新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
武漢眾邦銀信用風險遭接管 中國民營銀行首例
熱門
中國加強扣押巴拿馬籍船舶後 巴國派團訪中
更新報價
泰 藝
(8289)
電子零組件業
上櫃
65.60
▲+3.40
+5.47%
4.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.40
6,404
65.50
9
65.60
4
63.50
67.50
62.30
62.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.50
65.60
65.60
+3.40
18
6404
13:30:00
65.40
65.50
65.60
+3.40
233
6386
13:24:56
65.30
65.40
65.40
+3.20
1
6153
13:24:53
65.30
65.40
65.30
+3.10
1
6152
13:24:53
65.30
65.40
65.30
+3.10
1
6151
13:24:50
65.30
65.40
65.40
+3.20
1
6150
13:24:50
65.30
65.40
65.40
+3.20
1
6149
13:24:46
65.30
65.40
65.40
+3.20
1
6148
13:24:44
65.30
65.40
65.30
+3.10
2
6147
13:24:43
65.30
65.40
65.40
+3.20
1
6145
13:24:41
65.30
65.40
65.30
+3.10
4
6144
13:24:39
65.30
65.40
65.30
+3.10
1
6140
13:24:37
65.30
65.40
65.30
+3.10
1
6139
13:24:36
65.30
65.40
65.40
+3.20
2
6138
13:24:35
65.30
65.40
65.30
+3.10
2
6136
13:24:34
65.30
65.40
65.30
+3.10
1
6134
13:24:31
65.30
65.40
65.30
+3.10
1
6133
13:24:29
65.30
65.40
65.30
+3.10
2
6132
13:24:24
65.40
65.50
65.40
+3.20
2
6130
13:24:24
65.40
65.50
65.40
+3.20
3
6128
13:24:21
65.40
65.50
65.40
+3.20
1
6125
13:24:21
65.40
65.50
65.40
+3.20
2
6124
13:24:20
65.40
65.50
65.40
+3.20
1
6122
13:24:18
65.40
65.50
65.40
+3.20
1
6121
13:24:15
65.40
65.50
65.40
+3.20
2
6120
13:24:14
65.40
65.50
65.40
+3.20
2
6118
13:24:11
65.40
65.50
65.40
+3.20
1
6116
13:24:11
65.40
65.50
65.40
+3.20
1
6115
13:24:05
65.40
65.50
65.40
+3.20
2
6114
13:24:05
65.40
65.50
65.40
+3.20
6
6112
13:23:31
65.40
65.60
65.40
+3.20
1
6106
13:23:30
65.50
65.60
65.50
+3.30
1
6105
13:23:29
65.40
65.50
65.50
+3.30
16
6104
13:23:29
65.40
65.50
65.50
+3.30
1
6088
13:23:27
65.30
65.40
65.40
+3.20
1
6087
13:23:26
65.40
65.50
65.40
+3.20
2
6086
13:23:24
65.40
65.50
65.40
+3.20
1
6084
13:23:23
65.40
65.50
65.40
+3.20
1
6083
13:23:15
65.30
65.40
65.40
+3.20
7
6082
13:23:11
65.40
65.50
65.40
+3.20
3
6075
13:23:10
65.40
65.50
65.50
+3.30
1
6072
13:23:09
65.40
65.50
65.40
+3.20
1
6071
13:23:06
65.40
65.50
65.50
+3.30
1
6070
13:23:06
65.40
65.50
65.40
+3.20
1
6069
13:22:52
65.40
65.50
65.50
+3.30
3
6068
13:22:52
65.50
65.60
65.50
+3.30
2
6065
13:22:30
65.50
65.60
65.50
+3.30
1
6063
13:22:25
65.30
65.40
65.40
+3.20
13
6062
13:22:25
65.40
65.60
65.40
+3.20
7
6049
13:22:21
65.40
65.60
65.40
+3.20
1
6042
13:22:21
65.40
65.50
65.50
+3.30
1
6041
13:22:20
65.40
65.50
65.40
+3.20
1
6040
13:22:17
65.40
65.50
65.50
+3.30
1
6039
13:22:15
65.30
65.50
65.50
+3.30
1
6038
13:22:15
65.30
65.40
65.40
+3.20
2
6037
13:22:15
65.40
65.50
65.40
+3.20
5
6035
13:22:10
65.40
65.50
65.40
+3.20
5
6030
13:22:08
65.40
65.50
65.50
+3.30
1
6025
13:22:06
65.40
65.50
65.50
+3.30
4
6024
13:22:02
65.40
65.50
65.50
+3.30
1
6020
13:22:00
65.40
65.50
65.50
+3.30
1
6019
13:21:58
65.40
65.50
65.50
+3.30
1
6018
13:21:57
65.40
65.50
65.40
+3.20
2
6017
13:21:55
65.40
65.60
65.40
+3.20
1
6015
13:21:52
65.40
65.60
65.40
+3.20
2
6014
13:21:52
65.50
65.60
65.50
+3.30
1
6012
13:21:51
65.50
65.60
65.50
+3.30
1
6011
13:21:50
65.50
65.60
65.50
+3.30
1
6010
13:21:50
65.50
65.60
65.50
+3.30
1
6009
13:21:49
65.50
65.60
65.50
+3.30
1
6008
13:21:48
65.50
65.60
65.50
+3.30
13
6007
13:21:48
65.50
65.60
65.50
+3.30
3
5994
13:21:47
65.50
65.60
65.50
+3.30
10
5991
13:21:47
65.50
65.60
65.50
+3.30
1
5981
13:21:44
65.50
65.60
65.50
+3.30
1
5980
13:21:44
65.50
65.60
65.50
+3.30
2
5979
13:21:41
65.50
65.60
65.50
+3.30
1
5977
13:21:40
65.50
65.60
65.50
+3.30
1
5976
13:21:32
65.50
65.60
65.50
+3.30
1
5975
13:21:29
65.50
65.60
65.50
+3.30
4
5974
13:21:27
65.50
65.60
65.50
+3.30
1
5970
13:21:16
65.60
65.70
65.60
+3.40
2
5969
13:21:16
65.60
65.70
65.60
+3.40
1
5967
13:21:14
65.60
65.70
65.60
+3.40
3
5966
13:21:14
65.60
65.70
65.60
+3.40
1
5963
13:21:13
65.60
65.70
65.60
+3.40
2
5962
13:21:07
65.60
65.70
65.60
+3.40
1
5960
13:20:50
65.60
65.70
65.60
+3.40
2
5959
13:20:50
65.60
65.70
65.60
+3.40
3
5957
13:20:50
65.60
65.70
65.60
+3.40
1
5954
13:20:50
65.50
65.60
65.60
+3.40
1
5953
13:20:48
65.60
65.70
65.60
+3.40
1
5952
13:20:46
65.60
65.70
65.60
+3.40
1
5951
13:20:45
65.50
65.60
65.60
+3.40
1
5950
13:20:45
65.60
65.70
65.60
+3.40
3
5949
13:20:44
65.60
65.70
65.60
+3.40
1
5946
13:20:42
65.60
65.70
65.60
+3.40
2
5945
13:20:38
65.60
65.70
65.60
+3.40
1
5943
13:20:38
65.60
65.70
65.60
+3.40
4
5942
13:20:36
65.60
65.70
65.60
+3.40
1
5938
13:20:32
65.60
65.70
65.60
+3.40
2
5937
13:20:30
65.60
65.70
65.60
+3.40
7
5935
13:20:27
65.60
65.70
65.60
+3.40
4
5928
13:20:27
65.60
65.70
65.70
+3.50
2
5924
13:20:16
65.70
65.80
65.70
+3.50
11
5922
13:20:16
65.70
65.80
65.80
+3.60
3
5911
13:19:46
65.80
66.00
65.80
+3.60
1
5908
13:19:46
65.80
66.00
65.80
+3.60
1
5907
13:19:44
65.80
65.90
65.80
+3.60
1
5906
13:19:35
65.80
65.90
65.80
+3.60
1
5905
13:19:35
65.80
65.90
65.80
+3.60
3
5904
13:19:34
65.80
65.90
65.90
+3.70
1
5901
13:19:27
65.80
65.90
65.90
+3.70
1
5900
13:19:27
65.90
66.00
65.90
+3.70
5
5899
13:19:26
65.90
66.00
65.90
+3.70
5
5894
13:19:20
66.00
66.10
66.00
+3.80
11
5889
13:19:20
66.00
66.10
66.10
+3.90
1
5878
13:19:12
66.00
66.10
66.00
+3.80
3
5877
13:18:54
66.00
66.10
66.10
+3.90
1
5874
13:18:50
