新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】上揚☆
熱門
福特(F.US)計劃推出五款售價低於4萬美元車款
更新報價
宇 瞻
(8271)
半導體業
上市
118.00
▲+1.00
+0.85%
6.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
5,951
117.50
25
118.00
5
115.00
118.00
113.00
117.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.50
118.00
118.00
+1.00
21
5951
13:30:00
118.00
118.50
118.00
+1.00
507
5930
13:24:59
117.50
118.00
118.00
+1.00
1
5423
13:24:58
117.50
118.00
117.50
+0.50
2
5422
13:24:57
117.50
118.00
118.00
+1.00
1
5420
13:24:53
117.50
118.00
118.00
+1.00
1
5419
13:24:48
117.50
118.00
117.50
+0.50
1
5418
13:24:44
117.50
118.00
118.00
+1.00
2
5417
13:24:43
117.50
118.00
117.50
+0.50
1
5415
13:24:41
117.50
118.00
117.50
+0.50
1
5414
13:24:26
117.50
118.00
117.50
+0.50
1
5413
13:24:24
117.50
118.00
118.00
+1.00
1
5412
13:24:21
117.50
118.00
118.00
+1.00
1
5411
13:24:07
117.50
118.00
118.00
+1.00
1
5410
13:24:00
117.50
118.00
118.00
+1.00
1
5409
13:23:58
117.50
118.00
117.50
+0.50
1
5408
13:23:54
117.50
118.00
117.50
+0.50
19
5407
13:23:53
117.50
118.00
118.00
+1.00
1
5388
13:23:28
117.50
118.00
117.50
+0.50
1
5387
13:23:26
117.50
118.00
118.00
+1.00
2
5386
13:23:25
117.50
118.00
117.50
+0.50
6
5384
13:23:25
117.50
118.00
117.50
+0.50
4
5378
13:23:25
117.50
118.00
118.00
+1.00
1
5374
13:23:25
117.00
117.50
117.50
+0.50
2
5373
13:23:25
117.50
118.00
117.50
+0.50
1
5371
13:23:14
117.00
117.50
117.50
+0.50
1
5370
13:23:13
117.00
117.50
117.50
+0.50
1
5369
13:23:13
117.50
118.00
117.50
+0.50
1
5368
13:23:13
117.00
118.00
118.00
+1.00
1
5367
13:23:13
117.00
117.50
118.00
+1.00
6
5366
13:23:13
117.00
117.50
117.50
+0.50
4
5360
13:23:10
117.00
117.50
117.50
+0.50
1
5356
13:23:09
117.00
117.50
117.50
+0.50
1
5355
13:22:58
117.00
117.50
117.50
+0.50
1
5354
13:22:55
117.00
117.50
117.50
+0.50
1
5353
13:22:54
117.50
118.00
117.50
+0.50
1
5352
13:22:47
117.00
117.50
117.50
+0.50
1
5351
13:22:46
117.50
118.00
117.50
+0.50
1
5350
13:22:46
117.00
117.50
117.50
+0.50
1
5349
13:22:44
117.00
117.50
117.50
+0.50
1
5348
13:22:44
117.00
117.50
117.50
+0.50
1
5347
13:22:44
117.00
117.50
117.50
+0.50
1
5346
13:22:44
117.50
118.00
117.50
+0.50
2
5345
13:22:44
117.50
118.00
118.00
+1.00
2
5343
13:22:44
117.00
117.50
117.50
+0.50
13
5341
13:22:43
117.00
117.50
117.50
+0.50
10
5328
13:22:42
117.00
117.50
117.50
+0.50
2
5318
13:22:31
117.00
117.50
117.50
+0.50
16
5316
13:22:26
117.00
117.50
117.50
+0.50
1
5300
13:22:25
117.00
117.50
117.50
+0.50
1
5299
13:22:17
117.00
117.50
117.00
0
1
5298
13:22:09
117.00
117.50
117.50
+0.50
1
5297
13:21:55
117.00
117.50
117.50
+0.50
1
5296
13:21:53
117.00
117.50
117.50
+0.50
1
5295
13:21:50
117.00
117.50
117.50
+0.50
1
5294
13:21:49
117.00
117.50
117.50
+0.50
1
5293
13:21:49
117.00
117.50
117.50
+0.50
1
5292
13:21:33
117.00
117.50
117.50
+0.50
2
5291
13:21:23
117.00
117.50
117.50
+0.50
1
5289
13:21:21
117.00
117.50
117.50
+0.50
1
5288
13:21:07
117.00
117.50
117.50
+0.50
1
5287
13:21:06
117.00
117.50
117.50
+0.50
2
5286
13:20:46
117.00
117.50
117.00
0
1
5284
13:20:26
117.00
117.50
117.50
+0.50
1
5283
13:20:22
117.00
117.50
117.00
0
8
5282
13:20:17
117.00
117.50
117.50
+0.50
1
5274
13:20:15
117.00
117.50
117.00
0
49
5273
13:20:15
117.00
117.50
117.50
+0.50
3
5224
13:19:50
117.00
117.50
117.50
+0.50
2
5221
13:19:35
117.00
117.50
117.50
+0.50
1
5219
13:19:26
117.00
117.50
117.50
+0.50
1
5218
13:19:26
117.00
117.50
117.50
+0.50
1
5217
13:19:24
117.00
117.50
117.50
+0.50
1
5216
13:19:22
117.00
117.50
117.00
0
2
5215
13:19:21
117.00
117.50
117.50
+0.50
2
5213
13:19:06
117.00
117.50
117.50
+0.50
1
5211
13:19:01
117.00
117.50
117.50
+0.50
1
5210
13:19:00
117.00
117.50
117.50
+0.50
1
5209
13:18:49
117.00
117.50
117.50
+0.50
1
5208
13:18:49
117.00
117.50
117.50
+0.50
1
5207
13:18:40
117.00
117.50
117.50
+0.50
1
5206
13:18:32
117.00
117.50
117.50
+0.50
1
5205
13:18:29
117.50
118.00
117.50
+0.50
1
5204
13:18:25
117.00
117.50
117.50
+0.50
1
5203
13:18:20
117.00
117.50
117.50
+0.50
1
5202
13:18:04
117.00
117.50
117.50
+0.50
3
5201
13:18:01
117.50
118.00
117.50
+0.50
1
5198
13:17:59
117.00
117.50
117.50
+0.50
2
5197
13:17:58
117.50
118.00
117.50
+0.50
1
5195
13:17:48
117.00
117.50
117.50
+0.50
2
5194
13:17:45
117.00
117.50
117.50
+0.50
2
5192
13:17:45
117.00
117.50
117.50
+0.50
1
5190
13:17:44
117.50
118.00
117.50
+0.50
1
5189
13:17:41
117.00
117.50
117.50
+0.50
2
5188
13:17:37
117.00
117.50
117.50
+0.50
1
5186
13:17:27
117.00
117.50
117.50
+0.50
2
5185
13:17:23
117.00
117.50
117.50
+0.50
1
5183
13:17:21
117.50
118.00
117.50
+0.50
1
5182
13:17:17
117.00
117.50
117.50
+0.50
2
5181
13:17:15
117.00
117.50
117.00
0
24
5179
13:17:15
117.50
118.00
117.50
+0.50
1
5155
13:17:15
117.00
117.50
117.50
+0.50
7
5154
13:17:10
117.00
117.50
117.50
+0.50
1
5147
13:16:56
117.00
117.50
117.50
+0.50
1
5146
13:16:54
117.50
118.00
117.50
+0.50
5
5145
13:16:50
117.00
117.50
117.50
+0.50
1
5140
13:16:49
117.00
117.50
117.50
+0.50
10
5139
13:16:46
117.00
117.50
117.50
+0.50
2
5129
13:16:45
117.00
117.50
117.50
+0.50
1
5127
13:16:27
117.50
118.00
117.50
+0.50
2
5126
13:16:25
117.00
117.50
117.50
+0.50
1
5124
13:16:24
117.00
117.50
117.50
+0.50
1
5123
13:16:22
117.00
117.50
117.50
+0.50
1
5122
13:16:21
117.00
117.50
117.50
+0.50
1
5121
13:16:15
117.00
117.50
117.50
+0.50
3
5120
13:16:13
117.00
117.50
117.50
+0.50
1
5117
13:15:57
117.00
117.50
117.50
+0.50
1
5116
13:15:55
117.00
117.50
117.50
+0.50
1
5115
13:15:51
117.00
117.50
117.50
+0.50
4
5114
13:15:51
117.00
117.50
117.00
0
1
5110
13:15:50
117.50
118.00
117.50
+0.50
1
5109
13:15:48
117.00
117.50
117.50
+0.50
2
5108
13:15:47
117.00
117.50
117.50
+0.50
1
5106
13:15:46
117.00
117.50
117.50
+0.50
1
5105
13:15:41
117.00
117.50
117.50
+0.50
1
5104
13:15:36
117.00
117.50
117.50
+0.50
1
5103
13:15:36
117.00
117.50
117.50
+0.50
11
5102
13:15:00
117.00
117.50
117.50
+0.50
1
5091
13:15:00
117.00
117.50
117.00
0
7
5090
13:14:58
117.00
117.50
117.50
+0.50
1
5083
13:14:58
117.00
117.50
117.50
+0.50
2
5082
13:14:57
117.00
117.50
117.50
+0.50
1
5080
13:14:31
117.00
117.50
117.50
+0.50
1
5079
13:14:17
117.00
117.50
117.50
+0.50
1
5078
13:14:16
117.00
117.50
117.50
+0.50
3
5077
13:14:11
117.00
117.50
117.50
+0.50
1
5074
13:14:05
117.00
117.50
117.50
+0.50
1
5073
13:13:55
117.00
117.50
117.50
+0.50
1
5072
13:13:53
117.00
117.50
117.50
+0.50
1
5071
13:13:52
117.50
118.00
117.50
+0.50
8
5070
13:13:52
117.00
117.50
117.50
+0.50
2
5062
13:13:51
117.50
118.00
117.50
+0.50
1
5060
13:13:50
117.00
117.50
117.50
+0.50
2
5059
13:13:48
117.50
118.00
117.50
+0.50
1
5057
13:13:48
117.00
117.50
117.50
+0.50
4
5056
13:13:46
117.00
117.50
117.50
+0.50
1
5052
13:13:43
117.00
117.50
117.50
+0.50
1
5051
13:13:41
117.00
117.50
117.50
+0.50
1
5050
13:13:36
117.00
117.50
117.50
+0.50
1
5049
13:13:32
117.00
117.50
117.50
+0.50
1
5048
13:13:24
117.00
117.50
117.50
+0.50
1
5047
13:13:21
117.00
117.50
117.50
+0.50
1
5046
13:13:19
117.00
117.50
117.50
+0.50
1
5045
13:13:14
117.00
117.50
117.50
+0.50
6
5044
13:13:10
117.00
117.50
117.50
+0.50
1
5038
13:12:56
117.00
117.50
117.50
+0.50
3
5037
13:12:42
117.00
117.50
117.50
+0.50
1
5034
13:12:41
117.00
117.50
117.50
+0.50
1
5033
13:12:39
117.00
117.50
117.50
+0.50
1
5032
13:12:37
117.00
117.50
117.50
+0.50
1
5031
13:12:36
117.00
117.50
117.00
0
1
5030
13:12:32
117.00
117.50
117.50
+0.50
1
5029
13:12:32
117.00
117.50
117.50
+0.50
5
5028
13:12:15
117.00
117.50
117.50
+0.50
1
5023
13:12:14
117.00
117.50
117.00
0
1
5022
13:12:09
117.00
117.50
117.00
0
10
5021
13:12:03
117.00
117.50
117.50
+0.50
1
5011
13:11:59
117.00
117.50
117.50
+0.50
1
5010
13:11:59
117.00
117.50
117.50
+0.50
1
5009
13:11:57
117.00
117.50
117.50
+0.50
1
5008
13:11:56
117.00
117.50
117.50
+0.50
1
5007
13:11:55
117.00
117.50
117.50
+0.50
1
5006
13:11:54
117.50
118.00
117.50
+0.50
9
5005
13:11:54
117.00
117.50
117.50
+0.50
11
4996
13:11:50
117.00
117.50
117.50
+0.50
1
4985
13:11:46
117.00
117.50
117.00
0
2
4984
13:11:46
117.00
117.50
117.50
+0.50
1
4982
13:11:45
117.00
117.50
117.50
+0.50
1
4981
13:11:45
117.00
117.50
117.50
+0.50
1
4980
13:11:40
117.00
117.50
117.50
+0.50
1
4979
13:11:38
117.00
117.50
117.50
+0.50
4
4978
13:11:31
117.00
117.50
117.50
+0.50
2
4974
13:11:29
117.00
117.50
117.50
+0.50
1
4972
13:11:18
117.00
117.50
117.00
0
2
4971
13:11:14
117.00
117.50
117.50
+0.50
1
4969
13:11:14
117.00
117.50
117.50
+0.50
2
4968
13:11:07
117.00
117.50
117.50
+0.50
1
4966
13:11:00
117.00
117.50
117.50
+0.50
1
4965
13:10:51
117.00
117.50
117.50
+0.50
1
4964
13:10:51
117.00
117.50
117.50
+0.50
1
4963
13:10:50
117.00
117.50
117.50
+0.50
3
4962
13:10:50
117.00
117.50
117.50
+0.50
1
4959
13:10:47
117.50
118.00
117.50
+0.50
1
4958
13:10:47
117.50
118.00
117.50
+0.50
1
4957
13:10:46
117.00
117.50
117.50
+0.50
2
4956
13:10:42
117.00
117.50
117.50
+0.50
2
4954
13:10:39
117.00
117.50
117.50
+0.50
3
4952
13:10:37
117.50
118.00
117.50
+0.50
1
4949
13:10:36
117.50
118.00
117.50
+0.50
1
4948
13:10:32
117.00
117.50
117.50
+0.50
1
4947
13:10:32
117.50
118.00
117.50
+0.50
1
4946
13:10:29
117.00
117.50
117.50
+0.50
2
4945
13:10:29
117.00
117.50
117.50
+0.50
1
4943
13:10:27
117.50
118.00
117.50
+0.50
1
4942
13:10:25
117.50
118.00
117.50
+0.50
5
4941
13:10:25
117.50
118.00
117.50
+0.50
1
4936
13:10:25
117.50
118.00
117.50
+0.50
1
4935
13:10:25
117.50
118.00
117.50
+0.50
1
4934
13:10:25
117.50
118.00
117.50
+0.50
1
4933
13:10:25
117.00
117.50
117.50
+0.50
3
4932
13:10:25
117.00
117.50
117.50
+0.50
4
4929
13:10:25
