最新[公告] 佳世達:公告本公司終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權熱門[公告] 皇翔:公告處分有價證券

更新報價

朋　程 (8255) 電機機械上櫃中美晶集團

184.00 ▲+7.50 +4.25% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	1,353	183.50	13	184.00	4	181.50	186.00	178.50	176.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	183.50	185.00	184.00	+7.50	54	1353
13:24:30	185.00	185.50	185.00	+8.50	1	1299
13:24:17	184.50	185.00	185.00	+8.50	2	1298
13:24:16	184.50	185.00	185.00	+8.50	1	1296
13:24:12	184.50	185.00	185.00	+8.50	3	1295
13:23:57	184.50	185.00	185.00	+8.50	1	1292
13:23:48	184.50	185.00	184.50	+8.00	1	1291
13:23:44	184.50	185.00	185.00	+8.50	1	1290
13:23:26	184.50	185.00	184.50	+8.00	1	1289
13:23:22	184.50	185.00	185.00	+8.50	1	1288
13:22:25	184.00	185.00	185.00	+8.50	1	1287
13:22:23	184.00	184.50	184.50	+8.00	1	1286
13:22:16	184.50	185.00	184.50	+8.00	1	1285
13:22:15	184.50	185.00	184.50	+8.00	1	1284
13:21:57	184.50	185.00	184.50	+8.00	1	1283
13:21:28	184.00	184.50	184.50	+8.00	1	1282
13:21:25	184.50	185.00	184.50	+8.00	4	1281
13:21:03	184.50	185.00	184.50	+8.00	1	1277
13:21:02	184.50	185.00	185.00	+8.50	1	1276
13:21:00	184.00	184.50	184.50	+8.00	1	1275
13:20:58	184.50	185.00	184.50	+8.00	1	1274
13:20:35	184.50	185.00	184.50	+8.00	5	1273
13:20:06	184.00	185.00	185.00	+8.50	1	1268
13:19:29	184.00	185.00	185.00	+8.50	1	1267
13:19:29	184.00	185.00	185.00	+8.50	1	1266
13:19:10	184.50	185.00	184.50	+8.00	1	1265
13:18:50	184.50	185.00	184.50	+8.00	1	1264
13:18:02	184.50	185.00	184.50	+8.00	1	1263
13:18:01	184.00	184.50	184.50	+8.00	1	1262
13:17:50	184.50	185.00	184.50	+8.00	4	1261
13:16:17	185.00	185.50	185.00	+8.50	1	1257
13:16:17	185.00	185.50	185.00	+8.50	13	1256
13:16:17	185.00	185.50	185.00	+8.50	1	1243
13:16:09	185.00	185.50	185.00	+8.50	1	1242
13:15:36	185.00	185.50	185.50	+9.00	1	1241
13:13:58	185.00	185.50	185.50	+9.00	1	1240
13:12:06	185.00	185.50	185.50	+9.00	1	1239
13:11:47	185.00	185.50	185.50	+9.00	5	1238
13:10:35	185.00	185.50	185.50	+9.00	1	1233
13:10:00	185.50	186.00	185.50	+9.00	1	1232
13:09:53	185.00	186.00	185.00	+8.50	1	1231
13:09:53	185.00	185.50	185.50	+9.00	2	1230
13:08:53	185.00	185.50	185.50	+9.00	1	1228
13:07:52	185.00	185.50	185.50	+9.00	1	1227
13:07:52	185.50	186.00	185.50	+9.00	1	1226
13:07:46	185.00	185.50	185.50	+9.00	1	1225
13:07:26	185.00	185.50	185.50	+9.00	2	1224
13:06:44	185.00	185.50	185.50	+9.00	2	1222
13:06:39	185.00	185.50	185.50	+9.00	2	1220
13:06:39	185.00	185.50	185.00	+8.50	1	1218
13:06:32	185.00	185.50	185.50	+9.00	1	1217
13:03:44	185.00	185.50	185.50	+9.00	1	1216
13:03:00	185.00	185.50	185.50	+9.00	1	1215
13:02:41	185.00	185.50	185.50	+9.00	1	1214
13:01:53	185.00	185.50	185.50	+9.00	1	1213
13:01:30	185.00	186.00	186.00	+9.50	1	1212
13:01:19	185.50	186.00	185.50	+9.00	1	1211
13:00:43	185.50	186.00	185.50	+9.00	1	1210
13:00:32	185.50	186.00	185.50	+9.00	1	1209
13:00:29	185.50	186.00	185.50	+9.00	8	1208
12:58:51	185.00	185.50	185.50	+9.00	5	1200
12:58:02	185.00	185.50	185.50	+9.00	1	1195
12:57:20	184.50	185.00	185.00	+8.50	1	1194
12:55:56	184.50	185.50	185.50	+9.00	1	1193
12:55:55	184.50	185.00	185.00	+8.50	1	1192
12:55:45	184.50	185.50	184.50	+8.00	5	1191
12:55:21	185.00	185.50	185.00	+8.50	1	1186
12:54:30	185.00	185.50	185.00	+8.50	2	1185
12:53:38	185.00	185.50	185.00	+8.50	1	1183
12:53:28	185.00	185.50	185.00	+8.50	1	1182
12:53:27	185.00	185.50	185.50	+9.00	2	1181
12:53:07	185.00	185.50	185.00	+8.50	10	1179
12:52:52	185.50	186.00	185.50	+9.00	1	1169
12:51:57	185.00	185.50	185.50	+9.00	6	1168
12:51:53	185.00	185.50	185.50	+9.00	2	1162
12:50:38	185.00	185.50	185.50	+9.00	3	1160
12:47:48	185.00	185.50	185.50	+9.00	5	1157
12:43:20	185.50	186.00	185.50	+9.00	5	1152
12:42:48	185.50	186.00	186.00	+9.50	1	1147
12:42:40	185.50	186.00	185.50	+9.00	2	1146