66.00
66.10
66.00
+3.80
1
5873
13:18:47
66.00
66.20
66.00
+3.80
2
5872
13:18:47
66.00
66.10
66.10
+3.90
1
5870
13:18:31
66.00
66.20
66.00
+3.80
8
5869
13:18:31
66.00
66.20
66.00
+3.80
2
5861
13:18:31
66.00
66.20
66.00
+3.80
1
5859
13:18:15
66.00
66.20
66.00
+3.80
1
5858
13:18:13
66.00
66.20
66.00
+3.80
1
5857
13:17:53
66.00
66.20
66.00
+3.80
1
5856
13:17:53
66.00
66.20
66.00
+3.80
4
5855
13:17:53
66.00
66.10
66.10
+3.90
1
5851
13:17:44
66.00
66.10
66.00
+3.80
1
5850
13:17:43
66.00
66.10
66.00
+3.80
1
5849
13:17:40
65.90
66.00
66.00
+3.80
2
5848
13:17:39
65.90
66.00
66.00
+3.80
1
5846
13:17:30
65.90
66.00
66.00
+3.80
1
5845
13:17:24
65.90
66.00
66.00
+3.80
1
5844
13:17:24
65.90
66.00
66.00
+3.80
1
5843
13:17:15
65.80
66.00
66.00
+3.80
21
5842
13:17:15
65.80
66.00
66.00
+3.80
5
5821
13:17:05
65.80
66.00
65.80
+3.60
1
5816
13:17:00
65.80
65.90
65.90
+3.70
5
5815
13:17:00
65.70
65.80
65.80
+3.60
16
5810
13:16:56
65.70
65.80
65.70
+3.50
4
5794
13:16:53
65.70
65.80
65.80
+3.60
2
5790
13:16:52
65.70
65.80
65.70
+3.50
1
5788
13:16:45
65.70
65.80
65.80
+3.60
3
5787
13:16:38
65.80
65.90
65.80
+3.60
6
5784
13:16:28
65.80
65.90
65.90
+3.70
2
5778
13:16:27
65.80
65.90
65.80
+3.60
2
5776
13:16:26
65.80
65.90
65.80
+3.60
1
5774
13:16:00
65.80
65.90
65.80
+3.60
1
5773
13:15:59
65.70
65.80
65.80
+3.60
4
5772
13:15:58
65.70
65.80
65.70
+3.50
1
5768
13:15:54
65.70
65.80
65.70
+3.50
1
5767
13:15:47
65.70
65.80
65.70
+3.50
1
5766
13:15:47
65.70
65.80
65.70
+3.50
2
5765
13:15:46
65.80
65.90
65.80
+3.60
15
5763
13:15:44
65.80
65.90
65.90
+3.70
1
5748
13:15:41
65.80
65.90
65.90
+3.70
1
5747
13:15:34
65.80
65.90
65.90
+3.70
2
5746
13:15:15
65.90
66.00
65.90
+3.70
1
5744
13:15:03
65.80
65.90
65.90
+3.70
1
5743
13:14:56
65.80
66.00
66.00
+3.80
1
5742
13:14:45
65.80
66.00
66.00
+3.80
1
5741
13:14:44
65.90
66.00
65.90
+3.70
5
5740
13:14:44
65.90
66.00
65.90
+3.70
1
5735
13:14:43
65.90
66.00
65.90
+3.70
11
5734
13:14:31
65.90
66.00
66.00
+3.80
2
5723
13:14:17
65.90
66.00
66.00
+3.80
1
5721
13:14:13
65.90
66.00
66.00
+3.80
1
5720
13:14:09
65.90
66.00
65.90
+3.70
1
5719
13:14:02
65.90
66.00
66.00
+3.80
2
5718
13:14:00
65.90
66.00
65.90
+3.70
1
5716
13:14:00
65.90
66.00
66.00
+3.80
3
5715
13:13:51
65.90
66.00
65.90
+3.70
2
5712
13:13:48
65.90
66.00
65.90
+3.70
1
5710
13:13:34
66.00
66.10
66.00
+3.80
1
5709
13:13:31
66.00
66.10
66.00
+3.80
1
5708
13:13:27
66.00
66.10
66.00
+3.80
1
5707
13:13:11
66.10
66.20
66.00
+3.80
3
5706
13:13:11
66.10
66.20
66.10
+3.90
7
5703
13:13:06
66.10
66.20
66.10
+3.90
1
5696
13:13:03
66.10
66.20
66.10
+3.90
1
5695
13:13:00
66.00
66.10
66.20
+4.00
2
5694
13:13:00
66.00
66.10
66.10
+3.90
1
5692
13:12:56
66.00
66.20
66.00
+3.80
1
5691
13:12:53
66.10
66.20
66.10
+3.90
1
5690
13:12:42
66.00
66.20
66.00
+3.80
2
5689
13:12:38
66.10
66.20
66.10
+3.90
1
5687
13:12:33
66.00
66.10
66.10
+3.90
1
5686
13:12:27
66.10
66.20
66.10
+3.90
1
5685
13:12:26
66.10
66.20
66.10
+3.90
1
5684
13:12:24
66.10
66.20
66.10
+3.90
1
5683
13:12:07
66.10
66.20
66.20
+4.00
1
5682
13:12:04
66.10
66.20
66.10
+3.90
1
5681
13:12:01
66.10
66.20
66.10
+3.90
1
5680
13:12:01
66.10
66.20
66.10
+3.90
1
5679
13:12:00
66.10
66.20
66.20
+4.00
3
5678
13:11:54
66.20
66.30
66.20
+4.00
4
5675
13:11:45
66.20
66.30
66.20
+4.00
1
5671
13:11:40
66.30
66.40
66.30
+4.10
1
5670
13:11:26
66.30
66.50
66.30
+4.10
1
5669
13:11:21
66.30
66.50
66.30
+4.10
2
5668
13:11:15
66.40
66.60
66.40
+4.20
5
5666
13:11:14
66.50
66.60
66.50
+4.30
1
5661
13:11:13
66.50
66.60
66.50
+4.30
1
5660
13:11:11
66.50
66.60
66.40
+4.20
2
5659
13:11:11
66.50
66.60
66.50
+4.30
3
5657
13:11:08
66.50
66.60
66.50
+4.30
3
5654
13:11:05
66.50
66.60
66.60
+4.40
1
5651
13:11:00
66.50
66.60
66.50
+4.30
4
5650
13:11:00
66.40
66.60
66.60
+4.40
3
5646
13:10:59
66.50
66.60
66.50
+4.30
1
5643
13:10:57
66.50
66.60
66.50
+4.30
1
5642
13:10:51
66.40
66.60
66.60
+4.40
1
5641
13:10:46
66.40
66.50
66.50
+4.30
1
5640
13:10:44
66.40
66.70
66.40
+4.20
2
5639
13:10:42
66.40
66.60
66.60
+4.40
1
5637
13:10:38
66.30
66.50
66.60
+4.40
7
5636
13:10:38
66.30
66.50
66.50
+4.30
3
5629
13:10:30
66.20
66.30
66.30
+4.10
1
5626
13:10:30
66.20
66.30
66.30
+4.10
1
5625
13:10:29
66.10
66.30
66.30
+4.10
1
5624
13:10:28
66.10
66.30
66.30
+4.10
2
5623
13:10:15
66.00
66.10
66.30
+4.10
4
5621
13:10:15
66.00
66.10
66.10
+3.90
6
5617
13:10:11
66.00
66.10
66.00
+3.80
1
5611
13:10:10
66.00
66.10
66.10
+3.90
1
5610
13:10:06
66.00
66.10
66.00
+3.80
1
5609
13:10:05
65.90
66.00
66.00
+3.80
3
5608
13:10:03
65.90
66.00
65.90
+3.70
1
5605
13:10:02
65.90
66.00
66.00
+3.80
3
5604
13:10:00
65.90
66.00
66.00
+3.80
1
5601
13:09:52
65.80
66.00
65.80
+3.60
1
5600
13:09:49
65.80
66.00
65.80
+3.60
1
5599
13:09:45
65.90
66.00
65.80
+3.60
2
5598
13:09:45
65.90
66.00
65.90
+3.70
2
5596
13:09:39
65.80
66.00
65.80
+3.60
1
5594
13:09:39
65.90
66.00
65.90
+3.70
1
5593
13:09:38
65.80
65.90
65.90
+3.70
1
5592
13:09:36
65.90
66.10
65.80
+3.60
9
5591
13:09:36
65.90
66.10
65.90
+3.70
1
5582
13:09:30
65.90
66.10
65.90
+3.70
1
5581
13:09:28
65.90
66.10
65.90
+3.70
5
5580
13:09:28
65.90
66.10
65.90
+3.70
1
5575
13:09:28
65.90
66.00
66.00
+3.80
