最新[公告] 台泥:補充說明113年2月27日公告取得CGH股權之交易架構調整熱門[公告] 程曦資訊:公告本公司董事會決議通過辦理初次上櫃前現金增資發行新股案

更新報價

宇　瞻 (8271) 半導體業上市

181.00 ▲－－－－ 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,635	181.00	1	181.50	2	183.00	186.00	179.00	181.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	181.00	181.50	181.00	0	2	1635
13:30:00	181.00	181.50	181.00	0	64	1633
13:24:58	181.00	181.50	181.00	0	1	1569
13:24:58	180.50	181.00	181.00	0	1	1568
13:24:58	180.50	181.00	181.00	0	3	1567
13:24:57	180.50	181.00	180.50	-0.50	1	1564
13:24:57	180.50	181.00	180.50	-0.50	1	1563
13:24:46	180.50	181.00	180.50	-0.50	1	1562
13:24:46	180.50	181.00	180.50	-0.50	2	1561
13:24:45	180.50	181.00	180.50	-0.50	1	1559
13:24:39	180.50	181.00	180.50	-0.50	1	1558
13:24:31	180.50	181.00	180.50	-0.50	1	1557
13:24:27	180.50	181.50	180.50	-0.50	3	1556
13:24:25	181.00	181.50	181.00	0	1	1553
13:24:25	181.00	181.50	181.00	0	1	1552
13:24:22	180.50	181.00	181.00	0	2	1551
13:24:22	180.50	181.00	181.00	0	1	1549
13:24:10	180.50	181.50	180.50	-0.50	1	1548
13:24:01	180.50	181.00	181.00	0	1	1547
13:24:01	181.00	181.50	181.00	0	1	1546
13:23:53	181.00	181.50	181.00	0	1	1545
13:23:51	181.00	181.50	181.00	0	2	1544
13:23:51	181.00	181.50	181.00	0	5	1542
13:23:45	181.00	181.50	181.00	0	1	1537
13:23:25	181.00	181.50	181.50	+0.50	1	1536
13:23:17	181.00	181.50	181.00	0	2	1535
13:23:17	181.00	181.50	181.00	0	1	1533
13:23:17	181.00	181.50	181.00	0	1	1532
13:23:04	181.00	181.50	181.00	0	1	1531
13:22:59	181.00	181.50	181.00	0	9	1530
13:22:30	181.00	181.50	181.50	+0.50	1	1521
13:22:09	181.00	181.50	181.50	+0.50	1	1520
13:21:50	181.00	181.50	181.50	+0.50	1	1519
13:21:47	181.00	181.50	181.50	+0.50	1	1518
13:21:14	181.00	181.50	181.50	+0.50	1	1517
13:20:52	181.00	181.50	181.50	+0.50	1	1516
13:20:15	181.00	182.00	182.00	+1.00	1	1515
13:20:06	181.50	182.00	181.50	+0.50	1	1514
13:19:14	181.50	182.50	181.50	+0.50	1	1513
13:19:08	182.00	182.50	182.00	+1.00	3	1512
13:19:08	181.50	182.00	182.00	+1.00	8	1509
13:18:40	181.00	181.50	181.50	+0.50	5	1501
13:18:33	181.50	182.00	181.50	+0.50	2	1496
13:18:22	181.50	182.00	181.50	+0.50	1	1494
13:18:19	181.50	182.00	181.50	+0.50	1	1493
13:17:38	181.50	182.00	181.50	+0.50	1	1492
13:17:37	181.50	182.00	181.50	+0.50	1	1491
13:17:27	181.50	182.00	181.50	+0.50	1	1490
13:17:14	181.50	182.00	181.50	+0.50	1	1489
13:17:05	181.00	181.50	181.50	+0.50	1	1488
13:16:57	181.50	182.00	181.50	+0.50	2	1487
13:15:36	181.00	181.50	181.50	+0.50	1	1485
13:15:27	181.00	182.00	181.00	0	1	1484
13:14:24	181.00	182.00	181.00	0	1	1483
13:14:20	181.00	182.00	181.00	0	1	1482
13:13:03	181.00	181.50	181.50	+0.50	6	1481
13:11:39	181.00	181.50	181.50	+0.50	1	1475
13:11:39	181.00	181.50	181.00	0	1	1474
13:11:08	181.00	181.50	181.00	0	1	1473
13:10:36	181.00	181.50	181.50	+0.50	1	1472
13:10:17	181.00	181.50	181.50	+0.50	1	1471
13:10:17	181.00	181.50	181.50	+0.50	2	1470
13:09:44	181.50	182.00	181.50	+0.50	1	1468
13:09:36	181.50	182.00	181.50	+0.50	2	1467
13:09:35	181.50	182.00	181.50	+0.50	1	1465
13:08:10	181.50	182.00	181.50	+0.50	1	1464
13:07:17	181.00	181.50	181.50	+0.50	1	1463
13:07:03	181.00	181.50	181.50	+0.50	1	1462
13:06:17	181.00	181.50	181.50	+0.50	1	1461
13:06:12	181.00	181.50	181.50	+0.50	1	1460
13:05:51	181.50	182.00	181.50	+0.50	1	1459
13:05:26	181.50	182.00	181.50	+0.50	3	1458
13:05:18	181.50	182.00	182.00	+1.00	2	1455
13:04:28	181.50	182.00	182.00	+1.00	1	1453
13:04:13	182.00	182.50	182.00	+1.00	1	1452
13:04:13	182.00	182.50	182.00	+1.00	2	1451
13:04:00	182.00	182.50	182.00	+1.00	1	1449
13:03:48	182.00	182.50	182.00	+1.00	1	1448
13:03:41	181.50	182.00	182.00	+1.00	1	1447
13:03:41	181.50	182.00	182.00	+1.00	1	1446
13:03:37	182.00	182.50	182.00	+1.00	1	1445
13:03:27	182.00	182.50	182.00	+1.00	14	1444
13:03:07	182.00	182.50	182.50	+1.50	1	1430
13:03:07	182.00	182.50	182.50	+1.50	2	1429
13:03:02	182.50	183.00	182.50	+1.50	1	1427
13:01:55	182.50	183.00	182.50	+1.50	1	1426
13:01:54	182.00	182.50	182.50	+1.50	3	1425
13:01:54	182.00	182.50	182.50	+1.50	1	1422
13:01:54	182.50	183.00	182.50	+1.50	1	1421
13:01:40	182.00	183.00	183.00	+2.00	1	1420
13:00:00	182.00	183.00	183.00	+2.00	10	1419