117.00
117.50
117.50
+0.50
1
4925
13:10:25
117.00
117.50
117.50
+0.50
5
4924
13:10:24
117.00
117.50
117.50
+0.50
1
4919
13:10:21
117.00
117.50
117.50
+0.50
2
4918
13:10:19
117.00
118.00
118.00
+1.00
1
4916
13:10:19
117.00
118.00
118.00
+1.00
1
4915
13:10:19
117.00
117.50
118.00
+1.00
6
4914
13:10:19
117.00
117.50
117.50
+0.50
2
4908
13:10:18
117.00
117.50
117.50
+0.50
3
4906
13:10:15
117.00
117.50
117.50
+0.50
3
4903
13:10:13
117.50
118.00
117.50
+0.50
4
4900
13:10:13
117.50
118.00
117.50
+0.50
1
4896
13:10:13
117.00
117.50
117.50
+0.50
1
4895
13:10:13
117.50
118.00
117.50
+0.50
1
4894
13:10:12
117.00
117.50
117.50
+0.50
2
4893
13:10:10
117.00
117.50
117.50
+0.50
1
4891
13:10:10
117.00
117.50
117.50
+0.50
2
4890
13:10:08
117.00
117.50
117.50
+0.50
2
4888
13:10:08
117.00
117.50
117.50
+0.50
4
4886
13:10:08
117.00
117.50
117.50
+0.50
1
4882
13:10:06
117.00
117.50
117.50
+0.50
1
4881
13:10:06
117.00
117.50
117.50
+0.50
3
4880
13:10:00
117.00
117.50
117.00
0
2
4877
13:09:59
117.00
117.50
117.50
+0.50
1
4875
13:09:58
117.00
117.50
117.00
0
2
4874
13:09:52
116.50
117.50
117.50
+0.50
2
4872
13:09:52
116.50
117.50
117.50
+0.50
2
4870
13:09:52
116.50
117.50
117.50
+0.50
4
4868
13:09:52
116.50
117.50
117.50
+0.50
7
4864
13:09:52
116.50
117.50
117.50
+0.50
2
4857
13:09:52
116.50
117.50
117.50
+0.50
1
4855
13:09:52
116.50
117.00
117.00
0
3
4854
13:09:50
116.50
117.00
117.00
0
5
4851
13:09:50
116.50
117.00
117.00
0
18
4846
13:09:50
116.50
117.00
117.00
0
1
4828
13:09:50
116.50
117.00
117.00
0
1
4827
13:09:50
116.50
117.00
117.00
0
1
4826
13:09:49
116.50
117.00
117.00
0
78
4825
13:09:49
116.50
117.00
117.00
0
2
4747
13:09:49
116.50
117.00
117.00
0
1
4745
13:09:43
116.50
117.00
117.00
0
1
4744
13:09:39
116.50
117.00
117.00
0
5
4743
13:09:38
116.50
117.00
117.00
0
1
4738
13:09:38
116.50
117.00
116.50
-0.50
1
4737
13:09:32
116.50
117.00
116.50
-0.50
1
4736
13:09:21
116.50
117.00
116.50
-0.50
1
4735
13:08:46
116.50
117.00
117.00
0
1
4734
13:08:45
116.50
117.00
117.00
0
1
4733
13:08:40
116.50
117.00
117.00
0
1
4732
13:08:19
116.50
117.00
117.00
0
1
4731
13:07:54
116.50
117.00
117.00
0
1
4730
13:07:41
116.50
117.00
117.00
0
1
4729
13:07:38
116.50
117.00
117.00
0
1
4728
13:07:28
116.50
117.00
117.00
0
1
4727
13:07:27
116.50
117.00
117.00
0
1
4726
13:07:10
116.50
117.00
116.50
-0.50
4
4725
13:06:30
116.00
116.50
116.50
-0.50
5
4721
13:06:29
116.50
117.00
116.50
-0.50
1
4716
13:06:29
116.50
117.00
116.50
-0.50
5
4715
13:06:29
116.50
117.00
116.50
-0.50
1
4710
13:06:29
116.50
117.00
116.50
-0.50
5
4709
13:06:29
116.50
117.00
116.50
-0.50
1
4704
13:06:21
116.00
116.50
116.50
-0.50
4
4703
13:06:20
116.00
116.50
116.50
-0.50
1
4699
13:06:20
116.00
116.50
116.50
-0.50
1
4698
13:06:20
116.50
117.00
116.50
-0.50
1
4697
13:06:19
116.50
117.00
116.50
-0.50
1
4696
13:06:19
116.50
117.00
116.50
-0.50
1
4695
13:06:19
116.00
116.50
116.50
-0.50
1
4694
13:06:19
116.50
117.00
116.50
-0.50
1
4693
13:06:19
116.50
117.00
116.50
-0.50
17
4692
13:06:19
116.00
116.50
116.50
-0.50
8
4675
13:06:19
116.00
116.50
116.50
-0.50
7
4667
13:06:19
116.00
116.50
116.50
-0.50
7
4660
13:06:19
116.00
116.50
116.50
-0.50
31
4653
13:06:19
116.00
116.50
116.50
-0.50
8
4622
13:06:19
116.00
116.50
116.50
-0.50
1
4614
13:06:19
116.00
116.50
116.50
-0.50
100
4613
13:05:47
116.00
116.50
116.50
-0.50
1
4513
13:05:27
116.00
116.50
116.50
-0.50
1
4512
13:05:04
116.00
116.50
116.50
-0.50
1
4511
13:05:02
116.00
116.50
116.00
-1.00
1
4510
13:04:41
116.00
116.50
116.00
-1.00
1
4509
13:04:35
116.00
116.50
116.50
-0.50
1
4508
13:04:21
116.00
116.50
116.00
-1.00
5
4507
13:03:58
116.00
116.50
116.00
-1.00
1
4502
13:03:43
116.00
116.50
116.00
-1.00
1
4501
13:03:27
116.00
116.50
116.00
-1.00
1
4500
13:03:24
116.00
116.50
116.00
-1.00
2
4499
13:03:11
116.00
116.50
116.00
-1.00
1
4497
13:02:40
116.00
116.50
116.00
-1.00
1
4496
13:02:39
116.00
116.50
116.50
-0.50
1
4495
13:02:35
116.00
116.50
116.00
-1.00
1
4494
13:02:25
116.00
116.50
116.00
-1.00
1
4493
13:02:23
116.00
116.50
116.50
-0.50
5
4492
13:01:58
116.00
116.50
116.50
-0.50
1
4487
13:01:04
116.00
116.50
116.00
-1.00
1
4486
13:01:01
116.00
116.50
116.50
-0.50
1
4485
13:00:42
116.00
116.50
116.00
-1.00
1
4484
13:00:36
116.00
116.50
116.00
-1.00
1
4483
13:00:04
116.00
116.50
116.50
-0.50
1
4482
12:59:26
116.00
116.50
116.00
-1.00
1
4481
12:59:14
116.00
116.50
116.50
-0.50
1
4480
12:58:22
116.00
116.50
116.50
-0.50
1
4479
12:58:14
116.00
116.50
116.50
-0.50
1
4478
12:58:14
116.00
116.50
116.50
-0.50
1
4477
12:58:11
116.00
116.50
116.00
-1.00
1
4476
12:58:08
116.00
116.50
116.00
-1.00
1
4475
12:58:05
116.00
116.50
116.00
-1.00
2
4474
12:58:04
116.00
116.50
116.00
-1.00
10
4472
12:58:02
116.00
116.50
116.00
-1.00
1
4462
12:58:01
116.00
116.50
116.00
-1.00
1
4461
12:57:55
116.00
116.50
116.00
-1.00
1
4460
12:57:54
116.00
116.50
116.00
-1.00
2
4459
12:57:22
116.00
116.50
116.00
-1.00
2
4457
12:57:21
116.00
116.50
116.50
-0.50
1
4455
12:57:16
116.00
116.50
116.00
-1.00
1
4454
12:57:15
116.00
116.50
116.00
-1.00
1
4453
12:57:06
116.00
116.50
116.00
-1.00
22
4452
12:57:01
116.00
116.50
116.00
-1.00
1
4430
12:56:47
116.00
116.50
116.00
-1.00
2
4429
12:56:40
116.00
116.50
116.00
-1.00
1
4427
12:56:32
116.00
116.50
116.00
-1.00
1
4426
12:56:16
116.00
116.50
116.00
-1.00
2
4425
12:56:08
116.00
116.50
116.00
-1.00
1
4423
12:56:05
116.00
116.50
116.50
-0.50
3
4422
12:56:05
116.00
116.50
116.00
-1.00
2
4419
12:55:43
116.00
116.50
116.00
-1.00
1
4417
12:55:06
116.00
116.50
116.50
-0.50
2
4416
12:54:48
116.00
116.50
116.50
-0.50
1
4414
12:54:45
116.00
116.50
116.00
-1.00
2
4413
12:54:45
116.00
116.50
116.00
-1.00
5
4411
12:54:43
116.00
116.50
116.50
-0.50
1
4406
12:54:13
116.00
116.50
116.00
-1.00
1
4405
12:54:11
116.00
116.50
116.00
-1.00
1
4404
12:53:05
116.00
116.50
116.00
-1.00
1
4403
12:52:20
116.00
116.50
116.00
-1.00
1
4402
12:52:13
116.00
116.50
116.00
-1.00
2
4401
12:51:50
116.00
116.50
116.00
-1.00
1
4399
12:51:29
116.00
116.50
116.00
-1.00
1
4398
12:51:29
116.00
116.50
116.00
-1.00
2
4397
12:51:00
116.00
116.50
116.00
-1.00
1
4395
12:50:56
116.00
116.50
116.00
-1.00
1
4394
12:50:45
116.00
116.50
116.00
-1.00
1
4393
12:50:41
116.00
116.50
116.00
-1.00
20
4392
12:50:33
116.00
116.50
116.00
-1.00
1
4372
12:50:30
116.00
116.50
116.00
-1.00
1
4371
12:49:54
116.00
116.50
116.00
-1.00
1
4370
12:49:13
116.00
116.50
116.00
-1.00
1
4369
12:49:10
116.00
116.50
116.00
-1.00
1
4368
12:48:17
116.00
116.50
116.00
-1.00
1
4367
12:47:45
116.00
116.50
116.00
-1.00
1
4366
12:47:41
116.00
116.50
116.00
-1.00
1
4365
12:46:50
116.00
116.50
116.00
-1.00
3
4364
12:46:35
116.00
116.50
116.50
-0.50
1
4361
12:46:31
115.50
116.00
116.00
-1.00
3
4360
12:46:31
116.00
116.50
116.00
-1.00
7
4357
12:46:15
116.00
116.50
116.00
-1.00
1
4350
12:46:13
116.00
116.50
116.00
-1.00
1
4349
12:46:10
116.00
116.50
116.00
-1.00
1
4348
12:45:58
116.00
116.50
116.00
-1.00
1
4347
12:45:49
116.00
116.50
116.00
-1.00
1
4346
12:45:34
116.00
116.50
116.00
-1.00
2
4345
12:45:04
116.00
116.50
116.00
-1.00
6
4343
12:43:49
115.50
116.50
116.50
-0.50
2
4337
12:43:47
116.00
116.50
116.00
-1.00
6
4335
12:43:47
116.00
116.50
116.00
-1.00
1
4329
12:43:40
116.00
116.50
116.00
-1.00
1
4328
12:43:33
116.00
116.50
116.00
-1.00
1
4327
12:43:33
116.00
116.50
116.00
-1.00
3
4326
12:43:01
116.00
116.50
116.50
-0.50
1
4323
12:43:01
116.00
116.50
116.00
-1.00
1
4322
12:42:51
116.00
116.50
116.00
-1.00
1
4321
12:42:50
116.00
116.50
116.00
-1.00
1
4320
12:42:29
116.00
116.50
116.00
-1.00
1
4319
12:42:14
116.00
116.50
116.00
-1.00
1
4318
12:41:59
116.00
116.50
116.00
-1.00
1
4317
12:41:48
116.00
116.50
116.00
-1.00
1
4316
12:41:38
116.00
116.50
116.00
-1.00
1
4315
12:41:38
116.00
116.50
116.00
-1.00
1
4314
12:41:30
116.00
116.50
116.00
-1.00
1
4313
12:41:03
116.00
116.50
116.00
-1.00
1
4312
12:40:54
116.00
116.50
116.00
-1.00
1
4311
12:40:32
116.00
116.50
116.00
-1.00
1
4310
12:40:23
116.00
116.50
116.00
-1.00
2
4309
12:40:23
116.00
116.50
116.00
-1.00
17
4307
12:39:44
116.00
116.50
116.50
-0.50
1
4290
12:38:43
115.50
116.50
116.50
-0.50
1
4289
12:38:41
115.50
116.50
116.50
-0.50
1
4288
12:38:37
116.00
116.50
116.00
-1.00
1
4287
12:38:29
115.50
116.50
116.50
-0.50
4
4286
12:38:18
115.50
116.00
116.00
-1.00
6
4282
12:38:18
115.50
116.00
116.00
-1.00
4
4276
12:37:48
115.50
116.00
115.50
-1.50
1
4272
12:37:38
115.50
116.00
116.00
-1.00
1
4271
12:37:11
115.50
116.00
116.00
-1.00
1
4270
12:36:55
115.50
116.00
116.00
-1.00
1
4269
12:36:34
115.50
116.00
116.00
-1.00
1
4268
12:36:12
116.00
116.50
116.00
-1.00
1
4267
12:35:36
115.50
116.00
116.00
-1.00
1
4266
12:35:36
115.50
116.00
116.00
-1.00
1
4265
12:35:35
116.00
116.50
116.00
-1.00
1
4264
12:35:15
116.00
116.50
116.00
-1.00
1
4263
12:35:14
116.00
116.50
116.00
-1.00
1
4262
12:35:13
115.50
116.00
116.00
-1.00
1
4261
12:35:04
115.50
116.00
116.00
-1.00
6
4260
12:35:00
115.50
116.00
116.00
-1.00
1
4254
12:34:54
115.50
116.00
116.00
-1.00
1
4253
12:34:49
115.50
116.00
116.00
-1.00
1
4252
12:34:49
115.50
116.00
116.00
-1.00
1
4251
12:34:46
115.50
116.00
116.00
-1.00
1
4250
12:34:40
115.50
116.00
116.00
-1.00
1
4249
12:34:38
115.50
116.00
116.00
-1.00
1
4248
12:34:34
115.50
116.00
116.00
-1.00
1
4247
12:34:29
115.50
116.00
116.00
-1.00
1
4246
12:34:20
116.00
116.50
116.00
-1.00
1
4245
12:34:19
115.50
116.00
116.00
-1.00
1
4244
12:34:18
115.50
116.00
116.00
-1.00
1
4243
12:34:13
115.50
116.00
116.00
-1.00
5