2
5574
13:09:25
65.90
66.00
65.90
+3.70
2
5572
13:09:25
65.90
66.00
65.90
+3.70
1
5570
13:09:25
65.90
66.00
65.90
+3.70
1
5569
13:09:24
65.90
66.00
65.90
+3.70
1
5568
13:09:16
65.90
66.00
65.90
+3.70
1
5567
13:09:09
66.00
66.10
66.00
+3.80
1
5566
13:09:08
65.90
66.10
66.10
+3.90
1
5565
13:08:57
65.90
66.10
66.10
+3.90
1
5564
13:08:56
65.90
66.10
65.90
+3.70
1
5563
13:08:51
66.00
66.10
66.00
+3.80
1
5562
13:08:50
65.80
66.00
66.00
+3.80
5
5561
13:08:49
65.90
66.00
65.90
+3.70
1
5556
13:08:45
66.00
66.10
66.00
+3.80
1
5555
13:08:45
66.00
66.10
66.00
+3.80
4
5554
13:08:39
66.00
66.10
66.00
+3.80
1
5550
13:08:35
66.00
66.10
66.00
+3.80
1
5549
13:08:30
65.90
66.00
66.00
+3.80
3
5548
13:08:24
65.80
66.00
66.00
+3.80
1
5545
13:08:24
65.90
66.00
65.90
+3.70
1
5544
13:08:23
65.90
66.00
65.90
+3.70
1
5543
13:08:21
65.90
66.00
65.90
+3.70
1
5542
13:08:20
65.90
66.00
65.90
+3.70
1
5541
13:08:20
65.90
66.00
65.90
+3.70
1
5540
13:08:19
65.80
65.90
65.90
+3.70
5
5539
13:08:19
65.90
66.00
65.90
+3.70
3
5534
13:08:18
65.90
66.00
65.90
+3.70
2
5531
13:08:13
65.90
66.00
65.90
+3.70
5
5529
13:08:10
66.00
66.10
66.00
+3.80
1
5524
13:08:05
66.00
66.10
66.00
+3.80
3
5523
13:08:05
66.00
66.10
66.00
+3.80
1
5520
13:08:00
66.00
66.20
66.00
+3.80
1
5519
13:08:00
66.00
66.20
66.00
+3.80
3
5518
13:08:00
66.10
66.20
66.00
+3.80
18
5515
13:08:00
66.10
66.20
66.10
+3.90
2
5497
13:08:00
66.10
66.20
66.10
+3.90
5
5495
13:07:51
66.20
66.30
66.20
+4.00
2
5490
13:07:50
66.20
66.30
66.20
+4.00
1
5488
13:07:50
66.20
66.30
66.20
+4.00
1
5487
13:07:49
66.20
66.30
66.20
+4.00
1
5486
13:07:47
66.20
66.30
66.20
+4.00
1
5485
13:07:44
66.20
66.30
66.20
+4.00
1
5484
13:07:43
66.20
66.30
66.20
+4.00
1
5483
13:07:43
66.20
66.30
66.20
+4.00
1
5482
13:07:39
66.20
66.40
66.20
+4.00
2
5481
13:07:38
66.30
66.40
66.20
+4.00
2
5479
13:07:38
66.30
66.40
66.30
+4.10
3
5477
13:07:38
66.30
66.40
66.30
+4.10
4
5474
13:07:36
66.30
66.40
66.30
+4.10
1
5470
13:07:19
66.30
66.40
66.30
+4.10
3
5469
13:07:15
66.30
66.40
66.30
+4.10
1
5466
13:07:14
66.30
66.40
66.40
+4.20
1
5465
13:07:11
66.30
66.40
66.30
+4.10
2
5464
13:07:11
66.30
66.40
66.30
+4.10
1
5462
13:07:07
66.30
66.40
66.30
+4.10
1
5461
13:07:06
66.30
66.40
66.30
+4.10
1
5460
13:07:01
66.30
66.40
66.30
+4.10
2
5459
13:06:58
66.30
66.40
66.40
+4.20
1
5457
13:06:58
66.30
66.40
66.40
+4.20
1
5456
13:06:57
66.30
66.40
66.40
+4.20
1
5455
13:06:49
66.40
66.50
66.40
+4.20
3
5454
13:06:46
66.30
66.40
66.40
+4.20
1
5451
13:06:43
66.30
66.40
66.40
+4.20
1
5450
13:06:36
66.40
66.60
66.40
+4.20
1
5449
13:06:34
66.40
66.60
66.40
+4.20
1
5448
13:06:31
66.40
66.60
66.30
+4.10
2
5447
13:06:31
66.40
66.60
66.40
+4.20
3
5445
13:06:27
66.50
66.60
66.30
+4.10
2
5442
13:06:27
66.50
66.60
66.40
+4.20
3
5440
13:06:27
66.50
66.60
66.50
+4.30
19
5437
13:06:26
66.50
66.60
66.50
+4.30
1
5418
13:06:26
66.50
66.60
66.50
+4.30
1
5417
13:06:25
66.50
66.60
66.50
+4.30
1
5416
13:06:25
66.50
66.60
66.50
+4.30
1
5415
13:06:24
66.50
66.60
66.50
+4.30
2
5414
13:06:24
66.50
66.60
66.50
+4.30
3
5412
13:06:24
66.50
66.60
66.60
+4.40
1
5409
13:06:23
66.50
66.60
66.50
+4.30
1
5408
13:06:22
66.50
66.60
66.50
+4.30
2
5407
13:06:20
66.50
66.60
66.50
+4.30
1
5405
13:06:18
66.50
66.60
66.50
+4.30
1
5404
13:06:18
66.50
66.60
66.60
+4.40
1
5403
13:06:18
66.50
66.60
66.60
+4.40
1
5402
13:06:16
66.50
66.60
66.60
+4.40
1
5401
13:06:15
66.50
66.60
66.60
+4.40
1
5400
13:06:14
66.50
66.60
66.60
+4.40
1
5399
13:06:10
66.60
66.70
66.60
+4.40
5
5398
13:06:09
66.60
66.70
66.60
+4.40
1
5393
13:06:07
66.60
66.70
66.60
+4.40
1
5392
13:06:07
66.50
66.60
66.60
+4.40
3
5391
13:06:04
66.50
66.60
66.60
+4.40
4
5388
13:06:01
66.60
66.70
66.60
+4.40
1
5384
13:05:58
66.50
66.70
66.70
+4.50
1
5383
13:05:56
66.60
66.80
66.60
+4.40
12
5382
13:05:56
66.70
66.80
66.70
+4.50
7
5370
13:05:56
66.70
66.80
66.70
+4.50
2
5363
13:05:54
66.70
66.80
66.70
+4.50
1
5361
13:05:52
66.70
66.80
66.70
+4.50
2
5360
13:05:46
66.80
66.90
66.80
+4.60
1
5358
13:05:44
66.70
66.90
66.70
+4.50
1
5357
13:05:41
66.70
67.00
66.70
+4.50
5
5356
13:05:37
66.70
66.90
66.70
+4.50
1
5351
13:05:34
66.80
67.00
66.80
+4.60
15
5350
13:05:34
66.90
67.00
66.90
+4.70
7
5335
13:05:30
66.90
67.00
67.00
+4.80
1
5328
13:05:26
67.00
67.10
67.00
+4.80
2
5327
13:05:25
67.00
67.10
67.00
+4.80
1
5325
13:05:22
66.90
67.00
67.00
+4.80
1
5324
13:05:17
67.00
67.10
67.00
+4.80
1
5323
13:05:14
67.00
67.20
67.00
+4.80
1
5322
13:05:12
66.90
67.00
67.20
+5.00
1
5321
13:05:12
66.90
67.00
67.10
+4.90
3
5320
13:05:12
66.90
67.00
67.00
+4.80
1
5317
13:05:10
66.90
67.00
67.00
+4.80
1
5316
13:04:56
66.90
67.10
66.90
+4.70
1
5315
13:04:54
67.00
67.10
67.00
+4.80
1
5314
13:04:53
67.00
67.10
67.00
+4.80
1
5313
13:04:52
66.80
67.00
67.10
+4.90
1
5312
13:04:52
66.80
67.00
67.00
+4.80
1
5311
13:04:50
66.80
67.00
66.80
+4.60
8
5310
13:04:44
66.80
67.10
67.10
+4.90
2
5302
13:04:43
66.90
67.10
66.90
+4.70
12
5300
13:04:38
66.80
66.90
67.20
+5.00
7
5288
13:04:38
66.80
66.90
67.10
+4.90
2
5281
13:04:38
66.80
66.90
67.00
+4.80
7
5279
13:04:38
66.80
66.90
66.90
+4.70
3
5272
13:04:37
66.80
66.90
66.80
+4.60
1
5269
13:04:36
66.70