12:59:24	182.50	183.00	182.50	+1.50	1	1409
12:59:17	182.00	182.50	182.50	+1.50	1	1408
12:58:35	182.50	183.00	182.50	+1.50	3	1407
12:58:34	182.00	182.50	182.50	+1.50	1	1404
12:58:12	182.50	183.00	182.50	+1.50	1	1403
12:58:12	182.50	183.00	182.50	+1.50	1	1402
12:58:12	182.50	183.00	182.50	+1.50	1	1401
12:58:12	182.50	183.00	182.50	+1.50	1	1400
12:58:12	182.00	182.50	182.50	+1.50	1	1399
12:56:22	182.00	182.50	182.50	+1.50	1	1398
12:54:56	182.00	183.00	182.00	+1.00	1	1397
12:54:31	182.00	183.00	182.00	+1.00	1	1396
12:53:31	181.50	182.50	183.00	+2.00	3	1395
12:53:31	181.50	182.50	182.50	+1.50	7	1392
12:52:17	181.50	182.00	182.00	+1.00	2	1385
12:50:54	181.50	182.00	182.00	+1.00	1	1383
12:49:39	181.50	182.00	182.00	+1.00	1	1382
12:49:30	182.00	182.50	182.00	+1.00	1	1381
12:49:04	182.50	183.00	182.50	+1.50	1	1380
12:47:49	182.50	183.00	182.50	+1.50	2	1379
12:47:18	182.50	183.50	182.50	+1.50	1	1377
12:47:00	182.50	183.50	182.50	+1.50	2	1376
12:47:00	182.00	183.00	183.50	+2.50	5	1374
12:47:00	182.00	183.00	183.00	+2.00	5	1369
12:46:45	182.50	183.00	182.50	+1.50	5	1364
12:46:45	182.50	183.00	182.50	+1.50	1	1359
12:46:36	182.50	183.00	182.50	+1.50	1	1358
12:44:01	182.50	183.00	182.50	+1.50	1	1357
12:44:01	182.00	182.50	182.50	+1.50	2	1356
12:43:21	182.50	183.00	182.50	+1.50	6	1354
12:42:38	183.00	183.50	183.00	+2.00	1	1348
12:42:24	182.50	183.50	183.50	+2.50	5	1347
12:42:16	183.00	183.50	183.00	+2.00	2	1342
12:42:16	182.50	183.00	183.00	+2.00	1	1340
12:41:22	182.50	183.50	183.50	+2.50	1	1339
12:40:31	182.50	183.50	182.50	+1.50	4	1338
12:40:31	182.50	183.50	183.50	+2.50	1	1334
12:40:31	182.00	183.00	183.00	+2.00	10	1333
12:40:25	182.50	183.00	182.50	+1.50	2	1323
12:40:25	181.50	182.50	182.50	+1.50	7	1321
12:40:25	181.50	182.50	182.50	+1.50	2	1314
12:39:18	182.00	182.50	182.00	+1.00	1	1312
12:38:51	181.50	182.00	182.00	+1.00	2	1311
12:36:26	182.00	182.50	182.00	+1.00	1	1309
12:36:24	182.00	182.50	182.00	+1.00	1	1308
12:35:18	182.00	182.50	182.00	+1.00	1	1307
12:34:03	181.50	182.00	182.00	+1.00	1	1306
12:34:03	181.50	182.00	182.00	+1.00	2	1305
12:34:03	181.50	182.00	182.00	+1.00	1	1303
12:34:00	181.50	182.00	182.00	+1.00	10	1302
12:32:59	181.00	181.50	181.50	+0.50	4	1292
12:32:59	181.00	181.50	181.50	+0.50	20	1288
12:28:51	181.00	181.50	181.00	0	1	1268
12:28:26	181.00	181.50	181.00	0	1	1267
12:28:23	181.00	181.50	181.00	0	1	1266
12:27:50	181.00	181.50	181.00	0	1	1265
12:27:31	181.00	181.50	181.50	+0.50	10	1264
12:27:03	181.00	181.50	181.00	0	1	1254
12:26:59	181.00	181.50	181.00	0	1	1253
12:26:54	181.00	181.50	181.00	0	2	1252
12:26:53	181.00	181.50	181.00	0	1	1250
12:26:30	181.00	182.00	181.00	0	1	1249
12:26:29	181.50	182.00	181.50	+0.50	6	1248
12:26:29	181.50	182.00	181.50	+0.50	1	1242
12:22:06	182.00	182.50	182.00	+1.00	1	1241
12:21:19	182.00	182.50	182.00	+1.00	1	1240
12:21:00	181.50	182.50	182.50	+1.50	10	1239
12:20:35	181.50	182.00	181.50	+0.50	1	1229
12:20:35	182.00	182.50	182.00	+1.00	1	1228
12:20:35	182.00	182.50	182.00	+1.00	2	1227
12:20:35	181.50	182.00	182.00	+1.00	1	1225
12:19:23	182.00	182.50	182.00	+1.00	2	1224
12:19:23	182.00	182.50	182.00	+1.00	3	1222
12:18:21	182.00	182.50	182.00	+1.00	1	1219
12:18:21	182.00	182.50	182.00	+1.00	2	1218
12:18:21	181.50	182.00	182.00	+1.00	1	1216
12:17:27	182.00	182.50	182.00	+1.00	1	1215
12:17:10	182.00	182.50	182.00	+1.00	1	1214
12:16:11	182.00	182.50	182.50	+1.50	1	1213
12:14:47	182.00	182.50	182.00	+1.00	2	1212
12:14:47	182.00	182.50	182.00	+1.00	1	1210
12:14:47	181.50	182.00	182.00	+1.00	1	1209
12:14:47	182.00	182.50	182.00	+1.00	2	1208
12:14:31	181.50	182.00	182.50	+1.50	7	1206
12:14:31	181.50	182.00	182.00	+1.00	3	1199
12:13:19	181.50	182.00	182.00	+1.00	3	1196
12:08:06	182.00	182.50	182.00	+1.00	1	1193
12:08:00	181.50	182.00	182.50	+1.50	2	1192
12:08:00	181.50	182.00	182.00	+1.00	8	1190
12:07:01	181.50	182.00	182.00	+1.00	1	1182
12:05:59	181.50	182.00	182.00	+1.00	1	1181
12:05:58	181.50	182.00	182.00	+1.00	1	1180
12:05:58	181.50	182.00	182.00	+1.00	1	1179
12:04:58	181.50	182.00	182.00	+1.00	1	1178
12:04:54	181.50	182.00	182.00	+1.00	1	1177