12:42:23	185.50	186.00	185.50	+9.00	3	1144
12:41:56	185.00	185.50	185.50	+9.00	3	1141
12:41:23	185.00	185.50	185.50	+9.00	1	1138
12:41:23	185.50	186.00	185.50	+9.00	2	1137
12:41:02	185.50	186.00	185.50	+9.00	1	1135
12:40:35	185.00	186.00	186.00	+9.50	3	1134
12:40:15	185.00	186.00	186.00	+9.50	5	1131
12:39:09	185.00	185.50	185.50	+9.00	2	1126
12:38:46	185.00	185.50	185.50	+9.00	4	1124
12:38:38	185.00	185.50	185.50	+9.00	1	1120
12:38:32	185.00	185.50	185.50	+9.00	1	1119
12:38:01	185.00	185.50	185.50	+9.00	1	1118
12:37:48	185.00	185.50	185.00	+8.50	1	1117
12:36:52	185.00	185.50	185.00	+8.50	1	1116
12:36:34	185.00	185.50	185.00	+8.50	1	1115
12:36:02	185.50	186.00	185.50	+9.00	3	1114
12:35:08	185.00	186.00	186.00	+9.50	2	1111
12:34:02	185.50	186.00	185.50	+9.00	1	1109
12:34:00	185.50	186.00	185.50	+9.00	1	1108
12:34:00	185.50	186.00	185.50	+9.00	1	1107
12:33:43	185.00	185.50	185.50	+9.00	6	1106
12:33:42	185.00	185.50	185.50	+9.00	1	1100
12:33:35	185.00	185.50	185.50	+9.00	1	1099
12:33:21	185.00	185.50	185.50	+9.00	1	1098
12:33:20	185.00	185.50	185.50	+9.00	1	1097
12:33:20	185.00	185.50	185.50	+9.00	2	1096
12:33:19	185.00	185.50	185.50	+9.00	2	1094
12:33:05	185.00	185.50	185.50	+9.00	1	1092
12:32:56	185.00	185.50	185.50	+9.00	1	1091
12:32:16	185.00	185.50	185.50	+9.00	2	1090
12:31:30	185.00	185.50	185.50	+9.00	1	1088
12:31:10	185.00	185.50	185.50	+9.00	3	1087
12:29:03	185.00	185.50	185.50	+9.00	1	1084
12:27:15	185.00	185.50	185.50	+9.00	1	1083
12:25:49	185.00	185.50	185.50	+9.00	1	1082
12:25:30	185.00	185.50	185.50	+9.00	1	1081
12:25:26	185.00	185.50	185.50	+9.00	1	1080
12:25:26	185.00	185.50	185.50	+9.00	1	1079
12:25:20	185.00	185.50	185.50	+9.00	1	1078
12:24:56	185.00	185.50	185.00	+8.50	1	1077
12:23:41	185.00	185.50	185.00	+8.50	1	1076
12:21:15	184.50	185.50	184.50	+8.00	1	1075
12:20:57	184.50	185.00	185.00	+8.50	1	1074
12:20:46	184.50	185.00	185.00	+8.50	1	1073
12:20:09	184.50	185.50	185.50	+9.00	1	1072
12:19:54	184.50	185.00	185.00	+8.50	1	1071
12:18:42	185.00	185.50	185.00	+8.50	1	1070
12:18:14	185.00	185.50	185.50	+9.00	1	1069
12:17:46	184.50	185.00	185.00	+8.50	1	1068
12:17:46	184.50	185.00	185.00	+8.50	1	1067
12:17:46	184.50	185.00	185.00	+8.50	10	1066
12:15:52	184.50	185.00	185.00	+8.50	5	1056
12:12:58	184.50	185.00	185.00	+8.50	1	1051
12:12:56	184.50	185.00	185.00	+8.50	1	1050
12:09:33	184.50	185.00	185.00	+8.50	2	1049
12:09:19	184.50	185.00	185.00	+8.50	1	1047
12:07:50	184.50	185.00	185.00	+8.50	3	1046
12:04:33	184.50	185.00	184.50	+8.00	2	1043
12:04:13	184.00	184.50	184.50	+8.00	1	1041
12:04:10	184.00	184.50	184.50	+8.00	1	1040
12:03:02	184.00	184.50	184.50	+8.00	1	1039
12:00:10	184.00	184.50	184.50	+8.00	2	1038
11:59:30	184.00	184.50	184.00	+7.50	1	1036
11:59:16	184.00	184.50	184.50	+8.00	1	1035
11:56:25	184.50	185.00	184.50	+8.00	1	1034
11:55:54	184.50	185.00	184.50	+8.00	1	1033
11:55:52	184.00	184.50	184.50	+8.00	1	1032
11:55:30	184.00	184.50	184.50	+8.00	2	1031
11:52:18	184.00	184.50	184.50	+8.00	2	1029
11:52:07	184.50	185.00	184.50	+8.00	2	1027
11:49:46	184.50	185.00	185.00	+8.50	1	1025
11:47:03	184.50	185.00	185.00	+8.50	2	1024
11:46:11	184.50	185.00	184.50	+8.00	1	1022
11:45:39	184.00	184.50	184.50	+8.00	4	1021
11:43:00	184.00	184.50	184.50	+8.00	2	1017
11:42:44	184.00	184.50	184.50	+8.00	3	1015
11:42:44	184.00	184.50	184.50	+8.00	1	1012
11:42:21	184.00	184.50	184.50	+8.00	1	1011
11:41:37	184.00	184.50	184.50	+8.00	1	1010
11:41:37	183.50	184.00	184.00	+7.50	2	1009
11:41:29	183.50	184.00	183.50	+7.00	1	1007
11:41:19	183.50	184.50	183.50	+7.00	1	1006
11:38:45	184.00	184.50	184.00	+7.50	1	1005
11:37:52	184.00	184.50	184.00	+7.50	1	1004
11:36:17	184.00	184.50	184.50	+8.00	1	1003
11:36:06	184.00	184.50	184.00	+7.50	1	1002