66.80
66.80
+4.60
5
5268
13:04:35
66.70
66.80
66.80
+4.60
3
5263
13:04:27
66.60
66.80
66.80
+4.60
1
5260
13:04:26
66.60
66.70
66.70
+4.50
1
5259
13:04:26
66.70
66.90
66.70
+4.50
14
5258
13:04:26
66.80
66.90
66.80
+4.60
1
5244
13:04:24
66.80
66.90
66.90
+4.70
1
5243
13:04:24
66.80
66.90
66.80
+4.60
1
5242
13:04:22
66.80
66.90
66.80
+4.60
1
5241
13:04:21
66.80
66.90
66.80
+4.60
1
5240
13:04:21
66.70
66.80
66.80
+4.60
1
5239
13:04:20
66.80
66.90
66.80
+4.60
1
5238
13:04:18
66.80
66.90
66.80
+4.60
4
5237
13:04:16
66.80
66.90
66.80
+4.60
1
5233
13:04:14
66.80
66.90
66.80
+4.60
1
5232
13:04:13
66.80
66.90
66.80
+4.60
1
5231
13:04:12
66.80
66.90
66.80
+4.60
1
5230
13:04:12
66.80
66.90
66.80
+4.60
1
5229
13:04:12
66.70
66.80
66.80
+4.60
2
5228
13:04:09
66.70
66.80
66.80
+4.60
1
5226
13:04:06
66.80
67.10
66.80
+4.60
10
5225
13:04:06
66.80
67.00
67.00
+4.80
2
5215
13:04:06
66.80
67.00
66.80
+4.60
5
5213
13:04:04
66.80
67.00
66.80
+4.60
1
5208
13:04:03
66.80
67.00
66.80
+4.60
1
5207
13:04:00
67.00
67.10
67.00
+4.80
2
5206
13:03:59
66.80
67.00
67.00
+4.80
3
5204
13:03:58
66.90
67.00
66.90
+4.70
1
5201
13:03:58
66.80
66.90
66.90
+4.70
2
5200
13:03:57
66.80
66.90
66.80
+4.60
1
5198
13:03:56
66.80
66.90
66.80
+4.60
1
5197
13:03:56
66.80
66.90
66.90
+4.70
1
5196
13:03:55
66.80
66.90
66.80
+4.60
1
5195
13:03:54
66.80
66.90
66.90
+4.70
1
5194
13:03:54
66.80
66.90
66.90
+4.70
1
5193
13:03:52
66.80
66.90
66.90
+4.70
1
5192
13:03:52
66.90
67.00
66.90
+4.70
47
5191
13:03:52
66.90
67.00
66.90
+4.70
1
5144
13:03:50
66.90
67.00
66.90
+4.70
1
5143
13:03:49
67.00
67.10
67.00
+4.80
1
5142
13:03:49
67.00
67.10
67.00
+4.80
3
5141
13:03:48
67.00
67.10
67.10
+4.90
1
5138
13:03:47
67.00
67.10
67.00
+4.80
1
5137
13:03:44
67.00
67.10
67.00
+4.80
2
5136
13:03:43
66.90
67.00
67.00
+4.80
1
5134
13:03:43
67.00
67.10
67.00
+4.80
1
5133
13:03:43
67.00
67.10
67.00
+4.80
1
5132
13:03:43
67.00
67.10
67.00
+4.80
1
5131
13:03:41
67.00
67.10
67.00
+4.80
3
5130
13:03:41
67.00
67.10
67.00
+4.80
1
5127
13:03:39
66.90
67.10
66.90
+4.70
1
5126
13:03:38
67.00
67.10
67.00
+4.80
1
5125
13:03:38
66.90
67.10
66.90
+4.70
3
5124
13:03:38
67.00
67.10
67.00
+4.80
1
5121
13:03:37
67.00
67.10
67.00
+4.80
1
5120
13:03:36
66.90
67.00
67.00
+4.80
1
5119
13:03:36
66.90
67.00
67.00
+4.80
7
5118
13:03:36
66.90
67.00
67.00
+4.80
1
5111
13:03:34
66.90
67.00
67.00
+4.80
1
5110
13:03:32
66.90
67.00
67.00
+4.80
1
5109
13:03:24
66.90
67.00
66.90
+4.70
1
5108
13:03:24
66.80
67.00
67.00
+4.80
1
5107
13:03:22
66.80
66.90
66.90
+4.70
1
5106
13:03:22
66.80
66.90
66.90
+4.70
1
5105
13:03:19
66.90
67.00
66.90
+4.70
1
5104
13:03:18
66.80
67.00
67.10
+4.90
5
5103
13:03:18
66.80
67.00
67.00
+4.80
2
5098
13:03:17
66.80
66.90
66.90
+4.70
1
5096
13:03:16
66.80
67.00
67.00
+4.80
1
5095
13:03:15
66.80
67.00
67.00
+4.80
1
5094
13:03:13
66.80
67.00
66.80
+4.60
1
5093
13:03:13
66.80
66.90
66.80
+4.60
1
5092
13:03:11
66.90
67.00
66.90
+4.70
10
5091
13:03:10
66.90
67.00
66.90
+4.70
1
5081
13:03:08
66.90
67.10
66.90
+4.70
5
5080
13:03:08
66.70
67.00
67.00
+4.80
1
5075
13:03:07
67.00
67.10
67.00
+4.80
1
5074
13:03:07
66.70
67.00
67.00
+4.80
2
5073
13:03:06
66.70
66.90
67.00
+4.80
4
5071
13:03:06
66.70
66.90
66.90
+4.70
1
5067
13:03:06
66.70
67.00
66.70
+4.50
1
5066
13:03:06
66.70
67.00
67.00
+4.80
1
5065
13:03:05
66.70
66.90
66.90
+4.70
1
5064
13:03:05
66.70
66.90
66.90
+4.70
1
5063
13:03:05
66.80
67.00
66.80
+4.60
11
5062
13:03:05
66.90
67.00
66.80
+4.60
1
5051
13:03:05
66.90
67.00
66.90
+4.70
2
5050
13:03:04
66.90
67.00
66.90
+4.70
1
5048
13:03:03
67.00
67.10
67.00
+4.80
2
5047
13:03:03
66.80
67.00
67.10
+4.90
2
5045
13:03:03
66.80
67.00
67.00
+4.80
1
5043
13:03:03
66.80
67.00
67.00
+4.80
1
5042
13:03:01
66.90
67.10
66.90
+4.70
3
5041
13:03:01
66.90
67.10
66.90
+4.70
1
5038
13:02:59
66.80
67.00
67.10
+4.90
3
5037
13:02:59
66.80
67.00
67.00
+4.80
2
5034
13:02:59
66.90
67.10
66.90
+4.70
5
5032
13:02:58
66.90
67.20
67.20
+5.00
1
5027
13:02:58
66.90
67.00
67.00
+4.80
1
5026
13:02:57
67.00
67.20
67.00
+4.80
1
5025
13:02:56
67.00
67.10
67.10
+4.90
1
5024
13:02:56
67.00
67.10
67.00
+4.80
1
5023
13:02:55
66.90
67.00
67.10
+4.90
3
5022
13:02:55
66.90
67.00
67.00
+4.80
1
5019
13:02:54
67.00
67.10
67.00
+4.80
6
5018
13:02:52
67.00
67.10
67.00
+4.80
1
5012
13:02:52
67.00
67.10
67.10
+4.90
1
5011
13:02:52
67.00
67.10
67.10
+4.90
1
5010
13:02:51
67.00
67.10
67.00
+4.80
1
5009
13:02:51
66.90
67.10
66.90
+4.70
2
5008
13:02:51
67.10
67.20
67.10
+4.90
3
5006
13:02:50
66.90
67.20
67.20
+5.00
1
5003
13:02:49
66.90
67.00
67.00
+4.80
1
5002
13:02:47
66.70
67.10
67.10
+4.90
1
5001
13:02:47
66.70
67.20
67.20
+5.00
1
5000
13:02:47
66.80
67.20
66.80
+4.60
4
4999
13:02:47
66.60
66.90
67.20
+5.00
1
4995
13:02:47
66.60
66.90
67.10
+4.90
7
4994
13:02:47
66.60
66.90
66.90
+4.70
2
4987
13:02:46
66.80
66.90
66.70
+4.50
1
4985
13:02:46
66.80
66.90
66.80
+4.60
1
4984
13:02:44
66.90
67.10
66.90
+4.70
1
4983
13:02:44
66.70
67.00
67.00
+4.80
1
4982
13:02:44
67.00
67.10
67.00
+4.80
1
4981
13:02:44
67.10
67.20
67.10
+4.90
6
4980
13:02:44
66.70
67.00
67.00
+4.80
4
4974
13:02:43
66.70
66.90
66.90
+4.70
1