12:04:34	181.50	182.00	182.00	+1.00	1	1176
12:04:22	181.50	182.00	182.00	+1.00	1	1175
12:00:25	181.00	182.00	181.00	0	1	1174
11:59:43	181.00	181.50	182.00	+1.00	3	1173
11:59:43	181.00	181.50	181.50	+0.50	2	1170
11:59:02	181.50	182.00	181.50	+0.50	1	1168
11:59:02	181.50	182.00	181.50	+0.50	1	1167
11:58:58	181.50	182.00	181.50	+0.50	1	1166
11:56:34	181.50	182.00	181.50	+0.50	1	1165
11:56:04	181.50	182.00	181.50	+0.50	1	1164
11:54:33	181.00	181.50	181.50	+0.50	1	1163
11:54:26	181.00	181.50	181.50	+0.50	1	1162
11:51:26	181.00	181.50	181.50	+0.50	1	1161
11:49:13	181.50	182.00	181.50	+0.50	3	1160
11:49:13	181.00	181.50	181.50	+0.50	1	1157
11:48:53	181.00	181.50	181.50	+0.50	1	1156
11:42:55	181.00	181.50	181.00	0	1	1155
11:42:38	181.00	181.50	181.00	0	2	1154
11:41:37	181.00	181.50	181.50	+0.50	1	1152
11:41:28	181.00	181.50	181.50	+0.50	1	1151
11:40:56	181.00	181.50	181.50	+0.50	1	1150
11:40:29	181.00	181.50	181.50	+0.50	1	1149
11:40:24	181.00	181.50	181.00	0	1	1148
11:40:18	181.00	181.50	181.50	+0.50	1	1147
11:40:02	181.00	181.50	181.50	+0.50	1	1146
11:39:37	181.00	181.50	181.50	+0.50	1	1145
11:39:28	181.00	181.50	181.50	+0.50	1	1144
11:38:37	181.00	181.50	181.50	+0.50	1	1143
11:38:32	181.00	181.50	181.50	+0.50	1	1142
11:37:54	181.00	181.50	181.50	+0.50	1	1141
11:36:26	181.00	181.50	181.00	0	1	1140
11:32:42	181.00	181.50	181.00	0	1	1139
11:29:56	181.00	181.50	181.00	0	1	1138
11:29:56	180.50	181.00	181.00	0	2	1137
11:29:00	180.50	181.00	181.00	0	1	1135
11:27:35	181.00	181.50	181.00	0	1	1134
11:27:34	180.50	181.00	181.00	0	1	1133
11:26:11	180.00	180.50	180.50	-0.50	2	1132
11:26:11	180.00	180.50	180.50	-0.50	1	1130
11:26:06	180.00	180.50	180.50	-0.50	1	1129
11:25:46	180.00	180.50	180.50	-0.50	1	1128
11:25:30	180.00	180.50	180.50	-0.50	1	1127
11:24:37	180.00	180.50	180.50	-0.50	2	1126
11:24:34	180.00	180.50	180.50	-0.50	1	1124
11:23:55	180.00	180.50	180.00	-1.00	2	1123
11:23:04	180.00	180.50	180.50	-0.50	1	1121
11:22:39	180.00	180.50	180.50	-0.50	1	1120
11:22:21	179.50	180.00	180.00	-1.00	4	1119
11:22:17	179.50	180.00	180.00	-1.00	1	1115
11:22:12	179.50	180.00	180.00	-1.00	1	1114
11:21:52	179.50	180.00	179.50	-1.50	1	1113
11:21:31	179.50	180.00	179.50	-1.50	1	1112
11:20:53	179.50	180.00	179.50	-1.50	1	1111
11:18:55	179.00	179.50	179.50	-1.50	13	1110
11:18:55	179.00	179.50	179.50	-1.50	7	1097
11:18:44	179.00	179.50	179.50	-1.50	1	1090
11:18:29	179.50	180.00	179.50	-1.50	1	1089
11:18:17	179.50	180.00	179.00	-2.00	5	1088
11:18:17	179.50	180.00	179.50	-1.50	11	1083
11:17:12	179.50	180.00	179.50	-1.50	1	1072
11:17:04	179.50	180.00	179.50	-1.50	1	1071
11:15:58	180.00	180.50	180.00	-1.00	2	1070
11:15:36	180.00	180.50	180.00	-1.00	2	1068
11:15:33	180.00	180.50	180.00	-1.00	1	1066
11:15:24	180.00	180.50	180.00	-1.00	1	1065
11:15:23	180.00	180.50	180.00	-1.00	5	1064
11:15:20	180.00	180.50	180.50	-0.50	1	1059
11:15:14	180.00	180.50	180.00	-1.00	1	1058
11:15:14	180.00	180.50	180.00	-1.00	3	1057
11:15:08	180.00	180.50	180.00	-1.00	1	1054
11:15:08	180.00	180.50	180.00	-1.00	1	1053
11:14:56	180.00	180.50	180.00	-1.00	1	1052
11:14:54	180.00	180.50	180.00	-1.00	1	1051
11:14:53	180.00	180.50	180.00	-1.00	1	1050
11:14:49	180.00	180.50	180.00	-1.00	1	1049
11:14:34	180.00	180.50	180.00	-1.00	1	1048
11:14:20	180.00	180.50	180.00	-1.00	4	1047
11:14:16	180.00	180.50	180.50	-0.50	1	1043
11:14:13	180.00	180.50	180.00	-1.00	1	1042
11:14:13	180.00	180.50	180.00	-1.00	1	1041
11:14:13	180.00	180.50	180.00	-1.00	3	1040
11:14:11	180.50	181.00	180.50	-0.50	23	1037
11:13:34	180.50	181.00	180.50	-0.50	2	1014
11:12:54	180.50	181.50	180.50	-0.50	1	1012
11:12:54	181.00	181.50	181.00	0	2	1011
11:12:53	181.00	181.50	181.00	0	1	1009
11:12:49	181.00	181.50	181.00	0	1	1008
11:12:38	181.00	181.50	181.00	0	2	1007
11:12:38	181.00	181.50	181.00	0	1	1005
11:12:14	180.50	181.50	180.50	-0.50	2	1004
11:12:08	180.50	181.50	180.50	-0.50	2	1002
11:11:40	181.00	181.50	181.00	0	1	1000
11:11:20	181.00	181.50	181.00	0	2	999
11:11:20	181.00	181.50	181.00	0	2	997
11:11:20	181.00	181.50	181.00	0	7	995
11:11:14	181.00	181.50	181.00	0	2	988
11:10:32	181.50	182.00	181.50	+0.50	1	986