4242
12:33:54
115.50
116.00
116.00
-1.00
1
4237
12:33:52
115.50
116.00
116.00
-1.00
2
4236
12:33:50
115.50
116.00
116.00
-1.00
1
4234
12:33:47
115.50
116.00
116.00
-1.00
7
4233
12:33:37
115.50
116.00
116.00
-1.00
1
4226
12:33:26
115.50
116.00
116.00
-1.00
1
4225
12:33:22
115.50
116.00
116.00
-1.00
1
4224
12:33:16
115.50
116.00
116.00
-1.00
1
4223
12:33:06
116.00
116.50
116.00
-1.00
7
4222
12:32:50
116.00
116.50
116.00
-1.00
2
4215
12:32:41
115.50
116.00
116.00
-1.00
15
4213
12:32:40
115.50
116.00
116.00
-1.00
1
4198
12:32:38
115.50
116.00
116.00
-1.00
1
4197
12:32:33
115.50
116.00
116.00
-1.00
1
4196
12:32:24
115.50
116.00
116.00
-1.00
1
4195
12:32:24
115.50
116.00
116.00
-1.00
1
4194
12:32:24
115.50
116.00
116.00
-1.00
1
4193
12:32:24
115.50
116.00
116.00
-1.00
1
4192
12:32:24
115.50
116.00
116.00
-1.00
6
4191
12:32:24
115.50
116.00
116.00
-1.00
1
4185
12:32:24
115.50
116.00
116.00
-1.00
4
4184
12:32:24
115.50
116.00
116.00
-1.00
7
4180
12:32:23
115.50
116.00
116.00
-1.00
1
4173
12:31:01
115.50
116.00
116.00
-1.00
1
4172
12:30:42
115.50
116.00
116.00
-1.00
2
4171
12:29:44
115.50
116.00
116.00
-1.00
1
4169
12:29:02
115.50
116.00
115.50
-1.50
2
4168
12:28:59
115.50
116.00
116.00
-1.00
1
4166
12:28:46
115.50
116.00
116.00
-1.00
1
4165
12:26:59
115.50
116.00
115.50
-1.50
1
4164
12:26:49
115.50
116.00
116.00
-1.00
4
4163
12:26:43
115.50
116.00
115.50
-1.50
1
4159
12:25:53
115.50
116.00
116.00
-1.00
5
4158
12:24:39
115.50
116.00
116.00
-1.00
2
4153
12:24:18
115.50
116.00
116.00
-1.00
1
4151
12:23:37
115.50
116.00
116.00
-1.00
1
4150
12:21:54
115.50
116.00
115.50
-1.50
1
4149
12:21:43
115.50
116.00
116.00
-1.00
5
4148
12:21:10
115.50
116.00
116.00
-1.00
1
4143
12:21:06
115.50
116.00
115.50
-1.50
1
4142
12:19:57
115.50
116.00
116.00
-1.00
1
4141
12:19:51
115.50
116.00
115.50
-1.50
1
4140
12:19:46
115.50
116.00
116.00
-1.00
3
4139
12:19:27
115.50
116.00
116.00
-1.00
2
4136
12:19:21
115.50
116.00
115.50
-1.50
1
4134
12:19:20
115.50
116.00
115.50
-1.50
1
4133
12:19:18
115.50
116.00
115.50
-1.50
1
4132
12:19:15
115.50
116.00
115.50
-1.50
3
4131
12:19:12
115.50
116.00
115.50
-1.50
1
4128
12:19:10
115.50
116.00
115.50
-1.50
5
4127
12:18:55
115.50
116.00
115.50
-1.50
1
4122
12:18:50
115.50
116.00
115.50
-1.50
3
4121
12:18:49
115.50
116.00
115.50
-1.50
1
4118
12:18:27
115.50
116.00
115.50
-1.50
1
4117
12:18:22
115.50
116.00
116.00
-1.00
1
4116
12:17:16
115.50
116.00
116.00
-1.00
1
4115
12:17:14
115.50
116.00
115.50
-1.50
1
4114
12:16:46
115.50
116.00
115.50
-1.50
1
4113
12:16:41
115.50
116.00
115.50
-1.50
2
4112
12:16:33
115.50
116.00
116.00
-1.00
4
4110
12:16:17
115.50
116.00
116.00
-1.00
2
4106
12:16:16
115.50
116.00
115.50
-1.50
1
4104
12:16:09
115.50
116.00
115.50
-1.50
1
4103
12:15:47
115.50
116.00
115.50
-1.50
1
4102
12:12:31
115.50
116.00
115.50
-1.50
1
4101
12:12:12
115.50
116.00
115.50
-1.50
2
4100
12:11:30
115.50
116.00
116.00
-1.00
1
4098
12:10:19
115.50
116.00
116.00
-1.00
1
4097
12:09:52
115.50
116.00
116.00
-1.00
1
4096
12:09:48
115.50
116.00
116.00
-1.00
1
4095
12:09:14
115.50
116.00
115.50
-1.50
1
4094
12:07:44
115.50
116.00
116.00
-1.00
1
4093
12:07:35
115.50
116.00
116.00
-1.00
1
4092
12:06:59
115.50
116.00
115.50
-1.50
1
4091
12:06:57
115.50
116.00
116.00
-1.00
1
4090
12:06:49
115.50
116.00
115.50
-1.50
2
4089
12:06:38
115.50
116.00
116.00
-1.00
1
4087
12:06:34
115.50
116.00
115.50
-1.50
1
4086
12:06:34
115.50
116.00
116.00
-1.00
1
4085
12:06:29
115.50
116.00
115.50
-1.50
3
4084
12:06:13
115.50
116.00
116.00
-1.00
1
4081
12:05:45
115.50
116.00
116.00
-1.00
1
4080
12:05:23
115.50
116.00
115.50
-1.50
1
4079
12:05:15
115.50
116.00
115.50
-1.50
1
4078
12:05:04
115.50
116.00
115.50
-1.50
1
4077
12:05:04
115.50
116.00
115.50
-1.50
2
4076
12:05:02
115.50
116.00
115.50
-1.50
10
4074
12:04:59
115.50
116.00
115.50
-1.50
2
4064
12:04:50
115.50
116.00
115.50
-1.50
1
4062
12:04:34
115.50
116.00
115.50
-1.50
1
4061
12:03:47
115.50
116.00
116.00
-1.00
1
4060
12:03:40
115.50
116.00
116.00
-1.00
1
4059
12:02:54
115.50
116.00
116.00
-1.00
1
4058
12:02:36
115.50
116.00
115.50
-1.50
1
4057
12:02:32
115.50
116.00
115.50
-1.50
2
4056
12:02:04
115.50
116.00
116.00
-1.00
1
4054
12:02:04
115.50
116.00
116.00
-1.00
3
4053
12:02:04
115.50
116.00
116.00
-1.00
1
4050
12:02:04
115.50
116.00
116.00
-1.00
5
4049
12:02:04
115.50
116.00
115.50
-1.50
1
4044
12:01:56
115.50
116.00
115.50
-1.50
1
4043
12:01:50
115.50
116.00
115.50
-1.50
1
4042
12:01:17
115.50
116.00
116.00
-1.00
2
4041
12:00:49
115.50
116.00
115.50
-1.50
1
4039
12:00:44
115.50
116.00
116.00
-1.00
5
4038
11:59:45
115.50
116.00
116.00
-1.00
2
4033
11:59:41
115.50
116.00
115.50
-1.50
1
4031
11:58:59
115.50
116.00
115.50
-1.50
1
4030
11:58:57
115.50
116.00
116.00
-1.00
1
4029
11:58:54
115.50
116.00
116.00
-1.00
1
4028
11:58:17
115.50
116.00
116.00
-1.00
1
4027
11:58:02
115.50
116.00
116.00
-1.00
1
4026
11:57:55
115.50
116.00
116.00
-1.00
1
4025
11:57:38
115.50
116.00
115.50
-1.50
1
4024
11:57:38
115.50
116.00
116.00
-1.00
1
4023
11:57:25
115.50
116.00
116.00
-1.00
1
4022
11:57:01
116.00
116.50
116.00
-1.00
49
4021
11:53:48
116.00
116.50
116.00
-1.00
1
3972
11:53:36
116.00
116.50
116.00
-1.00
1
3971
11:53:30
116.00
116.50
116.00
-1.00
1
3970
11:53:26
116.00
116.50
116.50
-0.50
1
3969
11:53:19
116.00
116.50
116.50
-0.50
1
3968
11:53:15
116.00
116.50
116.00
-1.00
1
3967
11:53:02
116.00
116.50
116.50
-0.50
1
3966
11:52:25
116.00
116.50
116.00
-1.00
1
3965
11:52:08
116.00
116.50
116.00
-1.00
1
3964
11:52:00
116.00
116.50
116.00
-1.00
1
3963
11:52:00
116.00
116.50
116.00
-1.00
2
3962
11:51:59
116.00
116.50
116.00
-1.00
10
3960
11:51:51
116.00
116.50
116.00
-1.00
1
3950
11:51:03
116.00
116.50
116.50
-0.50
6
3949
11:50:24
116.50
117.00
116.50
-0.50
37
3943
11:50:10
116.50
117.00
116.50
-0.50
1
3906
11:49:29
116.50
117.00
116.50
-0.50
1
3905
11:49:19
116.50
117.00
116.50
-0.50
1
3904
11:49:18
116.50
117.00
116.50
-0.50
2
3903
11:49:16
116.50
117.00
116.50
-0.50
1
3901
11:49:15
116.50
117.00
116.50
-0.50
1
3900
11:48:45
116.50
117.00
116.50
-0.50
1
3899
11:47:30
116.50
117.00
117.00
0
5
3898
11:46:25
116.50
117.00
117.00
0
1
3893
11:46:15
116.50
117.00
117.00
0
1
3892
11:46:01
116.50
117.00
117.00
0
2
3891
11:45:37
116.50
117.00
116.50
-0.50
10
3889
11:45:37
116.50
117.00
116.50
-0.50
3
3879
11:45:37
116.50
117.00
116.50
-0.50
1
3876
11:45:37
116.50
117.00
116.50
-0.50
1
3875
11:45:37
116.50
117.00
116.50
-0.50
1
3874
11:45:37
116.50
117.00
116.50
-0.50
2
3873
11:45:37
116.00
116.50
116.50
-0.50
12
3871
11:45:37
116.00
116.50
116.50
-0.50
42
3859
11:45:37
116.00
116.50
116.50
-0.50
1
3817
11:45:36
116.00
116.50
116.50
-0.50
1
3816
11:45:35
116.00
116.50
116.50
-0.50
1
3815
11:45:32
116.00
116.50
116.50
-0.50
2
3814
11:45:30
116.00
116.50
116.50
-0.50
1
3812
11:45:30
116.00
116.50
116.50
-0.50
1
3811
11:45:30
116.00
116.50
116.50
-0.50
2
3810
11:45:29
116.00
116.50
116.50
-0.50
20
3808
11:45:27
116.00
116.50
116.50
-0.50
2
3788
11:45:26
116.00
116.50
116.50
-0.50
1
3786
11:45:26
116.00
116.50
116.50
-0.50
32
3785
11:45:17
116.00
116.50
116.50
-0.50
1
3753
11:45:10
116.00
116.50
116.50
-0.50
1
3752
11:45:03
116.00
116.50
116.50
-0.50
1
3751
11:44:56
116.00
116.50
116.50
-0.50
1
3750
11:44:47
116.00
116.50
116.50
-0.50
1
3749
11:44:37
116.00
116.50
116.50
-0.50
2
3748
11:43:32
116.00
116.50
116.50
-0.50
1
3746
11:42:16
116.00
116.50
116.50
-0.50
1
3745
11:41:16
116.00
116.50
116.50
-0.50
4
3744
11:40:00
116.00
116.50
116.50
-0.50
1
3740
11:39:58
116.00
116.50
116.50
-0.50
1
3739
11:39:31
116.00
116.50
116.50
-0.50
1
3738
11:39:13
116.00
116.50
116.00
-1.00
1
3737
11:38:54
116.00
116.50
116.00
-1.00
10
3736
11:38:44
116.00
116.50
116.00
-1.00
1
3726
11:38:01
116.00
116.50
116.00
-1.00
1
3725
11:37:48
116.00
116.50
116.00
-1.00
1
3724
11:37:17
116.00
116.50
116.50
-0.50
1
3723
11:36:50
116.00
116.50
116.00
-1.00
1
3722
11:36:08
116.00
116.50
116.50
-0.50
1
3721
11:35:52
116.00
116.50
116.00
-1.00
1
3720
11:35:50
116.00
116.50
116.50
-0.50
1
3719
11:35:19
116.00
116.50
116.50
-0.50
9
3718
11:34:53
116.00
116.50
116.50
-0.50
1
3709
11:34:40
116.00
116.50
116.50
-0.50
1
3708
11:34:40
115.50
116.00
116.00
-1.00
47
3707
11:34:40
115.50
116.00
116.00
-1.00
1
3660
11:34:31
115.50
116.00
116.00
-1.00
1
3659
11:34:25
115.50
116.00
116.00
-1.00
1
3658
11:34:10
115.50
116.00
116.00
-1.00
1
3657
11:32:51
115.50
116.00
116.00
-1.00
1
3656
11:32:39
115.50
116.00
116.00
-1.00
2
3655
11:32:22
115.50
116.00
116.00
-1.00
1
3653
11:31:49
115.50
116.00
116.00
-1.00
1
3652
11:31:26
115.50
116.00
116.00
-1.00
1
3651
11:30:22
115.50
116.00
116.00
-1.00
1
3650
11:30:17
115.50
116.00
116.00
-1.00
2
3649
11:29:00
115.50
116.00
116.00
-1.00
1
3647
11:28:33
115.50
116.00
116.00
-1.00
1
3646
11:27:42
115.50
116.00
116.00
-1.00
3
3645
11:27:21
115.50
116.00
116.00
-1.00
1
3642
11:27:03
115.50
116.00
116.00
-1.00
3
3641
11:26:41
115.50
116.00
116.00
-1.00
1
3638
11:26:39
115.50
116.00
116.00
-1.00
1
3637
11:26:33
115.50
116.00
116.00
-1.00
1
3636
11:26:32
115.50
116.00
116.00
-1.00
1
3635
11:26:27
115.50
116.00
115.50
-1.50
1
3634
11:26:14
115.50
116.00
116.00
-1.00
1
3633
11:24:59
115.50
116.00
116.00
-1.00
4
3632
11:24:57
115.50
116.00
116.00
-1.00
1
3628
11:24:57
115.00
115.50
115.50
-1.50
24
3627
11:24:56
115.00
115.50
115.50
-1.50
1
3603
11:24:55
115.00
115.50
115.50
-1.50
1
3602
11:24:50
115.00
115.50
115.50
-1.50
1
3601
11:24:42
115.00
115.50
115.50