4970
13:02:43
66.70
66.90
66.70
+4.50
1
4969
13:02:43
66.80
67.00
66.80
+4.60
6
4968
13:02:42
66.80
67.00
67.00
+4.80
1
4962
13:02:42
66.80
67.00
67.00
+4.80
1
4961
13:02:42
66.90
67.00
66.90
+4.70
1
4960
13:02:41
66.90
67.20
67.20
+5.00
1
4959
13:02:41
67.10
67.30
67.10
+4.90
3
4958
13:02:41
67.10
67.30
67.30
+5.10
2
4955
13:02:41
67.20
67.30
67.20
+5.00
1
4953
13:02:40
66.90
67.20
67.20
+5.00
1
4952
13:02:39
66.80
67.20
67.20
+5.00
1
4951
13:02:39
67.00
67.30
67.00
+4.80
1
4950
13:02:39
67.00
67.30
67.30
+5.10
1
4949
13:02:39
66.70
67.00
67.00
+4.80
1
4948
13:02:38
66.90
67.00
66.80
+4.60
5
4947
13:02:38
66.90
67.00
66.90
+4.70
1
4942
13:02:38
66.80
67.00
67.00
+4.80
1
4941
13:02:37
66.80
67.00
67.00
+4.80
1
4940
13:02:37
66.80
67.00
67.00
+4.80
1
4939
13:02:37
66.90
67.00
67.00
+4.80
1
4938
13:02:35
67.10
67.50
67.10
+4.90
1
4937
13:02:34
67.20
67.30
67.20
+5.00
5
4936
13:02:33
67.00
67.30
67.00
+4.80
9
4931
13:02:33
67.00
67.40
67.00
+4.80
5
4922
13:02:32
67.00
67.40
67.00
+4.80
2
4917
13:02:32
67.00
67.40
67.40
+5.20
2
4915
13:02:32
67.10
67.40
67.10
+4.90
1
4913
13:02:32
67.10
67.50
67.10
+4.90
1
4912
13:02:32
67.10
67.40
67.40
+5.20
1
4911
13:02:31
67.10
67.40
67.40
+5.20
1
4910
13:02:31
67.00
67.50
67.50
+5.30
1
4909
13:02:31
67.00
67.40
67.40
+5.20
1
4908
13:02:31
67.00
67.40
67.40
+5.20
1
4907
13:02:31
67.00
67.40
67.00
+4.80
2
4906
13:02:31
67.00
67.40
67.40
+5.20
1
4904
13:02:31
66.90
67.40
67.40
+5.20
2
4903
13:02:31
66.90
67.50
67.50
+5.30
4
4901
13:02:31
66.70
67.50
67.50
+5.30
2
4897
13:02:31
66.80
67.20
67.50
+5.30
7
4895
13:02:31
66.80
67.20
67.40
+5.20
7
4888
13:02:31
66.80
67.20
67.30
+5.10
8
4881
13:02:31
66.80
67.20
67.20
+5.00
1
4873
13:02:31
66.80
67.20
67.20
+5.00
15
4872
13:02:31
66.80
67.20
67.20
+5.00
1
4857
13:02:31
66.80
67.10
67.20
+5.00
2
4856
13:02:31
66.80
67.10
67.10
+4.90
3
4854
13:02:31
67.00
67.10
67.00
+4.80
2
4851
13:02:31
66.70
67.00
67.20
+5.00
1
4849
13:02:31
66.70
67.00
67.10
+4.90
2
4848
13:02:31
66.70
67.00
67.00
+4.80
2
4846
13:02:31
66.90
67.00
66.90
+4.70
2
4844
13:02:30
66.60
66.80
66.80
+4.60
1
4842
13:02:30
66.50
66.80
67.10
+4.90
1
4841
13:02:30
66.50
66.80
67.00
+4.80
27
4840
13:02:30
66.50
66.80
66.90
+4.70
19
4813
13:02:30
66.50
66.80
66.80
+4.60
3
4794
13:02:30
66.50
66.80
66.80
+4.60
1
4791
13:02:30
66.60
66.80
66.60
+4.40
3
4790
13:02:29
66.60
66.80
66.80
+4.60
1
4787
13:02:29
66.60
66.80
66.80
+4.60
1
4786
13:02:28
66.60
66.80
66.60
+4.40
1
4785
13:02:28
66.70
66.90
66.70
+4.50
1
4784
13:02:28
66.70
66.80
66.80
+4.60
1
4783
13:02:27
66.70
66.80
66.80
+4.60
1
4782
13:02:27
66.80
66.90
66.80
+4.60
1
4781
13:02:27
66.70
66.90
66.90
+4.70
1
4780
13:02:27
66.70
66.90
66.90
+4.70
1
4779
13:02:26
66.70
66.80
66.90
+4.70
1
4778
13:02:26
66.70
66.80
66.80
+4.60
1
4777
13:02:26
66.80
66.90
66.80
+4.60
3
4776
13:02:25
66.90
67.00
66.90
+4.70
1
4773
13:02:25
66.80
67.00
67.00
+4.80
20
4772
13:02:24
66.90
67.00
66.90
+4.70
1
4752
13:02:24
66.80
67.00
67.00
+4.80
1
4751
13:02:24
66.80
67.00
67.00
+4.80
1
4750
13:02:24
66.90
67.00
66.90
+4.70
1
4749
13:02:24
66.90
67.00
66.90
+4.70
1
4748
13:02:24
66.70
66.90
67.00
+4.80
6
4747
13:02:24
66.70
66.90
66.90
+4.70
2
4741
13:02:23
66.90
67.00
66.90
+4.70
1
4739
13:02:23
66.70
66.90
66.90
+4.70
1
4738
13:02:23
66.70
66.90
66.90
+4.70
1
4737
13:02:23
66.70
66.80
66.80
+4.60
1
4736
13:02:22
66.80
67.00
66.80
+4.60
1
4735
13:02:22
66.70
67.00
67.00
+4.80
1
4734
13:02:22
66.60
66.90
67.00
+4.80
3
4733
13:02:22
66.60
66.90
66.90
+4.70
2
4730
13:02:21
66.60
66.90
66.90
+4.70
1
4728
13:02:21
66.60
66.90
66.90
+4.70
1
4727
13:02:21
66.60
66.80
66.80
+4.60
1
4726
13:02:20
66.60
66.90
67.00
+4.80
4
4725
13:02:20
66.60
66.90
66.90
+4.70
1
4721
13:02:20
66.60
66.90
66.90
+4.70
2
4720
13:02:19
66.70
66.90
66.70
+4.50
1
4718
13:02:19
66.70
66.80
66.80
+4.60
5
4717
13:02:18
66.70
66.80
66.80
+4.60
4
4712
13:02:18
66.50
66.80
66.80
+4.60
5
4708
13:02:18
66.50
66.60
66.80
+4.60
1
4703
13:02:18
66.50
66.60
66.70
+4.50
2
4702
13:02:18
66.50
66.60
66.60
+4.40
2
4700
13:02:18
66.50
66.60
66.60
+4.40
15
4698
13:02:17
66.40
66.50
66.50
+4.30
5
4683
13:02:17
66.40
66.50
66.50
+4.30
1
4678
13:02:17
66.40
66.50
66.50
+4.30
16
4677
13:02:17
66.40
66.50
66.50
+4.30
1
4661
13:02:17
66.40
66.50
66.50
+4.30
17
4660
13:02:17
66.40
66.50
66.50
+4.30
3
4643
13:02:15
66.30
66.40
66.40
+4.20
4
4640
13:02:15
66.30
66.40
66.40
+4.20
1
4636
13:02:13
66.30
66.40
66.40
+4.20
1
4635
13:02:13
66.30
66.40
66.40
+4.20
1
4634
13:02:13
66.30
66.40
66.40
+4.20
1
4633
13:02:13
66.30
66.40
66.40
+4.20
2
4632
13:02:13
66.30
66.40
66.40
+4.20
10
4630
13:02:11
66.20
66.30
66.30
+4.10
8
4620
13:02:11
66.20
66.30
66.30
+4.10
1
4612
13:02:09
66.20
66.30
66.30
+4.10
10
4611
13:02:08
66.20
66.30
66.30
+4.10
1
4601
13:02:05
66.10
66.30
66.10
+3.90
1
4600
13:02:05
66.20
66.30
66.20
+4.00
1
4599
13:02:05
66.10
66.20
66.20
+4.00
1
4598
13:02:04
66.10
66.20
66.20
+4.00
1
4597
13:02:04
66.10
66.20
66.20
+4.00
1
4596
13:02:04
66.10
66.20
66.20
+4.00
1
4595
13:02:03
66.10
66.20
66.20
+4.00
1
4594
13:02:03
66.10
66.20
66.20
+4.00
1
4593
13:02:02
66.10