11:10:32	181.50	182.00	181.50	+0.50	1	985
11:10:32	181.50	182.00	181.50	+0.50	2	984
11:09:50	181.50	182.00	181.50	+0.50	1	982
11:09:20	181.50	182.00	181.50	+0.50	2	981
11:09:20	181.50	182.00	181.50	+0.50	1	979
11:08:33	181.50	182.00	181.50	+0.50	1	978
11:02:58	181.50	182.00	182.00	+1.00	1	977
11:02:04	181.00	181.50	181.50	+0.50	1	976
11:01:30	181.50	182.00	181.50	+0.50	16	975
11:01:29	182.00	182.50	182.00	+1.00	1	959
11:00:26	181.50	182.50	181.50	+0.50	2	958
10:58:36	182.00	182.50	182.00	+1.00	1	956
10:57:55	182.00	182.50	182.00	+1.00	4	955
10:56:55	182.00	182.50	182.00	+1.00	1	951
10:56:32	182.00	182.50	182.00	+1.00	1	950
10:56:23	182.00	182.50	182.00	+1.00	1	949
10:56:05	181.50	182.00	182.00	+1.00	4	948
10:54:13	181.50	182.00	182.00	+1.00	1	944
10:53:08	181.50	182.00	182.00	+1.00	1	943
10:53:08	181.50	182.00	182.00	+1.00	1	942
10:52:12	182.00	182.50	182.00	+1.00	1	941
10:51:09	182.00	182.50	182.00	+1.00	12	940
10:51:09	182.00	182.50	182.00	+1.00	2	928
10:49:25	182.50	183.00	182.50	+1.50	1	926
10:48:36	182.50	183.00	182.50	+1.50	1	925
10:48:31	182.00	183.00	182.00	+1.00	1	924
10:47:35	182.00	182.50	182.50	+1.50	2	923
10:47:06	182.00	182.50	182.50	+1.50	1	921
10:47:03	182.00	182.50	182.00	+1.00	1	920
10:47:00	182.00	182.50	182.50	+1.50	5	919
10:46:38	182.00	182.50	182.00	+1.00	1	914
10:46:22	182.00	182.50	182.50	+1.50	1	913
10:45:40	182.00	182.50	182.00	+1.00	1	912
10:45:25	182.00	182.50	182.00	+1.00	1	911
10:45:20	182.00	182.50	182.00	+1.00	2	910
10:45:08	182.50	183.00	182.50	+1.50	5	908
10:43:56	182.50	183.00	182.50	+1.50	3	903
10:43:21	182.50	183.00	182.50	+1.50	1	900
10:41:37	182.50	183.00	183.00	+2.00	1	899
10:40:34	182.50	183.00	183.00	+2.00	1	898
10:40:27	182.50	183.00	183.00	+2.00	2	897
10:39:37	182.50	183.00	183.00	+2.00	1	895
10:38:55	182.50	183.00	182.50	+1.50	1	894
10:38:24	182.50	183.00	182.50	+1.50	2	893
10:38:18	182.50	183.00	182.50	+1.50	4	891
10:37:52	182.50	183.00	182.50	+1.50	2	887
10:37:47	182.50	183.00	182.50	+1.50	2	885
10:37:14	183.00	183.50	183.00	+2.00	15	883
10:37:03	183.00	183.50	183.00	+2.00	1	868
10:36:48	183.00	183.50	183.00	+2.00	1	867
10:36:36	183.00	183.50	183.00	+2.00	1	866
10:33:45	183.00	183.50	183.50	+2.50	1	865
10:33:04	183.00	183.50	183.50	+2.50	1	864
10:32:00	183.50	184.00	183.50	+2.50	15	863
10:29:46	183.50	184.00	184.00	+3.00	5	848
10:29:36	183.50	184.00	184.00	+3.00	1	843
10:27:30	183.50	184.00	184.00	+3.00	1	842
10:27:29	184.00	184.50	184.00	+3.00	2	841
10:26:59	184.00	184.50	184.00	+3.00	1	839
10:26:26	183.50	184.00	184.00	+3.00	1	838
10:26:00	183.50	184.50	184.50	+3.50	1	837
10:25:49	184.00	184.50	184.00	+3.00	15	836
10:24:08	184.50	185.00	184.50	+3.50	2	821
10:22:54	184.00	184.50	184.50	+3.50	1	819
10:21:23	184.00	185.00	184.00	+3.00	1	818
10:21:17	184.50	185.00	184.50	+3.50	1	817
10:20:26	184.00	184.50	184.50	+3.50	1	816
10:18:41	184.00	184.50	184.50	+3.50	1	815
10:17:09	184.50	185.00	184.50	+3.50	1	814
10:17:08	184.50	185.00	184.50	+3.50	1	813
10:16:56	184.50	185.00	184.50	+3.50	1	812
10:16:52	184.50	185.00	184.50	+3.50	1	811
10:15:51	184.50	185.00	185.00	+4.00	1	810
10:14:53	185.00	185.50	185.00	+4.00	7	809
10:12:21	185.00	185.50	185.50	+4.50	1	802
10:12:16	185.00	185.50	185.50	+4.50	1	801
10:11:42	185.00	185.50	185.50	+4.50	1	800
10:11:41	185.00	185.50	185.50	+4.50	2	799
10:11:35	185.00	185.50	185.00	+4.00	1	797
10:11:33	185.00	185.50	185.00	+4.00	1	796
10:11:07	184.50	185.00	185.00	+4.00	11	795
10:10:27	184.00	185.00	184.50	+3.50	1	784
10:10:12	184.50	185.00	184.50	+3.50	1	783
10:09:26	184.00	185.00	185.00	+4.00	1	782
10:09:00	184.00	185.00	185.00	+4.00	1	781
10:08:54	184.50	185.00	184.50	+3.50	1	780
10:08:13	184.00	184.50	184.50	+3.50	1	779
10:08:12	184.00	184.50	184.50	+3.50	1	778
10:08:12	184.00	184.50	184.50	+3.50	1	777
10:05:17	184.00	184.50	184.00	+3.00	1	776
10:04:40	184.00	184.50	184.00	+3.00	1	775
10:03:34	184.00	184.50	184.00	+3.00	1	774
10:02:54	183.50	184.00	184.00	+3.00	5	773
10:02:52	183.50	184.00	184.00	+3.00	2	768
10:02:01	183.50	184.00	184.00	+3.00	1	766
10:02:00	183.50	184.00	183.50	+2.50	1	765
10:01:55	183.50	184.00	183.50	+2.50	1	764
