	69
09:02:13	148.00	148.50	148.00	+4.00	1	68
09:02:08	147.50	148.50	148.50	+4.50	2	67
09:02:06	147.00	148.00	148.00	+4.00	7	65
09:02:04	147.50	148.00	148.00	+4.00	1	58
09:02:02	147.00	148.00	148.00	+4.00	1	57
09:02:02	147.00	147.50	147.50	+3.50	8	56
09:01:59	147.00	147.50	147.50	+3.50	2	48
09:01:54	146.50	147.00	147.00	+3.00	5	46
09:01:39	146.50	147.00	146.50	+2.50	1	41
09:01:27	146.00	147.00	147.00	+3.00	1	40
09:01:20	146.50	147.50	146.50	+2.50	1	39
09:01:00	146.50	147.50	147.50	+3.50	1	38
09:00:30	145.00	146.50	148.00	+4.00	14	37
09:00:30	145.00	146.50	147.50	+3.50	5	23
09:00:30	145.00	146.50	147.00	+3.00	6	18
09:00:30	145.00	146.50	146.50	+2.50	5	12
09:00:21	146.00	146.50	146.00	+2.00	3	7
09:00:19	--	--	146.00	+2.00	4	4

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 Pro Max (512G)

POCO X8 Pro 8G/256G

Samsung Galaxy S26 Ultra (12G/256G)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值50,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

vivo V60 5G (12G/256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Dyson Spot+Scrub Ai 掃拖機器人

對內扶植對外合作經部建構台...

台灣獲NASA登月計畫提案門票　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧對流雲系發展旺盛　高雄、屏東...
‧日本大型雜貨連鎖3COINS 8月登...
‧中美經貿磋商北京：達成採購...

加密貨幣

比特幣BTC	78117.85	-948.15	-1.20%
以太幣ETH	2186.38	-36.96	-1.66%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	415.38	-11.14	-2.61%
萊特幣LTC	56.25	-1.24	-2.16%
卡達幣ADA	0.255132	-0.01	-2.43%
波場幣TRX	0.353888	0.00	0.54%
恆星幣XLM	0.151813	0.00	-1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。