66.20
66.20
+4.00
1
4592
13:02:02
66.10
66.20
66.20
+4.00
1
4591
13:02:01
66.10
66.20
66.20
+4.00
1
4590
13:01:58
66.20
66.30
66.20
+4.00
1
4589
13:01:58
66.10
66.20
66.20
+4.00
1
4588
13:01:57
66.20
66.30
66.20
+4.00
1
4587
13:01:57
66.00
66.20
66.20
+4.00
5
4586
13:01:57
66.10
66.20
66.10
+3.90
1
4581
13:01:57
66.10
66.20
66.20
+4.00
1
4580
13:01:54
66.20
66.30
66.20
+4.00
1
4579
13:01:54
66.00
66.20
66.20
+4.00
5
4578
13:01:53
66.10
66.20
66.10
+3.90
2
4573
13:01:52
66.10
66.20
66.20
+4.00
1
4571
13:01:50
66.10
66.20
66.20
+4.00
1
4570
13:01:50
66.10
66.20
66.20
+4.00
1
4569
13:01:50
66.10
66.20
66.20
+4.00
1
4568
13:01:49
66.10
66.20
66.20
+4.00
1
4567
13:01:47
66.20
66.30
66.20
+4.00
1
4566
13:01:46
66.10
66.20
66.20
+4.00
2
4565
13:01:46
66.10
66.20
66.20
+4.00
1
4563
13:01:44
66.00
66.20
66.20
+4.00
1
4562
13:01:44
66.00
66.20
66.20
+4.00
1
4561
13:01:43
66.00
66.10
66.10
+3.90
1
4560
13:01:41
66.00
66.20
66.20
+4.00
5
4559
13:01:37
66.10
66.20
66.10
+3.90
1
4554
13:01:36
66.00
66.20
66.20
+4.00
3
4553
13:01:36
66.00
66.10
66.10
+3.90
1
4550
13:01:36
66.00
66.10
66.10
+3.90
3
4549
13:01:36
65.90
66.00
66.00
+3.80
6
4546
13:01:36
65.90
66.00
66.00
+3.80
3
4540
13:01:36
65.90
66.00
65.90
+3.70
1
4537
13:01:35
65.70
66.00
66.00
+3.80
3
4536
13:01:34
65.70
65.90
65.90
+3.70
2
4533
13:01:34
65.70
65.90
65.90
+3.70
1
4531
13:01:33
65.80
65.90
65.80
+3.60
9
4530
13:01:33
65.80
65.90
65.90
+3.70
6
4521
13:01:33
65.80
65.90
65.90
+3.70
1
4515
13:01:29
65.80
65.90
65.90
+3.70
1
4514
13:01:25
65.80
65.90
65.90
+3.70
1
4513
13:01:23
65.90
66.00
65.90
+3.70
1
4512
13:01:23
65.90
66.00
65.90
+3.70
1
4511
13:01:15
65.90
66.00
65.90
+3.70
1
4510
13:01:15
65.90
66.00
66.00
+3.80
1
4509
13:01:15
65.90
66.00
65.90
+3.70
1
4508
13:01:09
65.90
66.00
65.90
+3.70
1
4507
13:01:07
65.80
66.00
66.00
+3.80
1
4506
13:01:05
65.80
66.00
66.00
+3.80
4
4505
13:01:01
65.80
66.00
66.00
+3.80
1
4501
13:00:59
65.90
66.00
65.90
+3.70
1
4500
13:00:59
65.90
66.00
66.00
+3.80
1
4499
13:00:51
65.90
66.00
66.00
+3.80
1
4498
13:00:48
65.80
66.00
66.00
+3.80
1
4497
13:00:47
65.80
66.00
66.00
+3.80
1
4496
13:00:46
65.80
66.00
65.80
+3.60
1
4495
13:00:44
65.80
66.00
66.00
+3.80
1
4494
13:00:42
65.90
66.00
65.90
+3.70
5
4493
13:00:42
65.90
66.00
65.90
+3.70
1
4488
13:00:41
65.90
66.00
66.00
+3.80
1
4487
13:00:39
65.90
66.00
66.00
+3.80
1
4486
13:00:37
65.90
66.10
65.90
+3.70
1
4485
13:00:34
66.00
66.10
66.00
+3.80
3
4484
13:00:34
65.90
66.00
66.00
+3.80
2
4481
13:00:30
65.90
66.00
65.90
+3.70
1
4479
13:00:29
65.80
66.00
66.00
+3.80
1
4478
13:00:27
65.80
65.90
65.90
+3.70
5
4477
13:00:23
65.80
65.90
65.90
+3.70
1
4472
13:00:19
65.80
66.00
65.80
+3.60
3
4471
13:00:17
65.80
65.90
65.90
+3.70
2
4468
13:00:17
65.80
65.90
65.90
+3.70
1
4466
13:00:17
65.80
65.90
65.90
+3.70
1
4465
13:00:16
65.90
66.00
65.90
+3.70
1
4464
13:00:14
65.80
66.00
66.00
+3.80
1
4463
13:00:14
66.00
66.10
66.00
+3.80
1
4462
13:00:12
65.80
66.00
66.00
+3.80
1
4461
13:00:11
65.90
66.00
65.90
+3.70
7
4460
13:00:11
66.00
66.10
66.00
+3.80
4
4453
13:00:10
66.00
66.10
66.00
+3.80
1
4449
13:00:10
65.90
66.00
66.00
+3.80
2
4448
13:00:06
65.90
66.00
66.00
+3.80
1
4446
13:00:06
66.00
66.10
66.00
+3.80
1
4445
13:00:02
66.10
66.20
66.10
+3.90
1
4444
13:00:02
65.90
66.10
66.10
+3.90
4
4443
13:00:00
65.90
66.00
66.00
+3.80
1
4439
12:59:56
66.00
66.10
66.00
+3.80
8
4438
12:59:56
66.00
66.10
66.10
+3.90
1
4430
12:59:55
66.10
66.20
66.10
+3.90
1
4429
12:59:54
66.10
66.20
66.10
+3.90
1
4428
12:59:49
66.10
66.20
66.10
+3.90
1
4427
12:59:47
66.10
66.30
66.10
+3.90
3
4426
12:59:47
66.00
66.20
66.20
+4.00
4
4423
12:59:44
66.00
66.20
66.20
+4.00
2
4419
12:59:43
66.10
66.20
66.10
+3.90
1
4417
12:59:39
66.00
66.20
66.20
+4.00
1
4416
12:59:38
65.90
66.00
66.20
+4.00
2
4415
12:59:38
65.90
66.00
66.10
+3.90
6
4413
12:59:38
65.90
66.00
66.00
+3.80
2
4407
12:59:37
65.90
66.00
66.00
+3.80
2
4405
12:59:36
65.90
66.00
66.00
+3.80
1
4403
12:59:32
65.90
66.00
66.00
+3.80
1
4402
12:59:31
66.00
66.10
66.00
+3.80
1
4401
12:59:29
66.00
66.10
66.00
+3.80
3
4400
12:59:29
66.00
66.10
66.00
+3.80
1
4397
12:59:26
66.00
66.10
66.00
+3.80
1
4396
12:59:26
66.00
66.10
66.00
+3.80
5
4395
12:59:25
66.00
66.10
66.00
+3.80
1
4390
12:59:23
66.00
66.20
66.00
+3.80
1
4389
12:59:23
66.00
66.10
66.10
+3.90
1
4388
12:59:20
66.00
66.10
66.00
+3.80
1
4387
12:59:16
65.90
66.00
66.00
+3.80
1
4386
12:59:16
65.90
66.10
66.10
+3.90
5
4385
12:59:15
65.90
66.00
66.00
+3.80
1
4380
12:59:13
66.00
66.10
66.00
+3.80
16
4379
12:59:13
66.10
66.20
66.10
+3.90
1
4363
12:59:13
66.00
66.10
66.10
+3.90
2
4362
12:59:08
66.10
66.20
66.10
+3.90
1
4360
12:59:07
66.10
66.20
66.10
+3.90
1
4359
12:59:07
66.10
66.20
66.10
+3.90
1
4358
12:59:06
66.10
66.20
66.10
+3.90
1
4357
12:59:06
66.00
66.10
66.10
+3.90
1
4356
12:59:06
66.00
66.10
66.10
+3.90
1
4355
12:59:05
66.10
66.20
66.10
+3.90
1
4354
12:59:04
66.00
66.10
66.20
+4.00
4
4353
12:59:04
66.00
66.10
66.10
+3.90
1
4349
12:59:03
66.10
66.20
66.10
+3.90
6
4348
12:59:02
66.10
66.20
66.10
+3.90
1
4342
12:59:01
66.10
66.20
66.10
+3.90
1
4341
12:59:01
66.00
66.10
66.10
+3.90
1
4340