10:01:18	184.00	184.50	184.00	+3.00	1	763
10:01:18	183.50	184.00	184.00	+3.00	1	762
10:00:55	184.00	184.50	184.00	+3.00	8	761
10:00:55	184.00	184.50	184.00	+3.00	6	753
09:59:22	184.00	184.50	184.50	+3.50	1	747
09:58:40	184.00	184.50	184.50	+3.50	5	746
09:57:40	184.50	185.00	184.50	+3.50	1	741
09:57:32	184.50	185.00	184.50	+3.50	1	740
09:57:26	184.00	184.50	184.50	+3.50	3	739
09:57:18	184.00	184.50	184.50	+3.50	5	736
09:56:19	184.50	185.00	184.50	+3.50	1	731
09:56:12	184.50	185.00	184.50	+3.50	1	730
09:56:01	184.00	185.00	184.00	+3.00	1	729
09:56:00	184.00	184.50	184.50	+3.50	1	728
09:55:54	184.50	185.00	184.50	+3.50	1	727
09:55:30	184.00	184.50	184.50	+3.50	1	726
09:55:08	184.50	185.00	184.50	+3.50	1	725
09:55:08	184.50	185.00	184.50	+3.50	1	724
09:55:08	184.50	185.00	184.50	+3.50	9	723
09:54:40	184.50	185.00	185.00	+4.00	1	714
09:53:57	184.50	185.00	185.00	+4.00	2	713
09:53:53	184.50	185.00	185.00	+4.00	1	711
09:53:38	184.50	185.00	185.00	+4.00	1	710
09:53:18	185.00	185.50	185.00	+4.00	2	709
09:53:14	185.00	185.50	185.00	+4.00	1	707
09:53:12	185.00	185.50	185.00	+4.00	1	706
09:52:58	185.00	185.50	185.00	+4.00	1	705
09:52:44	185.00	185.50	185.00	+4.00	1	704
09:52:27	185.00	185.50	185.00	+4.00	1	703
09:52:26	185.00	185.50	185.50	+4.50	1	702
09:51:44	185.00	185.50	185.50	+4.50	1	701
09:51:42	185.00	185.50	185.00	+4.00	1	700
09:51:40	185.00	185.50	185.50	+4.50	3	699
09:51:20	185.00	185.50	185.50	+4.50	2	696
09:50:52	185.00	185.50	185.00	+4.00	1	694
09:50:41	185.00	185.50	185.00	+4.00	1	693
09:50:25	185.00	185.50	185.50	+4.50	1	692
09:49:41	185.00	185.50	185.50	+4.50	1	691
09:49:25	185.00	185.50	185.00	+4.00	2	690
09:49:13	185.00	185.50	185.50	+4.50	1	688
09:48:47	185.50	186.00	185.50	+4.50	4	687
09:48:38	185.00	185.50	185.50	+4.50	1	683
09:48:29	185.00	185.50	185.50	+4.50	1	682
09:48:26	185.50	186.00	185.50	+4.50	24	681
09:48:26	185.50	186.00	185.50	+4.50	6	657
09:48:18	185.50	186.00	185.50	+4.50	1	651
09:48:14	185.00	186.00	186.00	+5.00	1	650
09:47:59	185.50	186.00	185.50	+4.50	1	649
09:47:41	185.00	185.50	185.50	+4.50	9	648
09:47:41	185.00	185.50	185.50	+4.50	7	639
09:47:27	184.50	185.00	185.00	+4.00	1	632
09:47:24	184.50	185.00	185.00	+4.00	3	631
09:47:22	184.50	185.00	185.00	+4.00	1	628
09:47:21	184.50	185.00	185.00	+4.00	2	627
09:47:19	184.50	185.00	185.00	+4.00	9	625
09:46:56	184.50	185.00	185.00	+4.00	1	616
09:46:50	184.50	185.00	185.00	+4.00	1	615
09:46:48	184.50	185.00	185.00	+4.00	1	614
09:46:40	184.50	185.00	185.00	+4.00	1	613
09:46:34	184.50	185.00	184.50	+3.50	1	612
09:45:54	184.50	185.00	184.50	+3.50	1	611
09:45:47	184.50	185.00	184.50	+3.50	1	610
09:44:52	184.00	185.00	184.00	+3.00	1	609
09:44:44	183.50	184.00	184.50	+3.50	11	608
09:44:44	183.50	184.00	184.00	+3.00	5	597
09:44:11	184.00	184.50	184.00	+3.00	2	592
09:44:08	184.00	184.50	184.00	+3.00	1	590
09:43:27	183.50	184.00	184.00	+3.00	1	589
09:43:12	184.00	184.50	184.00	+3.00	1	588
09:42:53	184.00	184.50	184.00	+3.00	14	587
09:42:53	184.50	185.00	184.50	+3.50	7	573
09:42:53	184.50	185.00	184.50	+3.50	5	566
09:42:48	184.50	185.00	184.50	+3.50	1	561
09:42:36	184.50	185.00	184.50	+3.50	1	560
09:42:05	184.50	185.00	185.00	+4.00	1	559
09:41:34	184.50	185.00	185.00	+4.00	1	558
09:41:33	184.50	185.00	185.00	+4.00	1	557
09:41:30	184.50	185.00	185.00	+4.00	1	556
09:41:13	184.50	185.00	185.00	+4.00	1	555
09:40:51	184.50	185.00	185.00	+4.00	1	554
09:40:47	184.50	185.00	185.00	+4.00	1	553
09:40:41	184.50	185.00	185.00	+4.00	1	552
09:40:31	184.50	185.00	185.00	+4.00	1	551
09:40:30	184.50	185.00	185.00	+4.00	5	550
09:40:14	184.50	185.00	185.00	+4.00	1	545
09:40:13	184.50	185.00	185.00	+4.00	1	544
09:40:08	184.50	185.00	185.00	+4.00	1	543
09:39:36	184.50	185.00	185.00	+4.00	3	542
09:39:03	184.50	185.00	185.00	+4.00	1	539
09:38:16	184.50	185.00	185.00	+4.00	1	538
09:38:11	184.50	185.00	185.00	+4.00	1	537
09:37:52	184.50	185.00	185.00	+4.00	1	536
09:37:45	184.50	185.00	185.00	+4.00	2	535
09:36:49	185.00	185.50	185.00	+4.00	10	533
09:36:49	185.00	185.50	185.00	+4.00	5	523
09:36:45	185.00	185.50	185.00	+4.00	1	518
09:36:29	185.00	185.50	185.00	+4.00	1	517