-1.50
1
3600
11:24:15
115.00
115.50
115.50
-1.50
1
3599
11:23:33
115.00
115.50
115.50
-1.50
5
3598
11:23:19
115.00
115.50
115.50
-1.50
1
3593
11:22:42
115.00
115.50
115.50
-1.50
1
3592
11:22:10
115.00
115.50
115.50
-1.50
1
3591
11:20:27
115.00
115.50
115.00
-2.00
1
3590
11:19:17
115.00
115.50
115.00
-2.00
1
3589
11:18:29
115.00
115.50
115.50
-1.50
1
3588
11:18:28
115.00
115.50
115.50
-1.50
1
3587
11:18:17
115.00
115.50
115.50
-1.50
1
3586
11:16:41
115.00
115.50
115.50
-1.50
3
3585
11:16:39
115.00
115.50
115.00
-2.00
1
3582
11:15:45
115.00
115.50
115.50
-1.50
5
3581
11:15:36
115.00
115.50
115.50
-1.50
4
3576
11:15:36
115.00
115.50
115.00
-2.00
1
3572
11:14:49
115.00
115.50
115.00
-2.00
2
3571
11:14:28
115.00
115.50
115.00
-2.00
1
3569
11:13:52
115.50
116.00
115.50
-1.50
7
3568
11:13:52
115.50
116.00
115.50
-1.50
12
3561
11:13:52
115.50
116.00
115.50
-1.50
25
3549
11:13:22
115.50
116.00
116.00
-1.00
1
3524
11:12:41
115.50
116.00
115.50
-1.50
2
3523
11:12:33
115.50
116.00
115.50
-1.50
2
3521
11:12:03
115.50
116.00
115.50
-1.50
1
3519
11:11:40
115.50
116.00
116.00
-1.00
1
3518
11:11:22
115.50
116.00
115.50
-1.50
1
3517
11:11:19
115.50
116.00
115.50
-1.50
1
3516
11:10:35
115.50
116.00
115.50
-1.50
1
3515
11:10:02
115.50
116.00
115.50
-1.50
5
3514
11:09:24
115.50
116.00
116.00
-1.00
1
3509
11:09:20
115.50
116.00
116.00
-1.00
1
3508
11:09:19
115.50
116.00
115.50
-1.50
1
3507
11:09:11
115.50
116.00
116.00
-1.00
1
3506
11:08:38
115.50
116.00
116.00
-1.00
1
3505
11:08:28
115.50
116.00
116.00
-1.00
5
3504
11:08:22
115.50
116.50
115.50
-1.50
1
3499
11:08:22
116.00
116.50
116.00
-1.00
17
3498
11:08:22
116.00
116.50
116.00
-1.00
4
3481
11:08:22
116.00
116.50
116.00
-1.00
13
3477
11:07:40
116.00
116.50
116.00
-1.00
1
3464
11:07:28
116.00
116.50
116.00
-1.00
1
3463
11:07:27
116.00
116.50
116.50
-0.50
2
3462
11:07:26
116.00
116.50
116.50
-0.50
1
3460
11:07:17
116.00
116.50
116.50
-0.50
5
3459
11:07:13
116.00
116.50
116.50
-0.50
6
3454
11:07:08
116.00
116.50
116.50
-0.50
1
3448
11:07:01
116.00
116.50
116.50
-0.50
5
3447
11:06:52
116.00
116.50
116.50
-0.50
1
3442
11:06:51
116.00
116.50
116.50
-0.50
1
3441
11:06:50
116.00
116.50
116.50
-0.50
3
3440
11:06:50
116.00
116.50
116.50
-0.50
1
3437
11:06:45
116.00
116.50
116.50
-0.50
1
3436
11:06:32
116.00
116.50
116.50
-0.50
1
3435
11:06:31
116.00
116.50
116.50
-0.50
1
3434
11:06:28
116.00
116.50
116.00
-1.00
2
3433
11:05:38
116.00
116.50
116.00
-1.00
4
3431
11:05:21
116.00
116.50
116.00
-1.00
1
3427
11:05:20
116.00
116.50
116.00
-1.00
1
3426
11:05:14
116.00
116.50
116.00
-1.00
1
3425
11:05:12
116.00
116.50
116.00
-1.00
2
3424
11:05:04
116.00
116.50
116.00
-1.00
1
3422
11:04:25
116.00
116.50
116.00
-1.00
1
3421
11:04:23
116.00
116.50
116.00
-1.00
1
3420
11:04:20
116.00
116.50
116.00
-1.00
1
3419
11:04:09
116.00
116.50
116.00
-1.00
1
3418
11:04:01
116.00
116.50
116.00
-1.00
1
3417
11:03:47
116.00
116.50
116.50
-0.50
1
3416
11:03:46
116.00
116.50
116.00
-1.00
1
3415
11:03:45
116.00
116.50
116.00
-1.00
1
3414
11:03:42
115.50
116.00
116.00
-1.00
5
3413
11:03:42
116.00
116.50
116.00
-1.00
5
3408
11:03:41
116.00
116.50
116.50
-0.50
1
3403
11:03:39
116.00
116.50
116.00
-1.00
1
3402
11:03:38
116.00
116.50
116.00
-1.00
1
3401
11:03:38
116.00
116.50
116.00
-1.00
1
3400
11:03:36
116.00
116.50
116.50
-0.50
2
3399
11:03:33
115.50
116.50
116.50
-0.50
2
3397
11:03:33
115.50
116.00
116.00
-1.00
1
3395
11:03:33
115.50
116.00
116.00
-1.00
22
3394
11:03:33
115.50
116.00
116.00
-1.00
6
3372
11:03:32
116.00
116.50
116.00
-1.00
28
3366
11:03:32
116.00
116.50
116.00
-1.00
5
3338
11:03:19
116.00
116.50
116.50
-0.50
2
3333
11:03:18
116.50
117.00
116.50
-0.50
59
3331
11:03:18
116.50
117.00
117.00
0
1
3272
11:03:02
116.50
117.00
117.00
0
1
3271
11:02:59
116.50
117.00
117.00
0
2
3270
11:02:56
116.50
117.00
117.00
0
1
3268
11:02:55
116.50
117.00
117.00
0
1
3267
11:02:53
116.50
117.00
117.00
0
1
3266
11:02:53
116.50
117.00
117.00
0
2
3265
11:02:51
116.50
117.00
117.00
0
1
3263
11:02:49
116.50
117.00
117.00
0
2
3262
11:02:41
116.50
117.00
117.00
0
1
3260
11:02:39
116.50
117.00
117.00
0
1
3259
11:02:34
116.50
117.00
117.00
0
1
3258
11:02:33
116.50
117.00
117.00
0
3
3257
11:02:29
116.00
117.00
117.00
0
20
3254
11:02:29
116.00
117.00
117.00
0
1
3234
11:02:29
116.00
117.00
117.00
0
13
3233
11:02:29
116.00
117.00
117.00
0
8
3220
11:02:28
115.50
116.00
116.50
-0.50
62
3212
11:02:28
115.50
116.00
116.00
-1.00
32
3150
11:02:19
115.50
116.00
116.00
-1.00
1
3118
11:02:08
115.50
116.00
116.00
-1.00
1
3117
11:02:07
115.50
116.00
116.00
-1.00
1
3116
11:02:07
115.50
116.00
116.00
-1.00
1
3115
11:02:07
115.50
116.00
116.00
-1.00
5
3114
11:02:07
115.50
116.00
116.00
-1.00
3
3109
11:02:06
115.50
116.00
116.00
-1.00
3
3106
11:01:30
115.00
115.50
115.50
-1.50
6
3103
11:01:28
115.00
115.50
115.50
-1.50
1
3097
11:01:27
115.00
115.50
115.50
-1.50
1
3096
11:01:22
115.00
115.50
115.50
-1.50
1
3095
11:01:06
115.00
115.50
115.50
-1.50
1
3094
11:00:57
115.00
115.50
115.50
-1.50
2
3093
11:00:57
115.00
115.50
115.50
-1.50
1
3091
11:00:43
115.00
115.50
115.50
-1.50
2
3090
11:00:41
115.00
115.50
115.50
-1.50
1
3088
11:00:15
115.00
115.50
115.50
-1.50
1
3087
11:00:03
115.00
115.50
115.50
-1.50
1
3086
10:58:42
115.00
115.50
115.50
-1.50
1
3085
10:57:41
115.00
115.50
115.00
-2.00
1
3084
10:57:35
115.00
115.50
115.50
-1.50
2
3083
10:56:50
115.00
115.50
115.50
-1.50
1
3081
10:56:44
115.00
115.50
115.50
-1.50
1
3080
10:56:43
115.00
115.50
115.50
-1.50
1
3079
10:56:38
115.00
115.50
115.50
-1.50
1
3078
10:56:33
115.00
115.50
115.50
-1.50
1
3077
10:56:33
115.00
115.50
115.50
-1.50
1
3076
10:55:54
115.00
115.50
115.50
-1.50
1
3075
10:55:27
115.00
115.50
115.50
-1.50
1
3074
10:54:58
115.00
115.50
115.50
-1.50
1
3073
10:54:37
115.00
115.50
115.50
-1.50
1
3072
10:54:20
115.00
115.50
115.50
-1.50
2
3071
10:52:34
115.00
115.50
115.50
-1.50
1
3069
10:52:15
115.00
115.50
115.50
-1.50
1
3068
10:51:10
115.00
115.50
115.50
-1.50
1
3067
10:49:55
115.00
115.50
115.50
-1.50
1
3066
10:48:48
115.00
115.50
115.50
-1.50
1
3065
10:48:42
115.00
115.50
115.50
-1.50
2
3064
10:48:30
115.00
115.50
115.50
-1.50
1
3062
10:48:25
115.50
116.00
115.50
-1.50
3
3061
10:48:25
115.00
115.50
115.50
-1.50
5
3058
10:48:06
115.00
115.50
115.50
-1.50
1
3053
10:48:01
115.00
115.50
115.50
-1.50
1
3052
10:47:58
115.50
116.00
115.50
-1.50
1
3051
10:47:57
115.50
116.00
115.50
-1.50
1
3050
10:47:56
115.50
116.00
115.50
-1.50
1
3049
10:47:50
115.50
116.00
115.50
-1.50
1
3048
10:47:45
115.00
115.50
115.50
-1.50
1
3047
10:47:44
115.00
115.50
115.50
-1.50
1
3046
10:47:41
115.00
115.50
115.50
-1.50
2
3045
10:47:40
115.00
115.50
115.50
-1.50
1
3043
10:47:33
115.00
115.50
115.50
-1.50
1
3042
10:47:11
115.50
116.00
115.50
-1.50
1
3041
10:47:10
115.50
116.00
115.50
-1.50
1
3040
10:47:05
115.00
115.50
115.50
-1.50
1
3039
10:46:59
115.00
115.50
115.50
-1.50
2
3038
10:46:59
115.00
115.50
115.50
-1.50
1
3036
10:46:59
115.00
115.50
116.00
-1.00
8
3035
10:46:59
115.00
115.50
115.50
-1.50
29
3027
10:46:59
115.00
115.50
115.00
-2.00
3
2998
10:46:49
115.00
115.50
115.50
-1.50
1
2995
10:46:37
115.00
115.50
115.50
-1.50
1
2994
10:46:12
115.00
115.50
115.50
-1.50
1
2993
10:46:01
115.00
115.50
115.00
-2.00
3
2992
10:45:56
115.00
115.50
115.50
-1.50
1
2989
10:45:53
115.00
115.50
115.50
-1.50
1
2988
10:45:46
115.00
115.50
115.50
-1.50
1
2987
10:45:40
115.00
115.50
115.50
-1.50
2
2986
10:45:39
115.00
115.50
115.50
-1.50
1
2984
10:44:48
115.00
115.50
115.00
-2.00
1
2983
10:44:45
115.00
115.50
115.50
-1.50
1
2982
10:43:33
115.00
115.50
115.00
-2.00
1
2981
10:43:12
115.00
115.50
115.00
-2.00
1
2980
10:43:12
115.00
115.50
115.00
-2.00
5
2979
10:43:12
114.50
115.00
115.00
-2.00
23
2974
10:42:40
114.50
115.00
115.00
-2.00
1
2951
10:42:22
114.50
115.00
115.00
-2.00
1
2950
10:42:10
114.50
115.00
115.00
-2.00
4
2949
10:41:51
114.50
115.00
115.00
-2.00
1
2945
10:41:46
114.50
115.00
115.00
-2.00
1
2944
10:41:36
114.50
115.00
115.00
-2.00
1
2943
10:39:33
114.00
114.50
114.50
-2.50
8
2942
10:38:41
114.00
114.50
114.50
-2.50
2
2934
10:38:31
114.00
114.50
114.50
-2.50
1
2932
10:38:13
114.00
114.50
114.00
-3.00
1
2931
10:38:09
114.00
114.50
114.50
-2.50
1
2930
10:38:05
114.00
114.50
114.00
-3.00
10
2929
10:38:03
114.00
114.50
114.50
-2.50
3
2919
10:37:56
114.00
114.50
114.50
-2.50
3
2916
10:37:41
114.00
114.50
114.50
-2.50
2
2913
10:37:37
114.00
114.50
114.50
-2.50
1
2911
10:37:33
114.00
114.50
114.00
-3.00
1
2910
10:37:19
114.00
114.50
114.00
-3.00
1
2909
10:37:15
114.00
114.50
114.00
-3.00
1
2908
10:36:12
114.00
114.50
114.00
-3.00
15
2907
10:35:37
114.00
114.50
114.50
-2.50
2
2892
10:35:17
114.00
114.50
114.50
-2.50
1
2890
10:33:45
114.00
114.50
114.50
-2.50
1
2889
10:33:33
114.50
115.00
114.50
-2.50
2
2888
10:33:33
114.00
114.50
114.50
-2.50
3
2886
10:33:25
114.00
114.50
114.50
-2.50
1
2883
10:33:09
114.00
114.50
114.50
-2.50
1
2882
10:33:07
114.00
114.50
114.50
-2.50
1
2881
10:32:31
114.00
114.50
114.50
-2.50
1
2880
10:31:54
114.00
114.50
114.50
-2.50
1
2879
10:30:55
114.00
114.50
114.50
-2.50
1
2878
10:30:34
114.00
114.50
114.50
-2.50
1
2877
10:30:03
114.00
114.50
114.50
-2.50
1
2876
10:29:45
114.00
114.50
114.50
-2.50
1
2875
10:29:31
114.00
114.50
114.50
-2.50
1
2874
10:29:28
114.00
114.50
114.50
-2.50
2
2873
10:29:23
114.00
114.50
114.50
-2.50
1
2871
10:29:22
114.00
114.50
114.50
-2.50
2
2870
10:29:06
114.00
114.50
114.50
-2.50
3
2868
10:28:34
114.00
114.50
114.50