12:58:59
66.00
66.10
66.10
+3.90
1
4339
12:58:58
66.00
66.10
66.00
+3.80
1
4338
12:58:55
66.00
66.10
66.00
+3.80
5
4337
12:58:53
65.90
66.10
66.10
+3.90
1
4332
12:58:52
65.90
66.10
65.90
+3.70
1
4331
12:58:51
65.80
66.00
66.20
+4.00
3
4330
12:58:51
65.80
66.00
66.10
+3.90
5
4327
12:58:51
65.80
66.00
66.00
+3.80
2
4322
12:58:50
65.80
66.00
66.00
+3.80
1
4320
12:58:48
65.80
66.00
66.00
+3.80
1
4319
12:58:48
65.90
66.10
65.80
+3.60
1
4318
12:58:48
65.90
66.10
65.90
+3.70
2
4317
12:58:48
65.90
66.10
66.10
+3.90
1
4315
12:58:46
66.00
66.10
66.00
+3.80
16
4314
12:58:46
66.00
66.10
66.10
+3.90
1
4298
12:58:46
66.00
66.10
66.10
+3.90
1
4297
12:58:45
66.10
66.20
66.10
+3.90
1
4296
12:58:45
66.10
66.20
66.10
+3.90
1
4295
12:58:43
66.00
66.20
66.20
+4.00
1
4294
12:58:42
66.00
66.20
66.20
+4.00
1
4293
12:58:42
66.10
66.20
66.10
+3.90
5
4292
12:58:42
66.10
66.20
66.20
+4.00
1
4287
12:58:41
66.10
66.20
66.20
+4.00
1
4286
12:58:40
66.10
66.20
66.20
+4.00
4
4285
12:58:40
66.10
66.20
66.20
+4.00
1
4281
12:58:39
66.20
66.30
66.20
+4.00
5
4280
12:58:39
66.20
66.30
66.20
+4.00
1
4275
12:58:38
66.10
66.30
66.10
+3.90
1
4274
12:58:38
66.20
66.30
66.20
+4.00
1
4273
12:58:37
66.10
66.20
66.30
+4.10
1
4272
12:58:37
66.10
66.20
66.20
+4.00
1
4271
12:58:36
66.10
66.30
66.10
+3.90
1
4270
12:58:36
66.20
66.30
66.20
+4.00
1
4269
12:58:35
66.00
66.20
66.20
+4.00
10
4268
12:58:35
66.00
66.20
66.20
+4.00
1
4258
12:58:35
66.00
66.10
66.10
+3.90
1
4257
12:58:34
66.00
66.10
66.10
+3.90
1
4256
12:58:33
66.00
66.10
66.10
+3.90
1
4255
12:58:33
66.00
66.10
66.00
+3.80
2
4254
12:58:33
66.10
66.20
66.10
+3.90
20
4252
12:58:32
66.10
66.20
66.20
+4.00
1
4232
12:58:31
66.20
66.30
66.20
+4.00
2
4231
12:58:30
66.10
66.30
66.30
+4.10
5
4229
12:58:30
66.10
66.20
66.20
+4.00
1
4224
12:58:29
66.10
66.20
66.20
+4.00
1
4223
12:58:29
66.10
66.20
66.20
+4.00
1
4222
12:58:28
66.20
66.30
66.20
+4.00
1
4221
12:58:27
66.10
66.20
66.20
+4.00
1
4220
12:58:27
66.10
66.20
66.20
+4.00
1
4219
12:58:25
66.20
66.30
66.20
+4.00
3
4218
12:58:23
66.10
66.30
66.30
+4.10
4
4215
12:58:22
66.10
66.20
66.20
+4.00
3
4211
12:58:21
66.10
66.20
66.10
+3.90
2
4208
12:58:21
66.00
66.10
66.10
+3.90
1
4206
12:58:21
66.00
66.10
66.10
+3.90
2
4205
12:58:21
66.00
66.10
66.10
+3.90
1
4203
12:58:20
66.10
66.20
66.10
+3.90
1
4202
12:58:20
66.00
66.10
66.10
+3.90
1
4201
12:58:20
66.00
66.10
66.10
+3.90
1
4200
12:58:19
66.00
66.10
66.10
+3.90
1
4199
12:58:19
66.00
66.10
66.10
+3.90
1
4198
12:58:17
66.00
66.10
66.10
+3.90
1
4197
12:58:17
66.10
66.20
66.10
+3.90
1
4196
12:58:17
66.10
66.20
66.10
+3.90
1
4195
12:58:17
66.00
66.20
66.20
+4.00
2
4194
12:58:17
66.10
66.30
66.10
+3.90
8
4192
12:58:17
66.20
66.30
66.20
+4.00
1
4184
12:58:17
66.20
66.30
66.20
+4.00
7
4183
12:58:17
66.20
66.30
66.20
+4.00
2
4176
12:58:16
66.20
66.30
66.30
+4.10
1
4174
12:58:16
66.20
66.30
66.20
+4.00
1
4173
12:58:15
66.20
66.30
66.30
+4.10
1
4172
12:58:15
66.10
66.20
66.20
+4.00
2
4171
12:58:15
66.10
66.20
66.20
+4.00
1
4169
12:58:14
66.10
66.20
66.20
+4.00
1
4168
12:58:14
66.10
66.20
66.20
+4.00
1
4167
12:58:14
66.10
66.20
66.10
+3.90
2
4166
12:58:13
66.10
66.20
66.20
+4.00
1
4164
12:58:13
66.10
66.20
66.20
+4.00
1
4163
12:58:13
66.10
66.20
66.20
+4.00
1
4162
12:58:13
66.10
66.20
66.20
+4.00
1
4161
12:58:12
66.10
66.20
66.20
+4.00
1
4160
12:58:11
66.10
66.20
66.20
+4.00
1
4159
12:58:10
66.10
66.20
66.10
+3.90
1
4158
12:58:09
66.00
66.10
66.20
+4.00
1
4157
12:58:09
66.00
66.10
66.10
+3.90
3
4156
12:58:09
66.00
66.10
66.00
+3.80
1
4153
12:58:09
66.00
66.10
66.00
+3.80
1
4152
12:58:09
65.90
66.00
66.00
+3.80
4
4151
12:58:09
65.90
66.00
66.00
+3.80
1
4147
12:58:08
65.90
66.00
66.00
+3.80
1
4146
12:58:08
65.90
66.00
66.00
+3.80
5
4145
12:58:08
65.90
66.00
66.00
+3.80
1
4140
12:58:07
65.90
66.00
66.00
+3.80
1
4139
12:58:07
65.90
66.00
66.00
+3.80
5
4138
12:58:07
65.90
66.00
66.00
+3.80
1
4133
12:58:07
65.90
66.00
66.00
+3.80
1
4132
12:58:06
65.90
66.00
66.00
+3.80
1
4131
12:58:04
65.90
66.00
66.00
+3.80
1
4130
12:58:03
65.90
66.00
66.00
+3.80
5
4129
12:58:03
65.90
66.00
66.00
+3.80
15
4124
12:58:03
65.90
66.00
66.00
+3.80
3
4109
12:58:02
65.90
66.00
66.00
+3.80
20
4106
12:58:02
65.90
66.00
66.00
+3.80
3
4086
12:58:02
65.80
65.90
65.90
+3.70
3
4083
12:58:02
65.80
65.90
65.90
+3.70
2
4080
12:58:02
65.80
65.90
65.90
+3.70
2
4078
12:58:02
65.80
65.90
65.80
+3.60
1
4076
12:57:56
65.80
65.90
65.80
+3.60
1
4075
12:57:56
65.70
65.90
65.90
+3.70
1
4074
12:57:55
65.70
65.80
65.80
+3.60
1
4073
12:57:55
65.70
65.80
65.80
+3.60
1
4072
12:57:55
65.70
65.80
65.80
+3.60
1
4071
12:57:55
65.70
65.80
65.80
+3.60
2
4070
12:57:55
65.70
65.80
65.80
+3.60
1
4068
12:57:55
65.70
65.80
65.80
+3.60
2
4067
12:57:54
65.70
65.80
65.80
+3.60
1
4065
12:57:54
65.70
65.80
65.80
+3.60
1
4064
12:57:54
65.70
65.80
65.80
+3.60
1
4063
12:57:53
65.70
65.80
65.80
+3.60
1
4062
12:57:53
65.70
65.80
65.70
+3.50
1
4061
12:57:53
65.70
65.80
65.80
+3.60
1
4060
12:57:52
65.70
65.80
65.80
+3.60
2
4059
12:57:52
65.70
65.80
65.80
+3.60
1
4057
12:57:52
65.70
65.80
65.80
+3.60
1
4056
12:57:51
65.70
65.80
65.80
+3.60
1
4055
12:57:51
65.70
65.80
65.80