11:31:07	184.50	185.00	184.50	+8.00	3	1001
11:29:32	184.50	185.00	185.00	+8.50	1	998
11:29:00	184.00	185.00	185.00	+8.50	1	997
11:28:25	183.50	184.50	184.50	+8.00	3	996
11:28:20	183.50	184.50	184.50	+8.00	2	993
11:27:58	184.50	185.00	184.50	+8.00	2	991
11:27:17	184.50	185.00	184.50	+8.00	1	989
11:27:17	184.50	185.00	184.50	+8.00	2	988
11:26:14	184.50	185.00	184.50	+8.00	1	986
11:25:58	184.50	185.00	184.50	+8.00	1	985
11:25:40	184.50	185.00	184.50	+8.00	1	984
11:25:15	184.50	185.00	184.50	+8.00	1	983
11:24:55	184.50	185.00	184.50	+8.00	1	982
11:23:28	184.50	185.00	184.50	+8.00	3	981
11:21:42	184.50	185.00	185.00	+8.50	1	978
11:21:21	184.00	184.50	184.50	+8.00	1	977
11:21:21	184.00	184.50	184.50	+8.00	1	976
11:21:21	184.00	184.50	184.50	+8.00	1	975
11:21:11	184.00	184.50	184.50	+8.00	1	974
11:21:08	184.50	185.00	184.50	+8.00	1	973
11:20:40	184.50	185.00	185.00	+8.50	2	972
11:20:31	184.50	185.00	185.00	+8.50	1	970
11:19:53	184.50	185.00	184.50	+8.00	3	969
11:17:50	184.50	185.00	185.00	+8.50	2	966
11:16:47	184.50	185.00	184.50	+8.00	1	964
11:14:40	184.50	185.00	184.50	+8.00	1	963
11:14:40	184.50	185.00	184.50	+8.00	1	962
11:14:36	184.50	185.00	184.50	+8.00	1	961
11:14:30	184.50	185.00	184.50	+8.00	1	960
11:13:44	184.50	185.00	184.50	+8.00	2	959
11:13:27	183.50	184.50	184.50	+8.00	1	957
11:13:27	183.50	184.50	184.50	+8.00	2	956
11:13:27	183.50	184.00	184.00	+7.50	5	954
11:13:27	183.00	183.50	183.50	+7.00	3	949
11:10:51	182.50	183.50	183.50	+7.00	1	946
11:10:19	183.00	183.50	183.00	+6.50	1	945
11:09:50	182.50	183.00	183.00	+6.50	1	944
11:09:50	182.00	182.50	182.50	+6.00	2	943
11:07:55	182.00	182.50	182.00	+5.50	1	941
11:07:33	182.50	183.00	182.50	+6.00	1	940
11:07:21	182.50	183.00	182.50	+6.00	1	939
11:06:20	182.50	183.00	182.50	+6.00	1	938
11:06:03	182.50	183.00	182.50	+6.00	1	937
11:05:36	182.50	183.00	182.50	+6.00	1	936
11:05:25	182.00	182.50	182.50	+6.00	1	935
11:04:46	182.00	182.50	182.50	+6.00	2	934
11:03:46	182.50	183.00	182.50	+6.00	1	932
11:03:11	182.00	182.50	182.50	+6.00	1	931
11:03:11	182.00	182.50	182.50	+6.00	1	930
11:02:40	182.00	182.50	182.00	+5.50	5	929
11:02:35	182.50	183.00	182.50	+6.00	1	924
11:02:16	182.50	183.00	182.50	+6.00	1	923
11:01:52	182.50	183.00	182.50	+6.00	1	922
11:01:00	183.00	183.50	183.00	+6.50	7	921
11:01:00	183.00	183.50	183.00	+6.50	5	914
10:58:38	183.00	183.50	183.00	+6.50	1	909
10:58:38	183.00	183.50	183.00	+6.50	1	908
10:58:13	183.00	183.50	183.50	+7.00	1	907
10:57:21	183.00	183.50	183.50	+7.00	1	906
10:56:14	183.50	184.00	183.50	+7.00	2	905
10:55:52	183.50	184.00	184.00	+7.50	1	903
10:55:38	184.00	184.50	184.00	+7.50	1	902
10:54:58	183.50	184.50	184.50	+8.00	1	901
10:54:58	184.50	185.00	184.50	+8.00	1	900
10:54:54	184.00	184.50	184.50	+8.00	1	899
10:53:44	183.50	184.50	184.50	+8.00	1	898
10:53:10	184.00	184.50	184.00	+7.50	1	897
10:52:53	184.50	185.00	184.50	+8.00	1	896
10:52:49	184.50	185.50	184.50	+8.00	1	895
10:52:41	185.00	185.50	185.00	+8.50	1	894
10:52:40	184.50	185.00	185.00	+8.50	5	893
10:52:31	184.50	185.00	185.00	+8.50	1	888
10:52:30	184.50	185.00	184.50	+8.00	1	887
10:52:08	185.00	185.50	185.00	+8.50	4	886
10:51:20	185.00	185.50	185.50	+9.00	1	882
10:51:01	185.00	185.50	185.50	+9.00	1	881
10:50:49	184.50	185.50	185.50	+9.00	1	880
10:50:45	184.50	185.00	185.00	+8.50	1	879
10:50:39	184.50	185.50	185.50	+9.00	1	878
10:50:38	185.00	185.50	185.50	+9.00	1	877
10:50:37	184.50	185.00	185.00	+8.50	5	876
10:50:37	184.50	185.00	185.00	+8.50	1	871
10:50:37	184.00	185.00	185.00	+8.50	33	870
10:50:37	184.00	184.50	184.50	+8.00	6	837
10:50:37	183.00	184.00	184.00	+7.50	33	831
10:50:27	183.00	183.50	184.00	+7.50	2	798
10:50:27	183.00	183.50	183.50	+7.00	7	796
10:49:43	183.00	183.50	183.00	+6.50	1	789
10:48:24	183.00	183.50	183.00	+6.50	1	788