-2.50
1
2865
10:28:06
114.00
114.50
114.00
-3.00
1
2864
10:28:00
114.00
114.50
114.50
-2.50
1
2863
10:27:59
114.00
114.50
114.50
-2.50
1
2862
10:27:04
114.00
114.50
114.50
-2.50
1
2861
10:26:53
114.00
114.50
114.50
-2.50
1
2860
10:26:46
114.00
114.50
114.50
-2.50
1
2859
10:26:40
114.00
114.50
114.50
-2.50
1
2858
10:26:20
114.00
114.50
114.50
-2.50
1
2857
10:26:11
114.50
115.00
114.50
-2.50
4
2856
10:26:11
114.50
115.00
114.50
-2.50
3
2852
10:26:11
114.50
115.00
114.50
-2.50
9
2849
10:26:03
114.50
115.00
114.50
-2.50
1
2840
10:25:05
114.50
115.00
114.50
-2.50
1
2839
10:24:12
114.00
114.50
114.50
-2.50
8
2838
10:24:10
114.00
114.50
114.50
-2.50
3
2830
10:23:37
114.00
114.50
114.50
-2.50
1
2827
10:23:19
114.00
114.50
114.50
-2.50
1
2826
10:23:16
114.00
114.50
114.50
-2.50
1
2825
10:22:36
114.00
114.50
114.50
-2.50
1
2824
10:22:30
114.00
114.50
114.50
-2.50
1
2823
10:22:24
114.00
114.50
114.50
-2.50
1
2822
10:21:58
114.50
115.00
114.50
-2.50
3
2821
10:21:58
114.50
115.00
114.50
-2.50
1
2818
10:21:30
114.50
115.00
114.50
-2.50
5
2817
10:21:30
114.00
114.50
114.50
-2.50
8
2812
10:21:30
114.00
114.50
114.50
-2.50
10
2804
10:20:40
114.00
114.50
114.00
-3.00
1
2794
10:20:40
114.00
114.50
114.50
-2.50
1
2793
10:20:31
114.00
114.50
114.50
-2.50
1
2792
10:20:18
114.00
114.50
114.50
-2.50
1
2791
10:20:06
114.00
114.50
114.50
-2.50
1
2790
10:19:49
114.00
114.50
114.00
-3.00
1
2789
10:19:35
114.00
114.50
114.00
-3.00
1
2788
10:19:24
114.00
114.50
114.00
-3.00
1
2787
10:18:13
114.50
115.00
114.50
-2.50
1
2786
10:17:52
114.50
115.00
114.50
-2.50
22
2785
10:17:52
114.50
115.00
114.50
-2.50
4
2763
10:17:39
114.50
115.00
114.50
-2.50
7
2759
10:16:57
114.50
115.00
115.00
-2.00
2
2752
10:16:57
114.50
115.00
115.00
-2.00
1
2750
10:16:53
114.50
115.00
115.00
-2.00
1
2749
10:15:46
115.00
115.50
115.00
-2.00
1
2748
10:15:44
115.00
115.50
115.00
-2.00
1
2747
10:15:44
114.50
115.00
115.00
-2.00
1
2746
10:15:39
115.00
115.50
115.00
-2.00
1
2745
10:15:37
115.00
115.50
115.00
-2.00
6
2744
10:15:37
115.00
115.50
115.00
-2.00
3
2738
10:15:20
115.00
115.50
115.00
-2.00
1
2735
10:15:17
115.00
115.50
115.00
-2.00
10
2734
10:14:55
115.00
115.50
115.00
-2.00
8
2724
10:14:55
114.50
115.00
115.00
-2.00
36
2716
10:14:47
114.50
115.00
114.50
-2.50
1
2680
10:14:47
114.50
115.00
115.00
-2.00
2
2679
10:13:57
115.00
115.50
115.00
-2.00
2
2677
10:13:57
115.00
115.50
115.00
-2.00
1
2675
10:13:57
115.00
115.50
115.00
-2.00
37
2674
10:13:57
115.00
115.50
115.00
-2.00
36
2637
10:13:57
115.00
115.50
115.00
-2.00
5
2601
10:13:53
115.00
115.50
115.50
-1.50
1
2596
10:13:41
115.00
115.50
115.50
-1.50
1
2595
10:13:30
115.00
115.50
115.50
-1.50
1
2594
10:13:29
115.00
115.50
115.50
-1.50
2
2593
10:13:26
115.00
115.50
115.50
-1.50
1
2591
10:13:21
115.00
115.50
115.50
-1.50
1
2590
10:12:58
115.50
116.00
115.50
-1.50
1
2589
10:12:57
115.00
115.50
115.50
-1.50
1
2588
10:12:56
115.50
116.00
115.50
-1.50
1
2587
10:12:54
115.50
116.00
115.50
-1.50
1
2586
10:12:48
115.00
116.00
116.00
-1.00
2
2585
10:12:48
115.50
116.00
115.50
-1.50
3
2583
10:12:45
115.50
116.00
115.50
-1.50
1
2580
10:12:44
115.00
115.50
115.50
-1.50
2
2579
10:12:43
115.00
115.50
115.50
-1.50
1
2577
10:12:43
115.00
115.50
115.50
-1.50
5
2576
10:12:39
115.00
115.50
115.50
-1.50
2
2571
10:12:33
115.00
115.50
115.50
-1.50
4
2569
10:12:25
115.00
115.50
115.50
-1.50
1
2565
10:12:12
115.00
115.50
115.50
-1.50
1
2564
10:11:55
115.00
116.00
115.00
-2.00
1
2563
10:11:52
115.50
116.00
115.50
-1.50
5
2562
10:11:52
115.50
116.00
115.50
-1.50
1
2557
10:11:52
115.50
116.00
115.50
-1.50
1
2556
10:11:51
115.00
116.00
116.00
-1.00
1
2555
10:11:51
115.00
116.00
116.00
-1.00
1
2554
10:11:43
115.00
115.50
115.50
-1.50
1
2553
10:11:42
115.00
115.50
115.50
-1.50
1
2552
10:11:42
115.00
115.50
115.50
-1.50
1
2551
10:11:39
115.00
115.50
115.50
-1.50
15
2550
10:11:37
115.00
115.50
115.50
-1.50
1
2535
10:11:31
115.00
115.50
115.50
-1.50
1
2534
10:11:27
115.00
115.50
115.50
-1.50
1
2533
10:11:26
115.00
115.50
115.50
-1.50
1
2532
10:11:23
115.00
115.50
115.50
-1.50
1
2531
10:11:19
115.00
115.50
115.50
-1.50
1
2530
10:11:17
115.00
115.50
115.50
-1.50
1
2529
10:11:16
115.00
115.50
115.50
-1.50
5
2528
10:11:10
115.00
115.50
115.50
-1.50
1
2523
10:11:00
115.00
115.50
115.50
-1.50
1
2522
10:10:52
115.00
115.50
115.50
-1.50
1
2521
10:10:50
115.00
115.50
115.50
-1.50
1
2520
10:10:47
115.00
115.50
115.50
-1.50
3
2519
10:10:44
115.00
115.50
115.50
-1.50
3
2516
10:10:41
115.00
115.50
115.00
-2.00
1
2513
10:10:39
115.00
115.50
115.50
-1.50
1
2512
10:10:26
114.50
115.00
115.00
-2.00
53
2511
10:10:26
114.50
115.00
115.00
-2.00
16
2458
10:10:16
114.50
115.00
115.00
-2.00
1
2442
10:10:13
114.50
115.00
115.00
-2.00
2
2441
10:10:11
114.50
115.00
114.50
-2.50
2
2439
10:09:44
114.50
115.00
115.00
-2.00
3
2437
10:09:25
114.50
115.00
114.50
-2.50
1
2434
10:09:03
114.50
115.00
114.50
-2.50
1
2433
10:08:56
114.50
115.00
114.50
-2.50
1
2432
10:08:56
114.50
115.00
114.50
-2.50
11
2431
10:08:56
114.50
115.00
114.50
-2.50
6
2420
10:08:29
114.50
115.00
114.50
-2.50
1
2414
10:08:24
114.50
115.00
114.50
-2.50
1
2413
10:08:23
114.50
115.00
115.00
-2.00
1
2412
10:08:23
114.50
115.00
115.00
-2.00
5
2411
10:08:08
114.50
115.00
115.00
-2.00
1
2406
10:07:55
114.50
115.00
115.00
-2.00
1
2405
10:07:54
114.50
115.00
115.00
-2.00
1
2404
10:07:42
114.50
115.00
115.00
-2.00
1
2403
10:07:29
114.50
115.00
115.00
-2.00
1
2402
10:07:18
114.50
115.00
115.00
-2.00
1
2401
10:07:02
114.00
114.50
114.50
-2.50
23
2400
10:07:02
114.00
114.50
114.50
-2.50
1
2377
10:06:47
114.00
114.50
114.50
-2.50
1
2376
10:06:42
114.00
114.50
114.00
-3.00
2
2375
10:06:36
114.00
114.50
114.50
-2.50
1
2373
10:03:35
113.50
114.00
114.00
-3.00
6
2372
10:03:35
114.00
114.50
114.00
-3.00
1
2366
10:03:35
113.50
114.50
113.50
-3.50
1
2365
10:03:34
113.50
114.00
114.00
-3.00
1
2364
10:03:34
114.00
114.50
114.00
-3.00
1
2363
10:03:34
113.50
114.00
114.00
-3.00
4
2362
10:03:34
113.50
114.00
114.00
-3.00
1
2358
10:03:32
113.50
114.00
114.00
-3.00
1
2357
10:03:25
113.50
114.00
114.00
-3.00
1
2356
10:03:25
113.50
114.00
114.00
-3.00
1
2355
10:03:18
113.50
114.00
114.00
-3.00
1
2354
10:03:17
113.50
114.00
114.00
-3.00
1
2353
10:03:16
113.50
114.00
114.00
-3.00
1
2352
10:03:09
113.50
114.00
114.00
-3.00
1
2351
10:03:08
114.00
114.50
114.00
-3.00
3
2350
10:03:08
113.50
114.00
114.00
-3.00
3
2347
10:03:04
113.50
114.00
114.00
-3.00
1
2344
10:03:00
113.50
114.00
114.00
-3.00
1
2343
10:02:59
113.50
114.00
114.00
-3.00
1
2342
10:02:56
113.50
114.00
114.00
-3.00
1
2341
10:02:55
113.50
114.00
114.00
-3.00
1
2340
10:02:46
113.50
114.00
114.00
-3.00
3
2339
10:02:38
113.50
114.00
114.00
-3.00
1
2336
10:02:32
113.50
114.00
114.00
-3.00
1
2335
10:02:29
113.50
114.00
114.00
-3.00
2
2334
10:02:20
113.50
114.00
114.00
-3.00
1
2332
10:02:19
113.50
114.00
114.00
-3.00
1
2331
10:02:16
113.50
114.00
114.00
-3.00
1
2330
10:02:12
113.50
114.00
114.00
-3.00
1
2329
10:02:11
113.50
114.00
114.00
-3.00
1
2328
10:02:08
113.50
114.00
114.00
-3.00
1
2327
10:02:08
113.50
114.00
114.00
-3.00
4
2326
10:02:07
113.50
114.00
114.00
-3.00
5
2322
10:02:07
113.50
114.00
114.00
-3.00
1
2317
10:01:59
113.50
114.00
114.00
-3.00
1
2316
10:01:15
113.50
114.00
114.00
-3.00
1
2315
10:01:11
113.50
114.00
114.00
-3.00
1
2314
10:01:10
113.50
114.00
114.00
-3.00
1
2313
10:01:09
113.50
114.00
114.00
-3.00
1
2312
10:01:07
113.50
114.00
114.00
-3.00
1
2311
10:00:38
113.50
114.00
114.00
-3.00
1
2310
10:00:35
113.50
114.00
114.00
-3.00
1
2309
10:00:32
113.50
114.00
114.00
-3.00
1
2308
10:00:32
113.50
114.00
114.00
-3.00
1
2307
10:00:31
113.50
114.00
114.00
-3.00
3
2306
10:00:29
113.50
114.00
114.00
-3.00
1
2303
10:00:28
113.50
114.00
114.00
-3.00
1
2302
10:00:25
113.50
114.00
114.00
-3.00
1
2301
10:00:20
113.50
114.00
114.00
-3.00
1
2300
10:00:06
113.50
114.00
113.50
-3.50
2
2299
10:00:04
113.50
114.00
114.00
-3.00
1
2297
10:00:00
113.50
114.00
114.00
-3.00
1
2296
10:00:00
113.50
114.00
114.00
-3.00
1
2295
09:59:59
113.50
114.00
114.00
-3.00
2
2294
09:59:46
113.50
114.00
114.00
-3.00
1
2292
09:59:38
113.50
114.00
114.00
-3.00
1
2291
09:59:34
113.50
114.00
114.00
-3.00
9
2290
09:59:34
113.50
114.00
114.00
-3.00
1
2281
09:59:21
113.50
114.00
113.50
-3.50
1
2280
09:59:17
113.50
114.00
114.00
-3.00
1
2279
09:59:06
113.50
114.00
113.50
-3.50
1
2278
09:58:39
113.50
114.00
114.00
-3.00
1
2277
09:58:14
113.50
114.00
114.00
-3.00
1
2276
09:58:10
113.50
114.00
113.50
-3.50
2
2275
09:57:42
113.50
114.00
114.00
-3.00
4
2273
09:57:30
113.50
114.00
113.50
-3.50
1
2269
09:56:37
113.50
114.00
113.50
-3.50
2
2268
09:56:24
113.50
114.00
114.00
-3.00
1
2266
09:56:19
113.50
114.00
114.00
-3.00
2
2265
09:56:10
113.50
114.00
114.00
-3.00
1
2263
09:55:57
113.50
114.00
113.50
-3.50
1
2262
09:55:55
113.50
114.00
113.50
-3.50
1
2261
09:55:45
113.50
114.00
113.50
-3.50
1
2260
09:55:44
113.50
114.00
113.50
-3.50
1
2259
09:54:41
113.50
114.00
113.50
-3.50
1
2258
09:54:40
113.50
114.00
113.50
-3.50
2
2257
09:54:09
113.50
114.00
113.50
-3.50
1
2255
09:54:09
113.50
114.00
114.00
-3.00
5
2254
09:54:06
113.50
114.00
114.00
-3.00
1
2249
09:53:54
113.50
114.00
114.00
-3.00
1
2248
09:53:50
113.50
114.00
113.50
-3.50
1
2247
09:53:47
113.50
114.00
114.00
-3.00
1
2246
09:53:40
113.50
114.00
114.00
-3.00
1
2245
09:53:28
113.50
114.00
114.00
-3.00
1
2244
09:53:20
113.50
114.00
113.50
-3.50
10
2243
09:52:42
113.50
114.00
113.50
-3.50
2
2233
09:51:30