09:36:05	185.00	185.50	185.00	+4.00	1	516
09:35:46	185.00	185.50	185.50	+4.50	1	515
09:35:04	185.00	185.50	185.50	+4.50	1	514
09:35:02	185.00	185.50	185.50	+4.50	1	513
09:35:02	185.00	185.50	185.50	+4.50	1	512
09:35:01	185.00	185.50	185.50	+4.50	8	511
09:34:58	185.00	185.50	185.50	+4.50	1	503
09:34:52	185.00	185.50	185.50	+4.50	1	502
09:34:46	185.00	185.50	185.50	+4.50	1	501
09:34:44	185.00	185.50	185.50	+4.50	1	500
09:34:44	184.50	185.00	185.50	+4.50	1	499
09:34:37	185.00	185.50	185.50	+4.50	1	498
09:34:35	185.00	185.50	185.50	+4.50	1	497
09:34:30	185.00	185.50	185.50	+4.50	1	496
09:34:29	185.00	185.50	185.50	+4.50	1	495
09:34:01	184.50	185.00	185.00	+4.00	2	494
09:34:00	184.50	185.00	185.00	+4.00	1	492
09:33:59	184.50	185.00	185.00	+4.00	1	491
09:33:58	184.50	185.00	185.00	+4.00	2	490
09:33:57	184.50	185.00	185.00	+4.00	2	488
09:33:41	185.00	185.50	185.00	+4.00	11	486
09:33:23	185.50	186.00	185.50	+4.50	2	475
09:33:22	185.50	186.00	185.50	+4.50	1	473
09:33:16	185.00	185.50	185.50	+4.50	4	472
09:33:13	185.00	185.50	185.50	+4.50	2	468
09:33:12	185.00	185.50	185.50	+4.50	1	466
09:33:00	184.50	185.00	185.50	+4.50	1	465
09:32:56	184.50	185.00	185.00	+4.00	1	464
09:32:53	184.50	185.00	185.00	+4.00	1	463
09:32:46	184.50	185.00	185.00	+4.00	6	462
09:32:36	184.50	185.00	184.50	+3.50	2	456
09:32:26	184.50	185.00	185.00	+4.00	1	454
09:32:21	184.50	185.00	184.50	+3.50	2	453
09:32:13	184.50	185.00	184.50	+3.50	1	451
09:31:57	184.50	185.00	184.50	+3.50	1	450
09:31:37	184.00	184.50	184.50	+3.50	1	449
09:31:26	184.00	184.50	184.50	+3.50	1	448
09:31:25	184.50	185.00	184.50	+3.50	2	447
09:31:25	184.50	185.00	184.50	+3.50	4	445
09:31:25	184.50	185.00	184.50	+3.50	1	441
09:31:25	184.50	185.00	184.50	+3.50	7	440
09:31:25	184.50	185.00	184.50	+3.50	3	433
09:31:21	184.50	185.00	185.00	+4.00	1	430
09:31:16	184.50	185.00	185.00	+4.00	1	429
09:31:16	184.50	185.00	185.00	+4.00	1	428
09:31:11	184.50	185.00	185.00	+4.00	1	427
09:31:09	184.50	185.00	185.00	+4.00	1	426
09:31:05	184.50	185.00	185.00	+4.00	2	425
09:31:04	184.50	185.00	185.00	+4.00	1	423
09:31:01	184.50	185.00	185.00	+4.00	1	422
09:31:00	184.50	185.00	185.00	+4.00	1	421
09:30:58	184.50	185.00	185.00	+4.00	10	420
09:30:51	184.00	184.50	184.50	+3.50	1	410
09:30:50	184.00	184.50	184.50	+3.50	1	409
09:30:46	184.00	184.50	184.50	+3.50	3	408
09:30:44	184.00	184.50	184.50	+3.50	1	405
09:30:41	184.00	184.50	184.50	+3.50	2	404
09:30:41	184.00	184.50	184.50	+3.50	1	402
09:30:38	184.00	184.50	184.50	+3.50	1	401
09:30:38	184.00	184.50	184.50	+3.50	1	400
09:30:35	184.00	184.50	184.50	+3.50	1	399
09:30:35	184.00	184.50	184.50	+3.50	1	398
09:30:27	184.00	184.50	184.50	+3.50	1	397
09:30:23	184.00	184.50	184.50	+3.50	1	396
09:30:09	184.00	184.50	184.50	+3.50	1	395
09:30:01	184.00	184.50	184.50	+3.50	4	394
09:29:59	184.00	184.50	184.50	+3.50	1	390
09:29:50	184.00	184.50	184.50	+3.50	1	389
09:29:36	184.00	184.50	184.50	+3.50	1	388
09:29:30	184.00	184.50	184.00	+3.00	3	387
09:29:27	184.00	184.50	184.50	+3.50	1	384
09:29:19	184.00	184.50	184.50	+3.50	1	383
09:29:04	184.00	184.50	184.50	+3.50	1	382
09:28:49	184.00	184.50	184.50	+3.50	1	381
09:28:26	184.00	184.50	184.50	+3.50	1	380
09:28:25	184.00	184.50	184.50	+3.50	1	379
09:28:21	184.00	184.50	184.50	+3.50	1	378
09:28:19	184.00	184.50	184.00	+3.00	1	377
09:28:13	184.00	184.50	184.50	+3.50	1	376
09:28:13	184.00	184.50	184.50	+3.50	1	375
09:28:10	184.00	184.50	184.50	+3.50	1	374
09:28:04	184.00	184.50	184.50	+3.50	1	373
09:27:58	184.00	184.50	184.00	+3.00	1	372
09:27:58	184.00	184.50	184.50	+3.50	1	371
09:27:56	184.00	184.50	184.50	+3.50	1	370
09:27:54	184.00	184.50	184.50	+3.50	1	369
09:27:52	184.00	184.50	184.50	+3.50	1	368
09:27:50	184.00	184.50	184.50	+3.50	2	367
09:27:48	184.00	184.50	184.50	+3.50	1	365
09:27:46	184.00	184.50	184.50	+3.50	1	364
09:27:46	184.00	184.50	184.50	+3.50	1	363
09:27:43	184.00	184.50	184.50	+3.50	1	362
09:27:39	184.00	184.50	184.50	+3.50	1	361
09:27:35	184.00	184.50	184.50	+3.50	1	360
09:27:31	184.00	184.50	184.50	+3.50	1	359
09:27:28	184.00	184.50	184.50	+3.50	1	358
09:27:19	184.00	184.50	184.50	+3.50	1	357