10:46:51	183.00	183.50	183.00	+6.50	1	787
10:46:12	183.00	183.50	183.00	+6.50	1	786
10:46:04	183.00	183.50	183.00	+6.50	3	785
10:46:03	183.00	183.50	183.50	+7.00	1	782
10:45:02	183.00	183.50	183.50	+7.00	1	781
10:43:43	183.00	183.50	183.50	+7.00	1	780
10:43:04	183.00	183.50	183.50	+7.00	1	779
10:42:09	183.00	183.50	183.50	+7.00	2	778
10:42:09	183.00	183.50	183.50	+7.00	1	776
10:42:02	183.00	183.50	183.50	+7.00	1	775
10:41:33	183.00	183.50	183.50	+7.00	1	774
10:41:18	183.50	184.00	183.50	+7.00	3	773
10:39:24	183.00	183.50	183.50	+7.00	1	770
10:39:23	183.00	184.00	184.00	+7.50	1	769
10:38:06	183.00	184.00	184.00	+7.50	2	768
10:37:38	183.50	184.00	183.50	+7.00	2	766
10:36:29	183.00	184.00	184.00	+7.50	1	764
10:36:11	183.00	184.00	184.00	+7.50	1	763
10:36:00	183.00	183.50	183.50	+7.00	2	762
10:36:00	183.00	183.50	183.50	+7.00	2	760
10:35:34	182.50	183.00	183.00	+6.50	1	758
10:35:06	183.00	183.50	183.00	+6.50	1	757
10:34:53	182.50	183.00	183.00	+6.50	1	756
10:34:06	182.50	183.00	183.00	+6.50	2	755
10:34:06	183.00	183.50	183.00	+6.50	1	753
10:34:06	183.00	183.50	183.00	+6.50	10	752
10:33:51	183.00	183.50	183.50	+7.00	1	742
10:33:18	183.00	183.50	183.50	+7.00	2	741
10:32:46	183.50	184.00	183.50	+7.00	1	739
10:32:23	183.50	184.00	183.50	+7.00	1	738
10:32:16	183.50	184.00	183.50	+7.00	2	737
10:31:28	183.00	183.50	183.50	+7.00	1	735
10:31:28	183.00	183.50	183.50	+7.00	5	734
10:31:18	183.00	183.50	183.50	+7.00	2	729
10:30:16	182.50	183.00	183.00	+6.50	2	727
10:30:11	182.50	183.00	183.00	+6.50	1	725
10:28:02	183.00	183.50	183.00	+6.50	1	724
10:27:28	182.50	183.00	183.00	+6.50	1	723
10:27:04	182.50	183.00	183.00	+6.50	2	722
10:26:39	183.00	183.50	183.00	+6.50	3	720
10:25:46	183.00	183.50	183.50	+7.00	2	717
10:25:16	183.50	184.00	183.50	+7.00	1	715
10:25:16	183.50	184.00	183.50	+7.00	3	714
10:25:02	183.50	184.00	183.50	+7.00	1	711
10:24:31	183.50	184.00	183.50	+7.00	1	710
10:24:05	183.00	183.50	183.50	+7.00	3	709
10:24:01	183.00	183.50	183.50	+7.00	1	706
10:23:51	183.00	183.50	183.50	+7.00	1	705
10:23:47	183.00	183.50	183.50	+7.00	2	704
10:23:44	183.00	183.50	183.50	+7.00	1	702
10:23:11	182.50	183.50	183.50	+7.00	1	701
10:23:08	183.00	183.50	183.50	+7.00	1	700
10:23:06	183.00	183.50	183.50	+7.00	1	699
10:23:00	183.00	183.50	183.50	+7.00	1	698
10:23:00	182.50	183.50	183.50	+7.00	1	697
10:22:48	182.50	183.00	183.00	+6.50	1	696
10:22:39	182.50	183.00	183.00	+6.50	3	695
10:22:29	182.50	183.00	183.00	+6.50	1	692
10:22:09	183.00	183.50	183.00	+6.50	1	691
10:22:07	183.00	183.50	183.00	+6.50	1	690
10:21:26	182.50	183.00	183.00	+6.50	1	689
10:21:10	182.50	183.00	183.00	+6.50	1	688
10:21:08	182.50	183.00	183.00	+6.50	2	687
10:20:35	182.50	183.00	183.00	+6.50	1	685
10:20:33	182.50	183.00	183.00	+6.50	5	684
10:20:14	182.50	183.00	183.00	+6.50	1	679
10:20:02	182.50	183.00	182.50	+6.00	3	678
10:19:58	182.00	183.00	183.00	+6.50	1	675
10:19:40	182.50	183.00	182.50	+6.00	1	674
10:19:37	182.00	182.50	182.50	+6.00	1	673
10:18:48	181.50	182.00	182.00	+5.50	1	672
10:17:14	181.50	182.00	181.50	+5.00	1	671
10:17:13	181.50	182.50	181.50	+5.00	3	670
10:17:12	181.50	182.00	181.50	+5.00	1	667
10:16:31	182.00	183.00	182.00	+5.50	1	666
10:16:31	182.50	183.00	182.50	+6.00	5	665
10:16:07	182.50	183.00	183.00	+6.50	1	660
10:16:06	182.50	183.00	183.00	+6.50	4	659
10:16:06	182.50	183.00	183.00	+6.50	10	655
10:16:00	182.50	183.00	183.00	+6.50	2	645
10:15:59	182.00	182.50	182.50	+6.00	3	643
10:15:46	181.50	182.50	182.50	+6.00	1	640
10:15:38	181.50	182.00	182.50	+6.00	3	639
10:15:38	181.50	182.00	182.00	+5.50	2	636
10:14:47	181.50	182.00	182.00	+5.50	1	634
10:13:41	182.00	182.50	181.50	+5.00	2	633
10:13:41	182.00	182.50	182.00	+5.50	2	631
10:13:31	181.50	182.00	182.00	+5.50	2	629