113.50
114.00
113.50
-3.50
1
2231
09:51:29
113.50
114.00
113.50
-3.50
1
2230
09:51:11
113.50
114.00
113.50
-3.50
2
2229
09:51:09
113.50
114.00
114.00
-3.00
1
2227
09:51:09
113.50
114.00
113.50
-3.50
1
2226
09:50:59
113.50
114.00
113.50
-3.50
3
2225
09:50:56
113.50
114.00
113.50
-3.50
1
2222
09:50:55
113.50
114.00
113.50
-3.50
1
2221
09:50:52
113.50
114.00
113.50
-3.50
10
2220
09:50:49
113.50
114.00
113.50
-3.50
1
2210
09:50:48
113.50
114.00
113.50
-3.50
4
2209
09:50:48
113.50
114.00
113.50
-3.50
1
2205
09:50:41
113.50
114.00
113.50
-3.50
1
2204
09:50:35
113.50
114.00
113.50
-3.50
10
2203
09:50:26
113.50
114.00
113.50
-3.50
2
2193
09:50:19
113.00
113.50
113.50
-3.50
17
2191
09:50:15
113.00
113.50
113.50
-3.50
1
2174
09:50:08
113.00
113.50
113.50
-3.50
2
2173
09:50:05
113.00
113.50
113.00
-4.00
1
2171
09:50:05
113.00
113.50
113.00
-4.00
1
2170
09:50:04
113.00
113.50
113.00
-4.00
1
2169
09:50:03
113.00
113.50
113.00
-4.00
4
2168
09:49:59
113.00
113.50
113.00
-4.00
1
2164
09:49:57
113.00
113.50
113.00
-4.00
1
2163
09:49:56
113.00
113.50
113.00
-4.00
1
2162
09:49:56
113.00
113.50
113.00
-4.00
5
2161
09:49:55
113.00
113.50
113.00
-4.00
1
2156
09:49:55
113.00
113.50
113.00
-4.00
1
2155
09:49:54
113.00
113.50
113.00
-4.00
1
2154
09:49:53
113.00
113.50
113.00
-4.00
1
2153
09:49:52
113.00
113.50
113.00
-4.00
10
2152
09:49:51
113.00
113.50
113.00
-4.00
31
2142
09:49:45
113.00
113.50
113.00
-4.00
8
2111
09:49:43
113.00
113.50
113.00
-4.00
1
2103
09:49:39
113.00
113.50
113.00
-4.00
3
2102
09:49:33
113.00
113.50
113.00
-4.00
1
2099
09:49:19
113.00
113.50
113.50
-3.50
3
2098
09:49:12
113.00
113.50
113.50
-3.50
1
2095
09:49:11
113.00
113.50
113.00
-4.00
1
2094
09:49:11
113.00
113.50
113.50
-3.50
1
2093
09:49:06
113.00
113.50
113.50
-3.50
2
2092
09:49:04
113.00
113.50
113.50
-3.50
3
2090
09:49:03
113.00
113.50
113.50
-3.50
1
2087
09:48:56
113.00
113.50
113.50
-3.50
3
2086
09:48:56
113.50
114.00
113.50
-3.50
1
2083
09:48:56
113.50
114.00
113.50
-3.50
2
2082
09:48:56
113.50
114.00
113.50
-3.50
18
2080
09:48:56
113.50
114.00
113.50
-3.50
23
2062
09:48:56
113.50
114.00
113.50
-3.50
6
2039
09:48:56
113.50
114.00
113.50
-3.50
1
2033
09:48:55
113.50
114.00
113.50
-3.50
2
2032
09:48:50
113.50
114.00
113.50
-3.50
10
2030
09:48:50
113.50
114.00
113.50
-3.50
1
2020
09:48:49
113.50
114.00
113.50
-3.50
1
2019
09:48:47
113.50
114.00
113.50
-3.50
1
2018
09:48:45
113.50
114.00
113.50
-3.50
3
2017
09:48:40
113.50
114.00
114.00
-3.00
1
2014
09:48:26
113.50
114.00
114.00
-3.00
1
2013
09:48:24
113.50
114.00
114.00
-3.00
1
2012
09:48:23
114.00
114.50
114.00
-3.00
84
2011
09:48:23
114.00
114.50
114.00
-3.00
1
1927
09:48:23
114.00
114.50
114.00
-3.00
1
1926
09:48:23
114.00
114.50
114.00
-3.00
1
1925
09:48:16
114.00
114.50
114.00
-3.00
1
1924
09:48:09
114.00
114.50
114.00
-3.00
1
1923
09:48:00
114.00
114.50
114.00
-3.00
1
1922
09:47:54
114.00
114.50
114.00
-3.00
1
1921
09:47:47
114.00
114.50
114.00
-3.00
2
1920
09:47:28
114.00
114.50
114.50
-2.50
1
1918
09:47:27
114.00
114.50
114.00
-3.00
1
1917
09:47:06
114.00
114.50
114.50
-2.50
5
1916
09:47:03
114.00
114.50
114.00
-3.00
1
1911
09:47:01
114.00
114.50
114.00
-3.00
1
1910
09:47:00
114.00
114.50
114.00
-3.00
4
1909
09:47:00
114.00
114.50
114.00
-3.00
7
1905
09:47:00
114.00
114.50
114.00
-3.00
1
1898
09:46:57
114.00
114.50
114.50
-2.50
1
1897
09:46:39
114.00
114.50
114.50
-2.50
1
1896
09:46:36
114.00
114.50
114.50
-2.50
1
1895
09:46:34
114.00
114.50
114.50
-2.50
1
1894
09:46:27
114.00
114.50
114.50
-2.50
1
1893
09:46:20
114.00
114.50
114.50
-2.50
6
1892
09:46:14
114.00
114.50
114.50
-2.50
1
1886
09:46:13
114.50
115.00
114.50
-2.50
79
1885
09:46:11
114.50
115.00
114.50
-2.50
1
1806
09:45:48
114.50
115.00
114.50
-2.50
2
1805
09:45:39
114.50
115.00
114.50
-2.50
1
1803
09:45:37
114.50
115.00
114.50
-2.50
1
1802
09:45:04
114.50
115.00
114.50
-2.50
1
1801
09:45:00
114.50
115.00
114.50
-2.50
13
1800
09:45:00
114.50
115.00
114.50
-2.50
2
1787
09:44:41
114.50
115.00
114.50
-2.50
7
1785
09:43:55
114.50
115.00
115.00
-2.00
1
1778
09:43:38
114.50
115.00
115.00
-2.00
2
1777
09:43:12
114.50
115.00
114.50
-2.50
2
1775
09:43:11
114.50
115.00
115.00
-2.00
1
1773
09:42:02
114.50
115.00
114.50
-2.50
1
1772
09:42:01
114.50
115.00
115.00
-2.00
2
1771
09:41:34
114.50
115.00
114.50
-2.50
2
1769
09:40:56
114.50
115.00
115.00
-2.00
1
1767
09:40:54
114.50
115.00
114.50
-2.50
1
1766
09:40:34
114.50
115.00
114.50
-2.50
1
1765
09:40:12
114.50
115.00
114.50
-2.50
1
1764
09:40:09
114.50
115.00
115.00
-2.00
1
1763
09:40:08
114.50
115.00
115.00
-2.00
2
1762
09:40:06
114.50
115.00
114.50
-2.50
4
1760
09:39:56
114.50
115.00
114.50
-2.50
1
1756
09:39:46
114.50
115.00
114.50
-2.50
1
1755
09:39:44
114.50
115.00
115.00
-2.00
1
1754
09:39:08
114.50
115.00
115.00
-2.00
1
1753
09:39:07
114.50
115.00
114.50
-2.50
1
1752
09:39:00
114.50
115.00
114.50
-2.50
2
1751
09:38:57
114.50
115.00
114.50
-2.50
1
1749
09:38:57
114.50
115.00
114.50
-2.50
1
1748
09:38:41
114.50
115.00
114.50
-2.50
1
1747
09:38:28
114.50
115.00
114.50
-2.50
1
1746
09:38:00
115.00
115.50
115.00
-2.00
23
1745
09:38:00
115.00
115.50
115.00
-2.00
6
1722
09:38:00
115.00
115.50
115.00
-2.00
35
1716
09:38:00
115.00
115.50
115.00
-2.00
4
1681
09:37:58
115.00
115.50
115.00
-2.00
1
1677
09:37:45
115.00
115.50
115.00
-2.00
2
1676
09:37:43
115.00
115.50
115.00
-2.00
1
1674
09:37:40
115.00
115.50
115.00
-2.00
2
1673
09:37:23
115.00
115.50
115.00
-2.00
1
1671
09:37:17
115.00
115.50
115.00
-2.00
2
1670
09:37:13
115.00
115.50
115.00
-2.00
1
1668
09:37:07
115.00
115.50
115.00
-2.00
3
1667
09:37:05
115.00
115.50
115.00
-2.00
1
1664
09:37:04
115.00
115.50
115.00
-2.00
1
1663
09:36:57
115.00
115.50
115.00
-2.00
1
1662
09:36:57
115.00
115.50
115.00
-2.00
6
1661
09:36:57
115.00
115.50
115.00
-2.00
40
1655
09:36:51
115.00
115.50
115.50
-1.50
1
1615
09:36:25
115.00
115.50
115.50
-1.50
4
1614
09:36:24
115.50
116.00
115.50
-1.50
63
1610
09:36:24
115.50
116.00
115.50
-1.50
8
1547
09:36:22
115.50
116.00
116.00
-1.00
1
1539
09:36:20
115.50
116.00
116.00
-1.00
1
1538
09:36:14
115.50
116.00
116.00
-1.00
1
1537
09:36:05
115.50
116.00
116.00
-1.00
1
1536
09:35:55
115.50
116.00
116.00
-1.00
3
1535
09:35:37
115.50
116.00
116.00
-1.00
1
1532
09:35:27
115.50
116.00
116.00
-1.00
1
1531
09:35:26
115.50
116.00
116.00
-1.00
1
1530
09:35:22
115.50
116.00
116.00
-1.00
1
1529
09:35:18
115.50
116.00
116.00
-1.00
1
1528
09:35:17
115.50
116.00
116.00
-1.00
1
1527
09:35:15
115.50
116.00
116.00
-1.00
10
1526
09:35:15
115.50
116.00
116.00
-1.00
1
1516
09:35:10
115.50
116.00
116.00
-1.00
1
1515
09:35:06
115.50
116.00
116.00
-1.00
1
1514
09:35:03
115.50
116.00
115.50
-1.50
2
1513
09:34:49
115.50
116.00
116.00
-1.00
1
1511
09:34:17
115.50
116.00
116.00
-1.00
1
1510
09:34:07
115.50
116.00
115.50
-1.50
2
1509
09:33:42
115.50
116.00
116.00
-1.00
1
1507
09:33:40
115.50
116.00
116.00
-1.00
1
1506
09:33:40
115.50
116.00
116.00
-1.00
1
1505
09:33:18
115.50
116.00
116.00
-1.00
1
1504
09:33:12
115.50
116.00
116.00
-1.00
1
1503
09:33:10
115.50
116.00
115.50
-1.50
2
1502
09:32:57
116.00
116.50
116.00
-1.00
36
1500
09:32:45
116.00
116.50
116.50
-0.50
1
1464
09:32:37
116.00
116.50
116.50
-0.50
2
1463
09:32:21
116.00
116.50
116.00
-1.00
1
1461
09:32:14
116.00
116.50
116.50
-0.50
1
1460
09:32:14
116.00
116.50
116.00
-1.00
2
1459
09:32:07
116.00
116.50
116.50
-0.50
1
1457
09:31:56
116.00
116.50
116.00
-1.00
2
1456
09:31:39
116.00
116.50
116.00
-1.00
1
1454
09:31:31
116.00
116.50
116.00
-1.00
1
1453
09:31:27
116.00
116.50
116.50
-0.50
1
1452
09:31:21
116.00
116.50
116.00
-1.00
1
1451
09:31:09
116.00
116.50
116.00
-1.00
1
1450
09:30:27
116.00
116.50
116.00
-1.00
8
1449
09:30:27
116.00
116.50
116.00
-1.00
5
1441
09:30:23
116.00
116.50
116.00
-1.00
2
1436
09:30:15
115.50
116.00
116.00
-1.00
4
1434
09:30:12
115.50
116.00
116.00
-1.00
1
1430
09:30:12
115.50
116.00
116.00
-1.00
1
1429
09:30:11
115.50
116.00
116.00
-1.00
1
1428
09:30:10
115.50
116.00
116.00
-1.00
1
1427
09:30:10
115.50
116.00
116.00
-1.00
1
1426
09:30:08
115.50
116.00
116.00
-1.00
1
1425
09:30:05
115.50
116.00
116.00
-1.00
1
1424
09:30:04
115.50
116.00
116.00
-1.00
1
1423
09:29:51
116.00
116.50
116.00
-1.00
8
1422
09:29:51
116.00
116.50
116.00
-1.00
11
1414
09:29:35
116.00
116.50
116.00
-1.00
2
1403
09:29:30
116.00
116.50
116.00
-1.00
6
1401
09:29:26
116.00
116.50
116.00
-1.00
1
1395
09:29:12
116.00
116.50
116.00
-1.00
5
1394
09:28:55
116.00
116.50
116.00
-1.00
10
1389
09:28:53
116.00
116.50
116.00
-1.00
1
1379
09:28:42
116.00
116.50
116.00
-1.00
12
1378
09:27:56
116.00
116.50
116.00
-1.00
1
1366
09:27:49
116.00
116.50
116.00
-1.00
2
1365
09:27:43
115.50
116.00
116.00
-1.00
2
1363
09:27:36
116.00
116.50
116.00
-1.00
24
1361
09:27:28
116.00
116.50
116.50
-0.50
1
1337
09:27:19
116.00
116.50
116.50
-0.50
1
1336
09:27:15
116.50
117.00
116.50
-0.50
8
1335
09:27:15
116.50
117.00
116.50
-0.50
13
1327
09:27:08
116.50
117.00
116.50
-0.50
1
1314
09:27:02
116.50
117.00
116.50
-0.50
2
1313
09:27:02
116.50
117.00
116.50
-0.50
2
1311
09:27:02
116.00
116.50
116.50
-0.50
12
1309
09:26:58
116.00
116.50
116.00
-1.00
1
1297
09:26:50
116.00
116.50
116.50
-0.50
1
1296
09:26:27
116.00
116.50
116.00
-1.00
1
1295
09:26:14
116.00
116.50
116.00
-1.00
1
1294
09:26:12
115.50
116.00
116.00
-1.00
4
1293
09:26:12
115.50
116.00
116.00
-1.00
3
1289
09:26:11
115.50
116.00
116.00
-1.00
1
1286
09:26:10
115.50
116.00
116.00
-1.00
1
1285
09:26:10
115.50
116.00