09:27:18	184.00	184.50	184.50	+3.50	1	356
09:27:15	184.00	184.50	184.50	+3.50	10	355
09:27:11	184.00	184.50	184.50	+3.50	2	345
09:26:58	183.50	184.00	184.00	+3.00	9	343
09:26:58	183.50	184.00	184.00	+3.00	1	334
09:26:54	183.50	184.00	184.00	+3.00	2	333
09:26:54	183.50	184.00	184.00	+3.00	1	331
09:26:50	183.50	184.00	184.00	+3.00	1	330
09:26:49	183.50	184.00	184.00	+3.00	1	329
09:26:48	183.50	184.00	184.00	+3.00	1	328
09:26:47	183.50	184.00	184.00	+3.00	1	327
09:26:47	183.50	184.00	184.00	+3.00	1	326
09:26:47	183.50	184.00	184.00	+3.00	1	325
09:26:46	183.50	184.00	184.00	+3.00	1	324
09:26:32	183.50	184.00	184.00	+3.00	1	323
09:26:25	183.50	184.00	183.50	+2.50	1	322
09:26:16	183.50	184.00	184.00	+3.00	1	321
09:26:12	183.00	183.50	183.50	+2.50	1	320
09:26:12	183.00	183.50	183.50	+2.50	1	319
09:26:11	183.00	183.50	183.50	+2.50	2	318
09:26:11	183.00	183.50	183.50	+2.50	1	316
09:26:09	183.00	183.50	183.50	+2.50	1	315
09:26:08	183.00	183.50	183.50	+2.50	1	314
09:26:03	183.00	183.50	183.50	+2.50	2	313
09:25:56	183.00	183.50	183.50	+2.50	1	311
09:25:52	183.00	183.50	183.50	+2.50	1	310
09:25:30	183.00	183.50	183.50	+2.50	1	309
09:25:29	183.00	183.50	183.50	+2.50	1	308
09:25:26	183.00	183.50	183.50	+2.50	1	307
09:25:26	183.00	183.50	183.50	+2.50	1	306
09:25:21	183.00	183.50	183.50	+2.50	1	305
09:24:53	183.50	184.00	183.50	+2.50	10	304
09:24:49	183.50	184.00	184.00	+3.00	1	294
09:24:49	183.50	184.00	183.50	+2.50	3	293
09:24:47	183.50	184.00	183.50	+2.50	3	290
09:24:42	183.50	184.00	184.00	+3.00	3	287
09:24:41	183.50	184.00	184.00	+3.00	3	284
09:24:39	183.50	184.00	184.00	+3.00	5	281
09:24:38	183.50	184.00	184.00	+3.00	1	276
09:24:37	183.50	184.00	184.00	+3.00	10	275
09:24:35	183.50	184.00	184.00	+3.00	1	265
09:24:34	183.50	184.00	184.00	+3.00	1	264
09:24:34	183.50	184.00	184.00	+3.00	1	263
09:24:33	183.50	184.00	184.00	+3.00	1	262
09:24:32	183.50	184.00	184.00	+3.00	1	261
09:24:27	183.50	184.00	184.00	+3.00	2	260
09:24:26	183.50	184.00	184.00	+3.00	1	258
09:24:20	183.50	184.00	184.00	+3.00	1	257
09:24:18	183.50	184.00	184.00	+3.00	1	256
09:24:16	183.50	184.00	184.00	+3.00	1	255
09:24:13	183.50	184.00	184.00	+3.00	1	254
09:24:11	183.50	184.00	183.50	+2.50	1	253
09:24:09	183.50	184.00	184.00	+3.00	1	252
09:24:08	183.50	184.00	184.00	+3.00	1	251
09:24:05	183.50	184.00	183.50	+2.50	1	250
09:23:50	183.50	184.00	184.00	+3.00	1	249
09:23:49	183.50	184.00	184.00	+3.00	10	248
09:23:48	183.50	184.00	184.00	+3.00	1	238
09:23:42	183.50	184.00	184.00	+3.00	1	237
09:23:38	183.50	184.00	184.00	+3.00	1	236
09:23:26	183.00	184.00	184.00	+3.00	2	235
09:23:14	183.50	184.00	183.50	+2.50	1	233
09:23:14	183.00	183.50	183.50	+2.50	11	232
09:23:14	183.00	183.50	183.50	+2.50	1	221
09:22:43	182.50	183.00	183.00	+2.00	3	220
09:22:36	183.00	183.50	183.00	+2.00	3	217
09:22:31	182.50	183.00	183.00	+2.00	2	214
09:22:25	182.50	183.00	183.00	+2.00	1	212
09:22:20	182.50	183.00	183.00	+2.00	1	211
09:22:16	182.50	183.00	183.00	+2.00	1	210
09:22:06	182.50	183.00	183.00	+2.00	1	209
09:21:52	182.50	183.00	183.00	+2.00	1	208
09:21:42	182.50	183.00	183.00	+2.00	1	207
09:21:40	182.50	183.00	183.00	+2.00	1	206
09:21:29	182.50	183.00	183.00	+2.00	1	205
09:21:06	183.00	183.50	183.00	+2.00	7	204
09:21:06	183.00	183.50	183.00	+2.00	2	197
09:21:06	183.00	183.50	183.00	+2.00	3	195
09:21:03	183.00	183.50	183.50	+2.50	1	192
09:21:00	183.00	183.50	183.50	+2.50	1	191
09:20:41	183.00	183.50	183.00	+2.00	1	190
09:20:32	182.50	183.00	183.00	+2.00	5	189
09:20:29	182.50	183.00	183.00	+2.00	1	184
09:20:28	182.50	183.00	183.00	+2.00	1	183
09:20:28	182.50	183.00	183.00	+2.00	1	182
09:20:27	182.50	183.00	183.00	+2.00	1	181
09:20:22	182.50	183.00	183.00	+2.00	1	180
09:20:21	182.50	183.00	183.00	+2.00	1	179
09:20:17	182.50	183.00	183.00	+2.00	1	178
09:20:14	182.50	183.00	183.00	+2.00	1	177
09:20:11	182.50	183.00	183.00	+2.00	1	176
09:20:10	182.50	183.00	183.00	+2.00	1	175
09:20:07	182.50	183.00	183.00	+2.00	1	174
09:20:06	182.50	183.00	183.00	+2.00	1	173
09:20:01	182.50	183.00	183.00	+2.00	2	172
09:20:01	182.50	183.00	182.50	+1.50	1	170
09:19:49	182.00	182.50	182.50	+1.50	8	169
