最新中東戰爭進入第6天 歐股收挫逾1%熱門[公告] 茂林-KY:代重要子公司茂林光電(台灣)公告董事會決議不分派股利
更新報價

朋　程  (8255) 電機機械 上櫃 中美晶集團

122.00 ▲+3.50 +2.95% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 234 122.00 9 122.50 2 122.00 124.00 121.50 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00+3.501234
13:30:00122.00122.50122.00+3.5026233
13:24:39122.00122.50122.50+4.001207
13:14:03122.00122.50122.50+4.002206
13:13:24122.00122.50122.00+3.501204
13:09:21122.00122.50122.00+3.501203
13:08:34122.00122.50122.00+3.501202
13:02:24122.00122.50122.50+4.001201
13:02:18122.00122.50122.50+4.001200
13:02:18122.00122.50122.50+4.004199
13:01:38122.00122.50122.50+4.001195
12:58:04122.00122.50122.50+4.001194
12:46:04122.00122.50122.50+4.002193
12:45:40122.50123.00122.50+4.002191
12:45:40122.50123.00122.50+4.001189
12:39:09122.00122.50122.50+4.001188
12:38:44122.00122.50122.50+4.001187
12:38:44122.50123.00122.50+4.002186
12:38:18122.50123.00122.50+4.001184
12:38:18122.00122.50122.50+4.005183
12:38:18122.00122.50122.50+4.001178
12:21:33121.50122.00122.00+3.501177
12:21:10121.50122.00122.00+3.501176
12:14:47121.50122.00122.00+3.501175
12:14:47122.00122.50122.00+3.507174
12:03:34122.00122.50122.00+3.501167
11:59:08122.00122.50122.00+3.501166
11:49:10121.50122.00122.00+3.501165
11:49:10122.00122.50122.00+3.502164
11:39:33122.50123.00122.50+4.001162
11:31:33122.00122.50122.50+4.001161
11:19:23122.00122.50122.50+4.001160
11:18:15122.50123.00122.50+4.005159
11:01:54122.00122.50122.50+4.001154
10:52:05122.00122.50122.50+4.001153
10:50:42121.50122.00122.00+3.501152
10:44:05121.50122.00122.00+3.501151
10:39:56121.50122.00122.00+3.501150
10:38:30121.50122.00122.00+3.501149
10:37:39121.50122.00122.00+3.504148
10:37:07121.50122.00121.50+3.001144
10:36:59121.50122.00121.50+3.001143
10:35:48121.00121.50121.50+3.001142
10:35:06121.00121.50121.50+3.001141
10:34:41121.50122.00121.50+3.002140
10:28:21122.00122.50122.00+3.504138
10:27:30122.00122.50122.00+3.502134
10:19:13122.00123.00122.00+3.503132
10:19:00122.00123.00122.00+3.501129
10:14:30122.50123.00122.50+4.001128
10:14:30122.50123.00122.50+4.001127
10:13:09122.50123.00122.50+4.002126
10:08:05123.00123.50123.00+4.502124
10:08:05123.00123.50123.00+4.502122
10:08:05122.50123.00123.00+4.502120
10:04:41122.50123.00123.00+4.504118
10:04:41122.50123.00123.00+4.501114
10:04:41122.50123.00123.00+4.5013113
10:03:57122.00122.50122.50+4.003100
09:59:17122.00122.50122.50+4.00397
09:59:17122.50123.00122.50+4.00294
09:59:17122.50123.00122.50+4.00292
09:57:53122.50123.00122.50+4.00190
09:56:53122.50123.00122.50+4.00689
09:55:36123.00123.50123.00+4.501383
09:55:36123.00123.50123.00+4.50270
09:50:30123.00123.50123.00+4.50168
09:43:37123.50124.00123.50+5.00167
09:43:37123.00123.50123.50+5.00266
09:40:33123.00123.50123.00+4.50164
09:39:33123.00123.50123.50+5.00163
09:35:40123.50124.00123.50+5.00162
09:35:39123.50124.00123.50+5.00261
09:35:39123.50124.00123.50+5.00159
09:34:00123.50124.00123.50+5.00158
09:34:00123.00123.50123.50+5.00357
09:34:00123.00123.50123.50+5.00154
09:29:30123.00123.50123.00+4.50153
09:27:12123.00123.50123.00+4.50152
09:26:27122.50123.00123.00+4.50151
09:24:44123.00123.50123.00+4.50250
09:24:44123.00123.50123.00+4.50148
09:24:44123.00123.50123.00+4.50947
09:19:00123.00123.50123.00+4.50138
09:17:52122.50123.00123.00+4.50137
09:16:29123.00123.50123.00+4.50136
09:15:08123.50124.00123.50+5.00635
09:15:08123.50124.00123.50+5.00629
09:13:58123.50124.00123.50+5.00123
09:13:22123.50124.00123.50+5.00122
09:12:12123.50124.00123.50+5.00121
09:11:24123.50124.00123.50+5.00120
09:11:16123.50124.00123.50+5.00119
09:10:58123.50124.00124.00+5.50118
09:09:07123.00123.50123.50+5.00317
09:08:26122.50123.00123.00+4.50214
09:08:26122.50123.00123.00+4.50112
09:06:23122.00122.50122.50+4.00111
09:06:12122.00122.50122.50+4.00110
09:05:59122.00122.50122.00+3.5019
09:04:50122.00122.50122.50+4.0018
09:02:45122.00122.50122.00+3.5017
09:01:44121.00122.00122.00+3.5016
09:01:43122.00122.50122.00+3.5015
09:01:43121.00122.00122.00+3.5024
09:00:18----122.00+3.5022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71200.56 2,910.00 4.26%
以太幣ETH 2081.80 99.09 5.00%
瑞波幣XRP 1.41 0.05 3.63%
比特幣現金BCH 463.18 18.83 4.24%
萊特幣LTC 55.63 0.85 1.56%
卡達幣ADA 0.269438 0.01 2.49%
波場幣TRX 0.285454 0.00 1.76%
恆星幣XLM 0.157645 0.01 4.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。