116.00
-1.00
1
1284
09:26:07
116.00
116.50
116.00
-1.00
1
1283
09:26:02
115.50
116.00
116.00
-1.00
1
1282
09:26:02
115.50
116.00
116.00
-1.00
1
1281
09:26:02
116.00
116.50
116.00
-1.00
26
1280
09:26:01
116.00
116.50
116.50
-0.50
1
1254
09:26:00
116.00
116.50
116.50
-0.50
1
1253
09:26:00
116.50
117.00
116.50
-0.50
2
1252
09:26:00
116.50
117.00
116.50
-0.50
12
1250
09:25:57
116.50
117.00
117.00
0
1
1238
09:25:57
116.50
117.00
117.00
0
1
1237
09:25:28
116.00
116.50
116.50
-0.50
3
1236
09:25:27
116.00
116.50
116.50
-0.50
1
1233
09:25:24
116.00
116.50
116.50
-0.50
4
1232
09:25:19
116.00
116.50
116.50
-0.50
1
1228
09:25:13
116.50
117.00
116.50
-0.50
1
1227
09:25:10
116.00
116.50
116.50
-0.50
1
1226
09:25:08
116.00
116.50
116.50
-0.50
1
1225
09:25:08
116.50
117.00
116.50
-0.50
1
1224
09:25:06
116.50
117.00
116.50
-0.50
1
1223
09:25:06
116.00
116.50
116.50
-0.50
1
1222
09:25:04
116.50
117.00
116.50
-0.50
1
1221
09:25:02
116.50
117.00
116.50
-0.50
4
1220
09:25:02
116.00
116.50
116.50
-0.50
1
1216
09:25:02
116.50
117.00
116.50
-0.50
1
1215
09:25:01
116.00
116.50
116.50
-0.50
1
1214
09:24:56
116.00
116.50
116.50
-0.50
1
1213
09:24:56
116.50
117.00
116.50
-0.50
1
1212
09:24:54
116.50
117.00
116.50
-0.50
1
1211
09:24:53
116.00
116.50
116.50
-0.50
1
1210
09:24:51
116.00
116.50
116.50
-0.50
1
1209
09:24:50
116.50
117.00
116.50
-0.50
1
1208
09:24:50
116.50
117.00
116.50
-0.50
5
1207
09:24:50
116.50
117.00
116.50
-0.50
2
1202
09:24:50
116.50
117.00
116.50
-0.50
2
1200
09:24:50
116.00
116.50
116.50
-0.50
3
1198
09:24:49
116.00
116.50
116.50
-0.50
5
1195
09:24:49
116.00
116.50
116.50
-0.50
1
1190
09:24:47
116.00
116.50
116.50
-0.50
2
1189
09:24:47
116.00
116.50
116.50
-0.50
1
1187
09:24:45
116.00
116.50
116.50
-0.50
5
1186
09:24:42
116.00
116.50
116.50
-0.50
1
1181
09:24:38
116.00
116.50
116.50
-0.50
1
1180
09:24:35
116.00
116.50
116.50
-0.50
1
1179
09:24:32
116.00
116.50
116.50
-0.50
2
1178
09:24:31
116.00
116.50
116.50
-0.50
2
1176
09:24:30
116.00
116.50
116.50
-0.50
1
1174
09:24:24
116.00
116.50
116.50
-0.50
1
1173
09:24:15
115.50
116.00
116.00
-1.00
18
1172
09:24:13
115.50
116.00
116.00
-1.00
1
1154
09:24:11
115.50
116.00
116.00
-1.00
1
1153
09:24:08
115.50
116.00
116.00
-1.00
1
1152
09:23:54
115.50
116.00
116.00
-1.00
1
1151
09:22:36
115.50
116.00
116.00
-1.00
1
1150
09:22:31
115.50
116.00
116.00
-1.00
5
1149
09:22:25
115.50
116.00
116.00
-1.00
1
1144
09:22:08
115.50
116.00
116.00
-1.00
1
1143
09:22:01
115.50
116.00
116.00
-1.00
1
1142
09:21:50
116.00
116.50
116.00
-1.00
3
1141
09:21:50
115.50
116.00
116.00
-1.00
2
1138
09:21:48
116.00
116.50
116.00
-1.00
1
1136
09:21:48
115.50
116.00
116.00
-1.00
4
1135
09:21:46
115.50
116.00
116.00
-1.00
1
1131
09:21:37
115.50
116.00
116.00
-1.00
1
1130
09:21:36
116.00
116.50
116.00
-1.00
7
1129
09:21:36
116.00
116.50
116.00
-1.00
17
1122
09:21:19
115.50
116.00
116.00
-1.00
1
1105
09:21:18
115.50
116.00
116.00
-1.00
1
1104
09:21:15
116.00
116.50
116.00
-1.00
3
1103
09:21:14
115.50
116.00
116.00
-1.00
1
1100
09:21:13
115.50
116.00
116.00
-1.00
1
1099
09:21:13
115.50
116.00
116.00
-1.00
1
1098
09:21:11
115.50
116.00
116.00
-1.00
1
1097
09:21:03
115.50
116.00
116.00
-1.00
1
1096
09:21:01
116.00
116.50
116.00
-1.00
1
1095
09:21:01
115.50
116.00
116.00
-1.00
2
1094
09:21:01
116.00
116.50
116.00
-1.00
2
1092
09:21:01
116.00
116.50
116.00
-1.00
4
1090
09:21:01
115.50
116.00
116.00
-1.00
4
1086
09:21:00
115.50
116.00
116.00
-1.00
5
1082
09:20:59
115.50
116.00
116.00
-1.00
2
1077
09:20:58
115.50
116.00
116.00
-1.00
1
1075
09:20:56
115.50
116.00
116.00
-1.00
3
1074
09:20:53
115.50
116.00
116.00
-1.00
2
1071
09:20:49
115.50
116.00
116.00
-1.00
1
1069
09:20:43
115.50
116.00
116.00
-1.00
1
1068
09:20:31
115.50
116.00
116.00
-1.00
1
1067
09:20:19
115.50
116.00
116.00
-1.00
3
1066
09:19:28
115.50
116.00
116.00
-1.00
1
1063
09:19:17
115.50
116.00
116.00
-1.00
1
1062
09:18:58
115.00
116.00
116.00
-1.00
1
1061
09:18:54
115.50
116.00
115.50
-1.50
1
1060
09:18:47
115.50
116.00
115.50
-1.50
1
1059
09:18:36
115.00
115.50
115.50
-1.50
4
1058
09:18:32
115.00
115.50
115.50
-1.50
1
1054
09:18:32
115.00
115.50
115.50
-1.50
1
1053
09:18:17
115.00
115.50
115.50
-1.50
2
1052
09:18:15
115.00
115.50
115.50
-1.50
1
1050
09:18:14
115.50
116.00
115.50
-1.50
4
1049
09:18:14
115.50
116.00
115.50
-1.50
13
1045
09:18:09
115.50
116.00
116.00
-1.00
1
1032
09:18:05
115.50
116.00
116.00
-1.00
1
1031
09:17:32
115.00
115.50
115.50
-1.50
10
1030
09:17:22
115.00
115.50
115.00
-2.00
1
1020
09:16:46
114.50
115.00
115.00
-2.00
17
1019
09:16:44
114.50
115.00
115.00
-2.00
1
1002
09:16:43
115.00
115.50
115.00
-2.00
10
1001
09:16:12
115.00
115.50
115.00
-2.00
2
991
09:16:06
114.50
115.00
115.00
-2.00
2
989
09:16:00
115.00
115.50
115.00
-2.00
5
987
09:16:00
114.50
115.00
115.00
-2.00
4
982
09:15:53
115.00
115.50
115.00
-2.00
1
978
09:15:53
115.00
115.50
115.00
-2.00
3
977
09:15:40
114.50
115.00
115.00
-2.00
1
974
09:15:40
114.50
115.00
115.00
-2.00
1
973
09:15:40
114.50
115.00
115.00
-2.00
1
972
09:15:39
115.00
115.50
115.00
-2.00
1
971
09:15:39
114.50
115.00
115.00
-2.00
1
970
09:15:37
114.50
115.00
115.00
-2.00
1
969
09:15:35
114.50
115.00
115.00
-2.00
1
968
09:15:31
114.50
115.00
115.00
-2.00
6
967
09:15:28
114.50
115.00
115.00
-2.00
1
961
09:15:17
114.50
115.00
115.00
-2.00
1
960
09:15:10
115.00
115.50
115.00
-2.00
6
959
09:15:08
115.00
115.50
115.00
-2.00
1
953
09:15:02
115.00
115.50
115.00
-2.00
1
952
09:15:01
114.50
115.00
115.00
-2.00
1
951
09:15:01
114.50
115.00
115.00
-2.00
1
950
09:14:58
114.50
115.00
115.00
-2.00
1
949
09:14:57
114.50
115.00
115.00
-2.00
2
948
09:14:34
114.50
115.00
115.00
-2.00
1
946
09:14:34
114.50
115.00
115.00
-2.00
1
945
09:14:32
115.00
115.50
115.00
-2.00
20
944
09:14:32
115.00
115.50
115.00
-2.00
6
924
09:14:15
115.00
115.50
115.00
-2.00
1
918
09:13:37
114.50
115.00
115.00
-2.00
1
917
09:13:32
115.00
115.50
115.00
-2.00
2
916
09:13:32
114.50
115.00
115.00
-2.00
3
914
09:13:31
114.50
115.00
115.00
-2.00
1
911
09:13:27
115.00
115.50
115.00
-2.00
1
910
09:13:25
115.00
115.50
115.00
-2.00
1
909
09:13:23
115.00
115.50
115.00
-2.00
1
908
09:13:19
115.00
115.50
115.00
-2.00
13
907
09:13:19
115.00
115.50
115.00
-2.00
2
894
09:13:19
114.50
115.00
115.00
-2.00
6
892
09:13:19
114.50
115.00
115.00
-2.00
3
886
09:13:19
114.50
115.00
115.00
-2.00
3
883
09:13:13
114.50
115.00
114.50
-2.50
10
880
09:13:05
114.50
115.00
114.50
-2.50
1
870
09:12:57
114.50
115.00
114.50
-2.50
1
869
09:12:54
114.50
115.00
114.50
-2.50
1
868
09:12:49
114.50
115.00
114.50
-2.50
1
867
09:12:49
114.50
115.00
114.50
-2.50
1
866
09:12:38
114.50
115.00
115.00
-2.00
1
865
09:12:33
115.00
115.50
115.00
-2.00
57
864
09:12:29
115.00
115.50
115.00
-2.00
2
807
09:12:22
115.00
115.50
115.00
-2.00
1
805
09:12:18
115.00
115.50
115.00
-2.00
12
804
09:12:14
115.00
115.50
115.50
-1.50
1
792
09:12:11
115.00
115.50
115.00
-2.00
1
791
09:11:59
115.00
115.50
115.50
-1.50
1
790
09:11:55
115.00
115.50
115.50
-1.50
6
789
09:11:53
115.00
115.50
115.50
-1.50
1
783
09:11:35
115.50
116.00
115.50
-1.50
1
782
09:11:35
115.50
116.00
115.50
-1.50
14
781
09:11:33
115.50
116.00
115.50
-1.50
1
767
09:11:33
115.50
116.00
115.50
-1.50
13
766
09:11:33
116.00
116.50
116.00
-1.00
36
753
09:11:33
116.00
116.50
116.00
-1.00
34
717
09:11:13
116.50
117.00
116.50
-0.50
1
683
09:11:12
116.50
117.00
116.50
-0.50
1
682
09:11:12
116.50
117.00
116.50
-0.50
5
681
09:11:09
116.50
117.00
116.50
-0.50
1
676
09:11:02
116.50
117.00
116.50
-0.50
14
675
09:11:01
116.50
117.00
116.50
-0.50
1
661
09:11:01
116.00
116.50
116.50
-0.50
10
660
09:11:01
116.00
116.50
116.50
-0.50
6
650
09:10:57
116.00
116.50
116.50
-0.50
1
644
09:10:28
116.00
116.50
116.00
-1.00
1
643
09:10:24
116.00
116.50
116.50
-0.50
1
642
09:10:22
116.00
116.50
116.50
-0.50
1
641
09:10:11
116.00
116.50
116.50
-0.50
1
640
09:10:06
116.00
116.50
116.50
-0.50
1
639
09:09:52
116.00
116.50
116.50
-0.50
1
638
09:09:42
116.00
116.50
116.50
-0.50
1
637
09:09:41
116.00
116.50
116.50
-0.50
1
636
09:09:37
116.00
116.50
116.50
-0.50
1
635
09:09:33
116.00
116.50
116.50
-0.50
1
634
09:09:32
116.00
116.50
116.50
-0.50
2
633
09:09:09
116.00
116.50
116.50
-0.50
1
631
09:09:04
116.00
116.50
116.50
-0.50
1
630
09:08:57
116.00
116.50
116.50
-0.50
1
629
09:08:52
116.00
116.50
116.50
-0.50
1
628
09:08:48
116.00
116.50
116.50
-0.50
1
627
09:08:47
116.00
116.50
116.50
-0.50
1
626
09:08:38
116.00
116.50
116.50
-0.50
1
625
09:08:38
116.00
116.50
116.50
-0.50
1
624
09:08:24
116.00
116.50
116.50
-0.50
1
623
09:08:22
116.00
116.50
116.50
-0.50
1
622
09:08:19
116.50
117.00
116.50
-0.50
1
621
09:08:19
116.00
116.50
116.50
-0.50
1
620
09:08:16
116.00
116.50
116.50
-0.50
1
619
09:08:14
116.00
116.50
116.00
-1.00
3
618
09:08:14
116.50
117.00
116.50
-0.50
24
615
09:08:12
116.50
117.00
117.00
0
1
591
09:08:09
116.50
117.00
117.00
0
1
590
09:08:08
116.50
117.00
117.00
0
5
589
09:08:07
116.50
117.00
117.00
0
1
584
09:08:03
116.50
117.00
117.00
0
2
583
09:08:01
116.50
117.00
117.00
0
1
581
09:08:01
116.50
117.00
117.00
0
1
580
09:08:00
116.50
117.00
117.00
0
1
579
09:07:59
117.00
117.50
117.00
0
1
578
09:07:59
116.50
117.00
117.00
0
1
577
09:07:57
116.50
117.00
117.00
0
1
576
09:07:53
117.00
117.50
117.00
0
1
575
09:07:52
116.50
117.00
117.00
0
1
574
09:07:51
116.50
117.00
117.00
0
1
573
09:07:50
116.50
117.00
117.00
0
1
572
09:07:50
116.50
117.00
117.00
0
1
571
09:07:49
116.50
117.00
117.00
0
1
570
09:07:48