09:19:48	182.00	182.50	182.50	+1.50	1	161
09:19:44	182.00	182.50	182.50	+1.50	1	160
09:19:29	182.00	182.50	182.50	+1.50	2	159
09:19:00	182.00	182.50	182.00	+1.00	1	157
09:18:48	182.00	182.50	182.00	+1.00	1	156
09:18:44	182.00	182.50	182.00	+1.00	1	155
09:18:31	181.50	182.00	182.00	+1.00	10	154
09:18:10	181.50	182.00	181.50	+0.50	3	144
09:18:06	181.50	182.00	182.00	+1.00	2	141
09:17:56	181.50	182.00	181.00	0	3	139
09:17:56	181.50	182.00	181.50	+0.50	2	136
09:17:55	181.50	182.00	181.50	+0.50	1	134
09:17:52	181.50	182.00	181.50	+0.50	1	133
09:17:22	181.50	182.00	181.50	+0.50	1	132
09:16:31	181.50	182.00	181.50	+0.50	1	131
09:16:01	181.50	182.00	181.50	+0.50	1	130
09:15:49	181.50	182.00	181.50	+0.50	1	129
09:15:35	181.50	182.00	181.50	+0.50	1	128
09:15:32	181.00	181.50	181.50	+0.50	2	127
09:15:32	181.00	181.50	181.50	+0.50	1	125
09:15:14	181.50	182.00	181.50	+0.50	7	124
09:15:14	181.50	182.00	181.50	+0.50	5	117
09:15:14	181.50	182.00	181.50	+0.50	1	112
09:14:16	181.50	182.00	182.00	+1.00	2	111
09:13:23	181.50	182.00	182.00	+1.00	1	109
09:13:04	181.50	182.00	182.00	+1.00	1	108
09:12:09	181.50	182.00	182.00	+1.00	1	107
09:12:01	181.50	182.00	182.00	+1.00	1	106
09:11:33	182.00	182.50	182.00	+1.00	3	105
09:11:19	182.00	182.50	182.00	+1.00	2	102
09:11:14	182.00	182.50	182.00	+1.00	1	100
09:09:49	182.00	182.50	182.00	+1.00	2	99
09:09:30	182.00	182.50	182.50	+1.50	2	97
09:09:25	182.00	182.50	182.50	+1.50	1	95
09:09:25	182.00	182.50	182.50	+1.50	1	94
09:09:09	182.00	182.50	182.50	+1.50	1	93
09:08:42	182.00	182.50	182.00	+1.00	1	92
09:08:32	182.00	182.50	182.00	+1.00	1	91
09:08:32	182.00	182.50	182.00	+1.00	2	90
09:07:35	181.50	182.00	182.00	+1.00	5	88
09:06:25	181.00	181.50	181.50	+0.50	1	83
09:06:25	181.50	182.00	181.50	+0.50	3	82
09:06:01	181.50	182.00	181.50	+0.50	1	79
09:05:56	181.00	181.50	181.50	+0.50	5	78
09:05:50	180.50	181.00	181.00	0	2	73
09:05:27	180.00	180.50	180.50	-0.50	1	71
09:04:40	180.50	181.00	180.50	-0.50	1	70
09:04:12	180.50	181.00	180.50	-0.50	1	69
09:04:12	180.50	181.00	180.50	-0.50	1	68
09:04:12	181.00	181.50	181.00	0	14	67
09:04:12	181.00	181.50	181.00	0	1	53
09:04:07	181.00	182.00	181.00	0	1	52
09:03:58	181.00	181.50	181.50	+0.50	1	51
09:03:35	181.00	182.00	181.00	0	1	50
09:03:33	181.00	181.50	181.50	+0.50	1	49
09:03:26	181.00	181.50	181.00	0	1	48
09:03:24	181.00	181.50	181.00	0	1	47
09:03:16	181.00	181.50	181.00	0	1	46
09:02:51	181.00	181.50	181.50	+0.50	1	45
09:02:47	181.50	182.00	181.50	+0.50	6	44
09:02:43	181.50	182.00	182.00	+1.00	1	38
09:02:12	181.50	182.00	182.00	+1.00	1	37
09:01:59	181.50	182.00	182.00	+1.00	1	36
09:01:58	182.00	182.50	182.00	+1.00	1	35
09:01:49	181.50	182.00	182.00	+1.00	1	34
09:01:43	181.50	182.00	182.00	+1.00	1	33
09:01:43	181.50	182.00	182.00	+1.00	1	32
09:01:40	181.50	182.00	181.50	+0.50	1	31
09:01:07	181.50	182.00	181.50	+0.50	1	30
09:01:01	181.50	182.00	182.00	+1.00	1	29
09:00:59	182.00	182.50	182.00	+1.00	4	28
09:00:48	182.00	182.50	182.00	+1.00	1	24
09:00:36	182.50	183.00	182.50	+1.50	1	23
09:00:29	182.50	183.00	183.00	+2.00	2	22
09:00:24	182.50	183.00	183.00	+2.00	1	20
09:00:17	182.00	183.00	183.00	+2.00	1	19
09:00:15	182.00	182.50	182.50	+1.50	1	18
09:00:14	182.50	183.00	182.50	+1.50	3	17
09:00:12	182.50	183.00	183.00	+2.00	1	14
09:00:12	183.00	183.50	183.00	+2.00	7	13
09:00:11	--	--	183.00	+2.00	6	6

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

統一超商10000元虛擬商品卡

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

App Store Card $ 3000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 (512G)

MyCard 3290點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

PChome 購物儲值1,000元

HyRead Gaze Mini+ 6吋電子紙閱讀器

財部：上半年總出口逾4166億美...

崇越6月營收75億元創新高　併東...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中研院新科院士19人出爐　台積...
‧旅運需求暢旺　長榮航6月營收23...
‧上半年5大市場出口值同步創新高...

加密貨幣

比特幣BTC	62714.11	-579.41	-0.92%
以太幣ETH	1745.13	-23.26	-1.32%
瑞波幣XRP	1.10	-0.01	-1.06%
比特幣現金BCH	236.94	-2.53	-1.06%
萊特幣LTC	43.97	0.07	0.16%
卡達幣ADA	0.169128	-0.01	-3.07%
波場幣TRX	0.330589	0.00	-0.28%
恆星幣XLM	0.180699	-0.01	-4.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。