10:13:25	181.50	182.00	182.00	+5.50	1	627
10:13:23	181.50	182.00	182.00	+5.50	1	626
10:13:01	181.50	182.00	182.00	+5.50	1	625
10:12:51	181.00	182.00	182.00	+5.50	1	624
10:12:50	181.00	182.00	182.00	+5.50	2	623
10:12:12	181.50	182.00	181.50	+5.00	5	621
10:09:18	181.00	181.50	181.50	+5.00	1	616
10:09:08	181.00	181.50	181.50	+5.00	1	615
10:08:06	181.50	182.00	181.50	+5.00	1	614
10:07:34	181.00	181.50	181.50	+5.00	1	613
10:06:12	181.50	182.00	181.50	+5.00	1	612
10:03:51	181.50	182.00	181.50	+5.00	1	611
10:03:50	181.00	181.50	181.50	+5.00	1	610
10:02:17	181.50	182.00	181.50	+5.00	1	609
10:02:17	181.50	182.00	181.50	+5.00	1	608
10:02:16	181.00	181.50	181.50	+5.00	1	607
10:02:16	181.00	181.50	181.00	+4.50	1	606
10:01:11	181.00	181.50	181.50	+5.00	1	605
10:01:04	181.50	182.00	181.50	+5.00	1	604
09:57:52	181.50	182.00	181.50	+5.00	1	603
09:56:01	181.50	182.00	181.50	+5.00	1	602
09:55:49	181.00	181.50	181.50	+5.00	2	601
09:55:49	181.00	181.50	181.50	+5.00	1	599
09:55:49	181.00	181.50	181.50	+5.00	1	598
09:55:48	181.00	181.50	181.50	+5.00	1	597
09:51:38	181.00	181.50	180.50	+4.00	1	596
09:51:38	181.00	181.50	181.00	+4.50	4	595
09:51:15	181.00	181.50	181.50	+5.00	1	591
09:51:02	181.00	181.50	181.50	+5.00	1	590
09:49:55	181.00	181.50	181.00	+4.50	1	589
09:48:16	180.50	181.00	180.50	+4.00	1	588
09:47:37	180.50	181.50	180.50	+4.00	2	587
09:47:32	181.00	181.50	181.00	+4.50	5	585
09:46:54	181.50	182.00	181.50	+5.00	2	580
09:46:19	181.50	182.50	181.50	+5.00	1	578
09:45:46	181.50	183.00	181.50	+5.00	3	577
09:45:46	181.00	181.50	183.00	+6.50	1	574
09:45:46	181.00	181.50	182.50	+6.00	2	573
09:45:46	181.00	181.50	182.00	+5.50	3	571
09:45:46	181.00	181.50	181.50	+5.00	1	568
09:44:24	180.50	181.00	181.00	+4.50	1	567
09:44:22	180.50	181.00	181.00	+4.50	1	566
09:44:18	180.50	181.00	181.00	+4.50	1	565
09:43:56	180.50	181.00	181.00	+4.50	1	564
09:43:51	180.50	181.00	181.00	+4.50	1	563
09:43:40	180.50	181.00	181.00	+4.50	1	562
09:42:39	180.50	181.00	180.50	+4.00	1	561
09:42:35	180.50	181.00	180.50	+4.00	1	560
09:42:33	180.50	181.00	181.00	+4.50	1	559
09:42:26	180.50	181.00	181.00	+4.50	1	558
09:41:50	180.50	181.00	181.00	+4.50	1	557
09:41:47	180.50	181.00	181.00	+4.50	1	556
09:41:42	180.50	181.00	181.00	+4.50	6	555
09:41:32	180.50	181.00	180.50	+4.00	1	549
09:40:29	181.00	181.50	181.00	+4.50	3	548
09:40:29	181.00	182.00	181.00	+4.50	2	545
09:40:29	181.00	182.00	181.00	+4.50	1	543
09:39:59	181.50	182.00	181.50	+5.00	1	542
09:39:57	181.50	182.00	181.50	+5.00	1	541
09:39:49	181.50	182.00	182.00	+5.50	1	540
09:38:57	181.00	182.00	182.00	+5.50	1	539
09:38:56	181.00	182.00	181.00	+4.50	3	538
09:38:51	181.00	182.00	181.00	+4.50	1	535
09:38:31	181.00	182.00	181.00	+4.50	1	534
09:38:02	181.50	182.00	181.50	+5.00	7	533
09:37:47	181.50	182.00	182.00	+5.50	1	526
09:37:27	181.50	182.00	182.00	+5.50	1	525
09:37:17	181.50	182.00	182.00	+5.50	1	524
09:36:52	182.00	182.50	182.00	+5.50	4	523
09:36:42	182.00	182.50	182.00	+5.50	1	519
09:36:27	182.00	182.50	182.00	+5.50	1	518
09:36:13	182.00	182.50	182.00	+5.50	4	517
09:36:13	182.00	182.50	182.00	+5.50	1	513
09:36:04	181.50	182.00	182.00	+5.50	4	512
09:35:50	181.50	182.00	182.00	+5.50	1	508
09:35:23	182.00	182.50	182.00	+5.50	1	507
09:35:20	182.00	182.50	182.00	+5.50	1	506
09:35:14	182.00	182.50	182.00	+5.50	4	505
09:34:54	182.00	183.00	182.00	+5.50	5	501
09:34:54	182.00	183.00	183.00	+6.50	1	496
09:34:38	182.50	183.50	182.50	+6.00	8	495
09:34:38	183.00	183.50	183.00	+6.50	3	487
09:34:35	183.00	183.50	183.50	+7.00	1	484
09:34:25	182.50	183.50	183.50	+7.00	1	483
09:34:23	183.00	183.50	183.00	+6.50	2	482
09:34:23	183.00	183.50	183.00	+6.50	1	480
09:34:16	182.50	183.00	183.00	+6.50	1	479
09:34:09	183.00	183.50	183.00	+6.50	1	478
09:34:07	183.00	183.50	183.00	+6.50	1	477