116.50
117.00
117.00
0
1
569
09:07:48
116.50
117.00
117.00
0
1
568
09:07:47
116.50
117.00
117.00
0
1
567
09:07:47
116.50
117.00
117.00
0
1
566
09:07:46
117.00
117.50
117.00
0
1
565
09:07:45
116.50
117.00
117.00
0
1
564
09:07:45
116.50
117.00
117.00
0
1
563
09:07:45
116.50
117.00
117.00
0
1
562
09:07:44
116.50
117.00
117.00
0
1
561
09:07:44
116.50
117.00
117.00
0
1
560
09:07:43
116.50
117.00
117.00
0
1
559
09:07:43
116.50
117.00
117.00
0
1
558
09:07:42
116.50
117.00
117.00
0
1
557
09:07:42
116.50
117.00
117.00
0
1
556
09:07:41
117.00
117.50
117.00
0
1
555
09:07:41
117.00
117.50
117.00
0
1
554
09:07:41
117.00
117.50
117.00
0
1
553
09:07:41
117.00
117.50
117.00
0
1
552
09:07:41
117.00
117.50
117.00
0
1
551
09:07:41
117.00
117.50
117.00
0
3
550
09:07:41
116.50
117.00
117.00
0
15
547
09:07:41
116.50
117.00
117.00
0
1
532
09:07:37
116.50
117.00
117.00
0
1
531
09:07:34
116.50
117.00
117.00
0
1
530
09:07:34
116.50
117.00
117.00
0
1
529
09:07:32
116.50
117.00
116.50
-0.50
1
528
09:07:31
116.50
117.00
117.00
0
2
527
09:07:31
116.50
117.00
117.00
0
1
525
09:07:28
116.50
117.00
117.00
0
1
524
09:07:28
116.50
117.00
117.00
0
1
523
09:07:22
116.50
117.00
117.00
0
1
522
09:07:21
116.50
117.00
117.00
0
3
521
09:07:21
116.50
117.00
117.00
0
1
518
09:07:21
116.50
117.00
117.00
0
1
517
09:07:18
116.50
117.00
116.50
-0.50
1
516
09:07:17
116.00
116.50
116.50
-0.50
1
515
09:07:16
116.00
116.50
116.50
-0.50
1
514
09:07:16
116.00
116.50
116.50
-0.50
1
513
09:07:14
116.00
116.50
116.50
-0.50
1
512
09:07:13
116.00
116.50
116.50
-0.50
1
511
09:07:12
116.00
116.50
116.50
-0.50
1
510
09:07:12
116.00
116.50
116.50
-0.50
1
509
09:07:04
115.50
116.00
116.00
-1.00
35
508
09:06:55
115.50
116.00
116.00
-1.00
1
473
09:06:51
115.50
116.00
116.00
-1.00
1
472
09:06:49
115.50
116.00
116.00
-1.00
1
471
09:06:43
115.50
116.00
116.00
-1.00
5
470
09:06:41
115.50
116.00
116.00
-1.00
1
465
09:06:38
115.50
116.00
116.00
-1.00
1
464
09:06:27
115.50
116.00
116.00
-1.00
1
463
09:06:24
115.50
116.00
116.00
-1.00
1
462
09:06:18
115.50
116.00
116.00
-1.00
1
461
09:06:16
115.50
116.00
116.00
-1.00
1
460
09:06:12
115.50
116.00
116.00
-1.00
1
459
09:06:12
115.50
116.00
116.00
-1.00
1
458
09:06:10
115.50
116.00
115.50
-1.50
2
457
09:06:05
115.50
116.00
116.00
-1.00
1
455
09:06:00
115.50
116.00
115.50
-1.50
1
454
09:05:48
115.50
116.00
115.50
-1.50
1
453
09:05:45
115.00
115.50
115.50
-1.50
6
452
09:05:45
115.00
115.50
115.50
-1.50
1
446
09:05:40
115.50
116.00
115.50
-1.50
4
445
09:05:30
115.00
115.50
115.50
-1.50
1
441
09:05:28
115.00
115.50
115.50
-1.50
1
440
09:05:24
115.00
115.50
115.50
-1.50
1
439
09:05:22
115.00
115.50
115.50
-1.50
1
438
09:05:22
115.50
116.00
115.50
-1.50
10
437
09:05:22
115.50
116.00
115.50
-1.50
2
427
09:05:17
115.50
116.00
115.50
-1.50
1
425
09:05:12
115.50
116.00
116.00
-1.00
1
424
09:05:12
115.50
116.00
116.00
-1.00
1
423
09:05:04
115.50
116.00
116.00
-1.00
1
422
09:04:59
115.50
116.00
116.00
-1.00
1
421
09:04:54
115.50
116.00
115.50
-1.50
1
420
09:04:53
115.50
116.00
116.00
-1.00
1
419
09:04:45
115.00
115.50
115.50
-1.50
16
418
09:04:45
115.00
115.50
115.50
-1.50
2
402
09:04:40
115.00
115.50
115.00
-2.00
1
400
09:04:23
115.00
115.50
115.00
-2.00
1
399
09:04:20
115.00
115.50
115.00
-2.00
2
398
09:04:20
115.00
115.50
115.00
-2.00
1
396
09:04:17
115.00
115.50
115.00
-2.00
2
395
09:04:15
115.00
115.50
115.00
-2.00
1
393
09:04:12
115.00
115.50
115.00
-2.00
3
392
09:04:06
115.00
115.50
115.00
-2.00
2
389
09:04:05
115.00
115.50
115.50
-1.50
1
387
09:03:58
115.00
115.50
115.00
-2.00
1
386
09:03:58
115.00
115.50
115.00
-2.00
1
385
09:03:47
115.00
115.50
115.00
-2.00
1
384
09:03:44
114.50
115.00
115.00
-2.00
1
383
09:03:43
114.50
115.50
115.50
-1.50
1
382
09:03:43
114.50
115.00
115.00
-2.00
1
381
09:03:42
115.00
115.50
115.00
-2.00
1
380
09:03:41
114.50
115.00
115.00
-2.00
3
379
09:03:39
114.50
115.00
115.00
-2.00
2
376
09:03:36
114.50
115.00
115.00
-2.00
1
374
09:03:35
115.00
115.50
115.00
-2.00
2
373
09:03:35
115.00
115.50
115.00
-2.00
2
371
09:03:33
114.50
115.00
115.00
-2.00
1
369
09:03:32
115.00
115.50
115.00
-2.00
1
368
09:03:31
114.50
115.50
114.50
-2.50
10
367
09:03:27
115.00
115.50
115.00
-2.00
1
357
09:03:27
115.00
115.50
114.50
-2.50
3
356
09:03:27
115.00
115.50
115.00
-2.00
1
353
09:03:27
114.50
115.00
115.00
-2.00
8
352
09:03:27
114.50
115.00
115.00
-2.00
3
344
09:03:27
115.00
115.50
115.00
-2.00
2
341
09:03:26
114.50
115.00
115.00
-2.00
2
339
09:03:26
114.50
115.00
115.00
-2.00
8
337
09:03:26
115.00
115.50
114.50
-2.50
2
329
09:03:26
115.00
115.50
115.00
-2.00
3
327
09:03:26
115.00
115.50
115.00
-2.00
1
324
09:03:25
115.00
115.50
115.00
-2.00
1
323
09:03:25
115.00
115.50
115.00
-2.00
5
322
09:03:23
115.00
115.50
115.00
-2.00
5
317
09:03:21
115.00
115.50
115.00
-2.00
1
312
09:03:20
115.00
115.50
115.00
-2.00
13
311
09:03:13
115.00
115.50
115.00
-2.00
2
298
09:03:11
115.00
115.50
115.50
-1.50
1
296
09:03:06
115.00
115.50
115.50
-1.50
1
295
09:03:05
115.50
116.00
115.50
-1.50
11
294
09:02:50
115.50
116.00
116.00
-1.00
1
283
09:02:39
115.50
116.00
116.00
-1.00
1
282
09:02:39
115.50
116.00
115.50
-1.50
3
281
09:02:39
115.50
116.00
115.50
-1.50
3
278
09:02:37
115.50
116.00
116.00
-1.00
1
275
09:02:32
115.50
116.00
116.00
-1.00
5
274
09:02:22
115.50
116.00
116.00
-1.00
1
269
09:02:21
115.50
116.00
116.00
-1.00
1
268
09:02:19
115.50
116.00
116.00
-1.00
2
267
09:02:15
115.50
116.00
116.00
-1.00
1
265
09:02:06
115.50
116.00
116.00
-1.00
1
264
09:02:02
115.50
116.00
115.50
-1.50
2
263
09:02:00
115.50
116.00
116.00
-1.00
1
261
09:01:58
115.50
116.00
116.00
-1.00
1
260
09:01:54
115.00
115.50
115.50
-1.50
3
259
09:01:53
115.00
115.50
115.50
-1.50
1
256
09:01:52
115.50
116.00
115.50
-1.50
2
255
09:01:50
115.50
116.00
115.50
-1.50
1
253
09:01:46
115.50
116.50
115.50
-1.50
3
252
09:01:46
116.00
116.50
116.00
-1.00
2
249
09:01:46
116.00
116.50
116.00
-1.00
1
247
09:01:44
115.50
116.00
116.00
-1.00
8
246
09:01:44
115.50
116.00
115.50
-1.50
5
238
09:01:43
115.50
116.00
115.50
-1.50
1
233
09:01:40
115.00
115.50
115.50
-1.50
1
232
09:01:38
115.00
116.00
115.00
-2.00
1
231
09:01:38
115.50
116.00
115.50
-1.50
1
230
09:01:35
115.50
116.00
115.50
-1.50
5
229
09:01:35
115.50
116.00
115.50
-1.50
1
224
09:01:30
115.00
115.50
115.50
-1.50
5
223
09:01:30
115.00
115.50
115.50
-1.50
1
218
09:01:25
115.00
115.50
115.00
-2.00
2
217
09:01:25
115.50
116.00
115.50
-1.50
6
215
09:01:19
115.50
116.00
116.00
-1.00
1
209
09:01:18
115.50
116.00
115.50
-1.50
1
208
09:01:18
116.00
116.50
116.00
-1.00
12
207
09:01:18
116.00
116.50
116.00
-1.00
1
195
09:01:14
116.00
116.50
116.00
-1.00
1
194
09:01:12
116.00
116.50
116.00
-1.00
1
193
09:01:07
116.00
116.50
116.00
-1.00
1
192
09:01:06
116.00
116.50
116.50
-0.50
1
191
09:01:05
116.00
116.50
116.00
-1.00
1
190
09:01:04
116.00
116.50
116.00
-1.00
1
189
09:01:04
116.00
116.50
116.50
-0.50
1
188
09:01:03
116.00
116.50
116.50
-0.50
1
187
09:01:03
116.00
116.50
116.50
-0.50
4
186
09:01:03
115.50
116.50
116.50
-0.50
1
182
09:01:03
115.50
116.00
116.50
-0.50
1
181
09:01:03
115.50
116.00
116.00
-1.00
2
180
09:01:03
115.50
116.00
116.00
-1.00
4
178
09:01:03
115.50
116.00
116.00
-1.00
5
174
09:01:03
115.50
116.00
116.00
-1.00
1
169
09:00:53
115.50
116.00
116.00
-1.00
1
168
09:00:52
115.50
116.50
115.50
-1.50
1
167
09:00:51
115.50
116.50
115.50
-1.50
2
166
09:00:50
116.00
116.50
116.00
-1.00
1
164
09:00:49
115.50
116.00
116.00
-1.00
5
163
09:00:48
115.50
116.00
115.50
-1.50
2
158
09:00:48
115.50
116.50
115.50
-1.50
4
156
09:00:47
115.50
116.50
115.50
-1.50
1
152
09:00:47
115.50
116.00
116.00
-1.00
1
151
09:00:47
116.00
116.50
116.00
-1.00
4
150
09:00:46
116.00
116.50
116.00
-1.00
1
146
09:00:46
116.00
116.50
116.00
-1.00
1
145
09:00:44
115.50
116.00
116.00
-1.00
9
144
09:00:44
115.50
116.00
116.00
-1.00
1
135
09:00:36
115.50
116.00
116.00
-1.00
1
134
09:00:32
115.50
116.00
116.00
-1.00
1
133
09:00:30
115.50
116.00
115.50
-1.50
1
132
09:00:30
115.50
116.00
115.50
-1.50
1
131
09:00:29
115.50
116.00
115.50
-1.50
1
130
09:00:27
115.50
116.00
115.50
-1.50
1
129
09:00:26
115.50
116.00
115.50
-1.50
2
128
09:00:24
115.50
116.00
115.50
-1.50
1
126
09:00:23
115.00
115.50
115.50
-1.50
6
125
09:00:22
114.50
115.00
115.00
-2.00
2
119
09:00:18
115.00
115.50
115.00
-2.00
3
117
09:00:16
114.50
115.50
115.50
-1.50
1
114
09:00:13
114.50
115.00
115.00
-2.00
1
113
09:00:13
114.50
115.50
115.50
-1.50
1
112
09:00:12
115.00
115.50
115.00
-2.00
12
111
09:00:12
115.00
115.50
115.00
-2.00
2
99
09:00:12
115.00
115.50
115.00
-2.00
2
97
09:00:12
115.00
115.50
115.00
-2.00
2
95
09:00:12
--
--
115.00
-2.00
93
93
其他人也逛...
Samsung Galaxy S25 Ultra (12G/512G)
麥當勞勁辣鷄腿堡 好禮即享券
Roborock 石頭科技 石頭掃地機器人 Qrevo C
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
PChome 購物儲值10,000元
小米 Redmi Buds 8 Lite
GARMIN vivoactive 5 GPS 智慧腕錶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MyCard 2000點虛擬點數卡
MyCard 3000點虛擬點數卡
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值6,000元
個股名稱
【金屬盤後】金銅價漲☆
看美製進口車關稅 Tesla台灣：...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台美稀土合作 經長：將派員赴美...
‧
蛇年飆漲10080.3點 台股收33605...
‧
穩懋2025年每股賺4元創3年新高 ...
更多
加密貨幣
比特幣
BTC
67561.18
-1,230.68
-1.79%
以太幣
ETH
1963.62
-55.96
-2.77%
瑞波幣
XRP
1.38
-0.02
-1.39%
比特幣現金
BCH
518.54
-5.71
-1.09%
萊特幣
LTC
52.78
-0.55
-1.02%
卡達幣
ADA
0.257918
0.00
-1.43%
波場幣
TRX
0.278883
0.00
0.37%
恆星幣
XLM
0.156224
0.00
-1.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