09:34:02	183.00	183.50	183.00	+6.50	8	476
09:34:02	182.50	183.00	183.00	+6.50	1	468
09:33:59	183.00	183.50	183.00	+6.50	1	467
09:33:54	183.00	183.50	183.00	+6.50	1	466
09:33:53	183.00	183.50	183.00	+6.50	1	465
09:33:51	182.50	183.50	183.50	+7.00	1	464
09:33:51	183.00	183.50	183.00	+6.50	1	463
09:33:47	183.00	183.50	183.00	+6.50	10	462
09:33:43	183.00	183.50	183.00	+6.50	1	452
09:33:42	183.00	183.50	183.00	+6.50	1	451
09:33:39	182.50	183.50	183.50	+7.00	1	450
09:33:37	183.00	183.50	183.00	+6.50	1	449
09:33:35	183.00	183.50	183.00	+6.50	1	448
09:33:33	183.00	183.50	183.00	+6.50	1	447
09:33:32	183.00	183.50	183.00	+6.50	1	446
09:33:31	183.00	183.50	183.50	+7.00	1	445
09:33:30	183.00	183.50	183.50	+7.00	1	444
09:33:29	183.00	183.50	183.00	+6.50	1	443
09:33:27	183.00	183.50	183.00	+6.50	1	442
09:33:27	182.50	183.50	183.50	+7.00	2	441
09:33:26	183.00	183.50	183.00	+6.50	1	439
09:33:26	183.00	183.50	183.00	+6.50	1	438
09:33:23	183.00	183.50	183.00	+6.50	6	437
09:33:17	182.50	183.50	183.50	+7.00	1	431
09:33:17	182.50	183.50	183.50	+7.00	1	430
09:33:16	182.50	183.50	183.50	+7.00	1	429
09:33:16	182.50	183.50	183.50	+7.00	1	428
09:33:15	183.00	183.50	183.00	+6.50	1	427
09:33:13	183.00	183.50	183.00	+6.50	1	426
09:33:06	182.50	183.50	183.50	+7.00	1	425
09:33:02	183.00	183.50	183.00	+6.50	2	424
09:33:01	182.50	183.00	183.00	+6.50	1	422
09:32:55	182.50	183.00	183.00	+6.50	1	421
09:32:51	182.50	183.00	183.00	+6.50	1	420
09:32:43	182.00	183.00	183.00	+6.50	2	419
09:32:37	182.00	183.00	183.00	+6.50	1	417
09:32:37	182.00	183.00	183.00	+6.50	1	416
09:32:34	182.00	182.50	183.00	+6.50	4	415
09:32:34	182.00	182.50	182.50	+6.00	1	411
09:32:27	182.50	183.00	182.50	+6.00	1	410
09:32:21	182.50	183.00	182.50	+6.00	1	409
09:32:19	182.00	183.00	183.00	+6.50	1	408
09:32:15	182.00	183.00	183.00	+6.50	3	407
09:32:13	182.50	183.00	182.50	+6.00	1	404
09:32:12	182.00	183.00	183.00	+6.50	1	403
09:32:11	182.00	183.00	183.00	+6.50	1	402
09:32:08	182.00	183.00	183.00	+6.50	1	401
09:32:08	182.50	183.00	182.50	+6.00	10	400
09:32:06	182.50	183.00	183.00	+6.50	2	390
09:31:55	182.50	183.00	183.00	+6.50	1	388
09:31:55	182.50	183.00	183.00	+6.50	1	387
09:31:47	182.50	183.00	183.00	+6.50	2	386
09:31:46	182.50	183.00	183.00	+6.50	1	384
09:31:41	182.50	183.00	183.00	+6.50	1	383
09:31:37	182.50	183.00	183.00	+6.50	1	382
09:31:35	182.50	183.00	182.50	+6.00	1	381
09:31:32	182.50	183.00	182.50	+6.00	1	380
09:31:28	182.00	183.00	183.00	+6.50	1	379
09:31:27	182.50	183.00	182.50	+6.00	1	378
09:31:13	182.50	183.00	182.50	+6.00	1	377
09:31:08	182.00	183.00	183.00	+6.50	1	376
09:31:07	182.50	183.00	182.50	+6.00	1	375
09:31:04	182.50	183.00	182.50	+6.00	1	374
09:31:01	182.00	182.50	182.50	+6.00	1	373
09:31:00	182.50	183.00	182.50	+6.00	1	372
09:31:00	182.00	182.50	182.50	+6.00	1	371
09:30:59	182.00	182.50	182.50	+6.00	1	370
09:30:58	182.00	182.50	182.50	+6.00	1	369
09:30:55	182.50	183.00	182.50	+6.00	3	368
09:30:55	182.00	182.50	182.50	+6.00	1	365
09:30:54	182.50	183.00	182.50	+6.00	2	364
09:30:54	182.00	182.50	182.50	+6.00	2	362
09:30:54	182.00	182.50	182.50	+6.00	2	360
09:30:53	182.00	182.50	182.50	+6.00	2	358
09:30:51	182.00	182.50	182.50	+6.00	1	356
09:30:49	182.00	182.50	182.50	+6.00	1	355
09:30:49	182.00	182.50	182.50	+6.00	1	354
09:30:44	182.00	182.50	182.50	+6.00	1	353
09:30:42	182.00	182.50	182.50	+6.00	1	352
09:30:42	182.00	182.50	182.50	+6.00	1	351
09:30:41	182.00	182.50	182.50	+6.00	1	350
09:30:28	181.50	182.00	182.00	+5.50	1	349
09:30:27	181.50	182.00	182.00	+5.50	1	348
09:30:26	181.50	182.00	182.00	+5.50	1	347
09:30:20	181.50	182.00	182.00	+5.50	1	346
09:30:20	181.50	182.00	182.00	+5.50	1	345
09:30:18	181.50	182.00	182.00	+5.50	1	344
09:30:11	181.50	182.00	182.00	+5.50	1	343
09:30:08	181.50	182.00	182.00	+5.50	1	342
09:30:03	181.50	182.00	182.00	+5.50	1	341
09:30:02	181.50	182.00	182.00	+5.50	2	340
09:29:58	181.50	182.00	182.00	+5.50	2	338
09:29:36	181.00	181.50	181.50	+5.00	3	336
09:29:28	181.50	182.00	181.50	+5.00	2	333
09:29:08	181.00	181.50	181.50	+5.00	1	331
09:29:07	181.00	181.50	181.50	+5.00	1	330
09:29:04	181.00	181.50	181.50	+5.00	1	329
09:28:32	181.00	181.50	181.50	+5.00	1	328
09:28:32	181.50	182.00	181.50	+5.00	1	327
09:28:32	181.00	181.50	181.50	+5.00	1	326
09:28:08	181.00	181.50	181.50	+5.00	1	325
09:27:31	181.00	181.50	181.50	+5.00	1	324
09:27:11	181.00	181.50	181.50	+5.00	1	323
09:25:58	181.00	181.50	181.50	+5.00	2	322
09:25:54	181.00	181.50	181.50	+5.00	1	320
09:25:49	181.00	181.50	181.50	+5.00	2	319
09:25:47	181.00	181.50	181.50	+5.00	1	317
09:25:17	181.00	181.50	181.00	+4.50	1	316
09:25:15	181.00	181.50	181.00	+4.50	1	315
09:24:58	181.00	181.50	181.00	+4.50	1	314
09:24:45	180.50	181.50	181.50	+5.00	3	313
09:24:35	181.00	181.50	181.00	+4.50	1	310
09:24:06	180.50	181.50	181.50	+5.00	1	309
09:24:03	181.00	181.50	181.00	+4.50	1	308
09:23:53	180.50	181.50	181.50	+5.00	1	307
09:23:51	180.50	181.00	181.00	+4.50	1	306
09:23:51	181.50	182.00	181.50	+5.00	10	305
09:23:42	181.50	182.00	182.00	+5.50	1	295
09:23:40	181.50	182.00	182.00	+5.50	3	294
09:23:34	181.50	182.00	182.00	+5.50	1	291
09:23:32	181.50	182.00	182.00	+5.50	1	290
09:23:32	181.50	182.00	182.00	+5.50	3	289
09:23:29	181.50	182.00	182.00	+5.50	1	286
09:23:23	181.50	182.00	182.00	+5.50	2	285
09:23:21	181.50	182.00	181.50	+5.00	1	283
09:23:20	181.50	182.00	182.00	+5.50	1	282
09:23:19	181.50	182.00	182.00	+5.50	1	281
09:23:15	181.50	182.00	182.00	+5.50	1	280
09:23:14	181.50	182.00	182.00	+5.50	3	279
09:23:12	181.50	182.00	182.00	+5.50	1	276
09:23:11	181.50	182.00	182.00	+5.50	1	275
09:23:09	181.50	182.00	182.00	+5.50	1	274
09:22:48	181.00	181.50	181.50	+5.00	1	273
09:22:46	180.00	181.50	181.50	+5.00	3	272
09:22:46	180.00	181.00	181.00	+4.50	18	269
09:22:46	180.00	181.00	181.00	+4.50	1	251
09:21:22	181.00	181.50	181.00	+4.50	3	250
09:21:15	180.00	181.00	181.00	+4.50	3	247
09:21:05	180.00	180.50	180.50	+4.00	1	244
09:20:55	180.50	181.00	180.50	+4.00	1	243
09:20:43	180.00	181.00	181.00	+4.50	1	242
09:20:42	181.00	181.50	181.00	+4.50	2	241
09:20:39	180.50	181.50	180.50	+4.00	1	239
09:20:37	181.00	181.50	181.00	+4.50	1	238
09:20:36	181.00	181.50	181.00	+4.50	5	237
09:20:36	181.00	181.50	181.00	+4.50	7	232
09:20:25	181.00	182.00	181.00	+4.50	5	225
09:19:56	181.50	182.00	181.50	+5.00	1	220
09:19:50	181.50	182.00	181.50	+5.00	7	219
09:19:39	181.50	182.00	181.50	+5.00	2	212
09:19:36	181.00	181.50	181.50	+5.00	5	210
09:19:36	180.50	181.50	181.50	+5.00	1	205
09:19:27	180.50	181.00	181.00	+4.50	8	204
09:19:27	180.50	181.00	181.00	+4.50	1	196
09:19:17	180.00	180.50	180.50	+4.00	3	195
09:19:08	179.50	180.00	180.00	+3.50	2	192
09:18:30	178.50	179.50	179.50	+3.00	1	190
09:18:03	178.50	179.50	178.50	+2.00	1	189
09:17:53	179.00	180.00	178.50	+2.00	1	188
09:17:53	179.00	180.00	179.00	+2.50	4	187
09:17:10	179.00	179.50	179.50	+3.00	2	183
09:17:06	178.50	179.00	179.00	+2.50	1	181
09:17:00	178.50	179.00	179.00	+2.50	1	180
09:16:44	179.00	179.50	178.50	+2.00	2	179
09:16:44	179.00	179.50	179.00	+2.50	1	177
09:16:27	179.00	179.50	179.00	+2.50	1	176
09:16:27	179.00	179.50	179.00	+2.50	3	175
09:16:27	179.50	180.00	179.50	+3.00	3	172
09:16:01	179.50	180.00	179.50	+3.00	1	169
09:15:56	179.50	180.00	179.50	+3.00	2	168
09:15:14	180.00	180.50	180.00	+3.50	1	166
09:14:50	180.00	180.50	180.00	+3.50	1	165
09:13:34	180.00	180.50	180.00	+3.50	1	164
09:13:05	180.00	180.50	180.00	+3.50	1	163
09:12:56	180.50	181.00	180.50	+4.00	1	162
09:12:31	180.50	181.50	180.50	+4.00	1	161
09:12:30	180.50	181.50	180.50	+4.00	2	160
09:12:12	180.50	181.50	180.50	+4.00	1	158
09:12:01	180.50	181.00	181.00	+4.50	1	157
09:11:14	181.00	181.50	181.50	+5.00	1	156
09:11:02	180.50	181.00	181.00	+4.50	3	155
09:11:01	180.50	181.00	181.00	+4.50	1	152
09:10:59	180.00	181.00	181.00	+4.50	1	151
09:10:55	180.50	181.00	181.00	+4.50	1	150
09:10:53	180.50	181.00	181.00	+4.50	1	149
09:10:41	180.00	181.00	181.00	+4.50	1	148
09:10:30	180.00	180.50	180.50	+4.00	5	147
09:10:20	179.50	180.00	180.00	+3.50	3	142
09:10:20	179.00	179.50	179.50	+3.00	2	139
09:10:06	178.50	179.00	179.00	+2.50	2	137
09:09:46	178.50	179.00	179.00	+2.50	2	135
09:09:38	178.00	179.00	179.00	+2.50	4	133
09:09:38	178.00	179.00	178.00	+1.50	1	129
09:09:37	178.50	179.00	178.50	+2.00	6	128
09:09:36	179.00	180.00	179.00	+2.50	1	122
09:09:36	179.00	180.00	179.00	+2.50	5	121
09:09:22	179.00	179.50	179.50	+3.00	1	116
09:09:12	179.50	180.00	179.50	+3.00	1	115
09:08:57	179.00	180.00	179.00	+2.50	1	114
09:08:49	179.00	180.00	179.50	+3.00	1	113
09:08:18	179.50	180.00	179.50	+3.00	1	112
09:08:11	179.50	180.00	179.50	+3.00	1	111
09:08:03	179.00	180.00	179.00	+2.50	1	110
09:08:01	179.50	180.00	179.50	+3.00	1	109
09:07:33	178.50	179.00	179.00	+2.50	1	108
09:07:17	178.50	179.00	178.50	+2.00	1	107
09:06:38	179.00	180.00	179.00	+2.50	1	106
09:06:38	179.00	180.00	179.00	+2.50	1	105
09:06:21	180.00	180.50	180.00	+3.50	2	104
09:06:21	179.50	180.00	180.00	+3.50	3	102
09:05:44	179.00	180.00	179.00	+2.50	1	99
09:05:42	179.00	180.00	179.00	+2.50	1	98
09:05:40	179.50	180.00	179.50	+3.00	2	97
09:05:32	180.00	180.50	180.00	+3.50	4	95
09:05:32	179.50	180.00	180.00	+3.50	1	91
09:05:19	180.00	180.50	180.00	+3.50	1	90
09:05:11	180.00	180.50	180.00	+3.50	2	89
09:04:52	180.00	180.50	180.50	+4.00	1	87
09:04:50	180.00	180.50	180.00	+3.50	1	86
09:04:38	179.00	180.00	180.00	+3.50	3	85
09:04:35	179.00	179.50	179.50	+3.00	1	82
09:04:27	179.00	179.50	179.00	+2.50	1	81
09:04:23	179.00	179.50	179.00	+2.50	1	80
09:03:59	178.50	179.00	179.00	+2.50	1	79
09:03:59	178.50	179.00	179.00	+2.50	1	78
09:03:59	178.50	179.00	179.00	+2.50	1	77
09:03:29	179.00	179.50	179.00	+2.50	1	76
09:03:19	179.00	180.00	179.00	+2.50	1	75
09:03:16	179.00	180.00	179.00	+2.50	3	74
09:03:11	180.00	180.50	180.00	+3.50	1	71
09:03:08	180.00	180.50	180.00	+3.50	6	70
09:02:45	180.50	181.00	180.50	+4.00	2	64
09:02:41	180.50	181.00	180.50	+4.00	2	62
09:02:35	180.50	181.00	181.00	+4.50	1	60
09:01:58	179.50	180.50	180.50	+4.00	2	59
09:01:57	179.00	180.50	180.50	+4.00	1	57
09:01:56	180.00	180.50	180.00	+3.50	1	56
09:01:52	180.00	180.50	180.00	+3.50	6	55
09:01:52	180.00	180.50	180.00	+3.50	1	49
09:01:32	180.00	181.00	180.00	+3.50	1	48
09:01:21	179.00	180.50	180.50	+4.00	1	47
09:01:11	180.00	180.50	180.00	+3.50	1	46
09:01:06	180.00	180.50	180.00	+3.50	1	45
09:01:04	180.00	180.50	180.00	+3.50	3	44
09:00:49	180.00	181.00	181.00	+4.50	2	41
09:00:48	180.50	181.00	180.50	+4.00	1	39
09:00:47	180.50	181.00	181.00	+4.50	3	38
09:00:44	180.50	181.00	181.00	+4.50	1	35
09:00:38	180.50	181.00	181.00	+4.50	1	34
09:00:35	181.00	181.50	181.00	+4.50	1	33
09:00:35	181.00	181.50	181.00	+4.50	1	32
09:00:35	180.00	181.00	181.00	+4.50	3	31
09:00:29	180.00	181.00	181.00	+4.50	1	28
09:00:21	180.50	181.00	180.50	+4.00	3	27
09:00:19	--	--	181.50	+5.00	24	24

　

其他人也逛...

PChome 購物儲值6,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

格斯科技通過新任董事長　和大...

台積電攜清洗商導入雷射量測系...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股148.32億元
‧澳洲監管機構狀告亞馬遜　控Pri...
‧戰爭拖累經濟　俄羅斯小企業嘆...

加密貨幣

比特幣BTC	58264.20	-1,258.59	-2.11%
以太幣ETH	1552.38	-17.61	-1.12%
瑞波幣XRP	1.03	-0.02	-1.68%
比特幣現金BCH	194.45	3.60	1.89%
萊特幣LTC	41.93	-0.53	-1.25%
卡達幣ADA	0.142116	0.00	-1.08%
波場幣TRX	0.316562	-0.01	-1.58%
恆星幣XLM	0.173989	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。