+3.60
3
4054
12:57:48
65.60
65.70
65.70
+3.50
6
4051
12:57:48
65.60
65.70
65.70
+3.50
1
4045
12:57:48
65.60
65.70
65.70
+3.50
7
4044
12:57:48
65.60
65.70
65.70
+3.50
12
4037
12:57:46
65.50
65.60
65.60
+3.40
29
4025
12:57:46
65.50
65.60
65.60
+3.40
2
3996
12:57:45
65.50
65.60
65.60
+3.40
2
3994
12:57:44
65.50
65.60
65.50
+3.30
1
3992
12:57:40
65.40
65.50
65.50
+3.30
8
3991
12:57:40
65.40
65.50
65.50
+3.30
17
3983
12:57:40
65.40
65.50
65.50
+3.30
1
3966
12:57:39
65.40
65.50
65.50
+3.30
1
3965
12:57:37
65.40
65.50
65.50
+3.30
4
3964
12:57:36
65.40
65.50
65.50
+3.30
1
3960
12:57:34
65.40
65.50
65.50
+3.30
1
3959
12:57:33
65.40
65.50
65.50
+3.30
3
3958
12:57:31
65.40
65.50
65.50
+3.30
1
3955
12:57:31
65.40
65.50
65.50
+3.30
3
3954
12:57:31
65.40
65.50
65.50
+3.30
1
3951
12:57:26
65.30
65.40
65.40
+3.20
5
3950
12:57:26
65.30
65.40
65.40
+3.20
1
3945
12:57:26
65.30
65.40
65.40
+3.20
1
3944
12:57:25
65.20
65.30
65.30
+3.10
2
3943
12:57:25
65.20
65.30
65.30
+3.10
1
3941
12:57:24
65.20
65.30
65.30
+3.10
1
3940
12:57:24
65.20
65.30
65.30
+3.10
2
3939
12:57:21
65.20
65.30
65.30
+3.10
1
3937
12:57:17
65.20
65.30
65.30
+3.10
1
3936
12:57:15
65.10
65.20
65.20
+3.00
42
3935
12:57:15
65.10
65.20
65.20
+3.00
14
3893
12:57:04
65.10
65.20
65.10
+2.90
1
3879
12:56:56
65.10
65.20
65.10
+2.90
2
3878
12:56:53
65.00
65.20
65.00
+2.80
2
3876
12:56:44
65.00
65.20
65.00
+2.80
1
3874
12:56:35
65.00
65.10
65.10
+2.90
1
3873
12:56:33
65.00
65.10
65.10
+2.90
2
3872
12:56:30
65.00
65.10
65.10
+2.90
1
3870
12:56:21
65.10
65.20
65.10
+2.90
2
3869
12:56:20
65.10
65.20
65.10
+2.90
1
3867
12:56:18
65.10
65.20
65.20
+3.00
1
3866
12:56:10
65.00
65.20
65.20
+3.00
4
3865
12:56:10
65.00
65.10
65.10
+2.90
19
3861
12:56:10
65.00
65.10
65.10
+2.90
3
3842
12:56:10
65.00
65.10
65.10
+2.90
17
3839
12:56:10
65.00
65.10
65.10
+2.90
13
3822
12:56:08
65.00
65.10
65.00
+2.80
1
3809
12:56:07
64.90
65.00
65.00
+2.80
4
3808
12:56:04
64.90
65.00
64.90
+2.70
2
3804
12:56:04
64.90
65.00
65.00
+2.80
5
3802
12:55:59
64.90
65.00
64.90
+2.70
1
3797
12:55:37
64.90
65.00
64.90
+2.70
1
3796
12:55:30
64.90
65.00
64.90
+2.70
1
3795
12:55:15
64.80
64.90
64.90
+2.70
1
3794
12:55:07
64.80
64.90
64.90
+2.70
1
3793
12:54:57
64.80
64.90
64.80
+2.60
1
3792
12:54:52
64.80
64.90
64.80
+2.60
3
3791
12:54:48
64.80
64.90
64.80
+2.60
2
3788
12:54:40
64.80
64.90
64.80
+2.60
1
3786
12:54:03
64.90
65.00
64.90
+2.70
1
3785
12:54:01
64.90
65.00
64.90
+2.70
1
3784
12:53:46
64.90
65.00
64.90
+2.70
2
3783
12:53:46
64.90
65.00
64.90
+2.70
10
3781
12:53:42
64.90
65.00
65.00
+2.80
2
3771
12:53:40
64.90
65.00
65.00
+2.80
1
3769
12:53:39
64.90
65.00
65.00
+2.80
1
3768
12:53:33
65.00
65.10
65.00
+2.80
17
3767
12:53:32
65.00
65.10
65.10
+2.90
1
3750
12:53:09
65.10
65.20
65.10
+2.90
1
3749
12:53:07
65.10
65.20
65.10
+2.90
1
3748
12:53:07
65.10
65.20
65.10
+2.90
1
3747
12:53:06
65.10
65.20
65.10
+2.90
1
3746
12:53:03
65.10
65.20
65.10
+2.90
1
3745
12:52:56
65.00
65.10
65.10
+2.90
2
3744
12:52:53
65.00
65.10
65.10
+2.90
2
3742
12:52:51
65.00
65.10
65.10
+2.90
1
3740
12:52:48
65.00
65.10
65.10
+2.90
1
3739
12:52:47
65.00
65.10
65.10
+2.90
4
3738
12:52:40
65.00
65.10
65.10
+2.90
1
3734
12:52:34
65.00
65.10
65.00
+2.80
1
3733
12:52:30
65.10
65.20
65.10
+2.90
3
3732
12:52:28
65.10
65.20
65.10
+2.90
1
3729
12:52:27
65.10
65.20
65.10
+2.90
1
3728
12:52:26
65.10
65.20
65.10
+2.90
1
3727
12:52:19
65.10
65.20
65.10
+2.90
1
3726
12:52:18
65.10
65.20
65.20
+3.00
2
3725
12:52:13
65.10
65.20
65.10
+2.90
1
3723
12:52:10
65.10
65.20
65.10
+2.90
1
3722
12:52:10
65.10
65.20
65.10
+2.90
1
3721
12:52:10
65.00
65.10
65.10
+2.90
1
3720
12:52:09
65.10
65.20
65.10
+2.90
1
3719
12:52:07
65.00
65.10
65.10
+2.90
1
3718
12:52:05
65.10
65.20
65.10
+2.90
2
3717
12:52:03
65.10
65.20
65.10
+2.90
1
3715
12:51:55
65.10
65.20
65.10
+2.90
1
3714
12:51:52
65.00
65.10
65.10
+2.90
1
3713
12:51:44
65.10
65.20
65.10
+2.90
2
3712
12:51:43
65.10
65.20
65.20
+3.00
4
3710
12:51:43
65.00
65.10
65.10
+2.90
2
3706
12:51:43
64.90
65.00
65.00
+2.80
26
3704
12:51:43
64.90
65.00
65.00
+2.80
2
3678
12:51:41
64.90
65.00
64.90
+2.70
1
3676
12:51:41
64.90
65.00
65.00
+2.80
1
3675
12:51:37
64.90
65.00
65.00
+2.80
1
3674
12:51:35
64.90
65.00
64.90
+2.70
1
3673
12:51:31
64.90
65.00
65.00
+2.80
1
3672
12:51:30
64.90
65.00
65.00
+2.80
1
3671
12:51:24
64.90
65.00
65.00
+2.80
1
3670
12:51:23
64.90
65.00
65.00
+2.80
4
3669
12:51:23
64.90
65.00
65.00
+2.80
7
3665
12:51:20
64.90
65.00
65.00
+2.80
2
3658
12:51:20
64.90
65.00
65.00
+2.80
2
3656
12:51:20
64.90
65.00
65.00
+2.80
2
3654
12:51:20
64.90
65.00
65.00
+2.80
1
3652
12:51:20
64.80
64.90
64.90
+2.70
23
3651
12:51:20
64.80
64.90
64.90
+2.70
3
3628
12:51:19
64.80
64.90
64.90
+2.70
1
3625
12:51:19
64.80
64.90
64.90
+2.70
3
3624
12:51:19
64.80
64.90
64.90
+2.70
1
3621
12:51:13
64.80
64.90
64.90
+2.70
1
3620
12:51:12
64.70
64.80
64.80
+2.60
8
3619
12:51:12
64.70
64.80
64.80
+2.60
5
3611
12:51:12
64.70
64.80
64.80
+2.60
8
3606
12:51:07
64.60
64.70
64.70
+2.50
8
3598
12:51:07
64.60
64.70
64.70
+2.50
2
3590
12:50:55
64.50
64.60
64.60
+2.40
3
3588
12:50:55
64.50
64.60
64.60
+2.40
1
3585
12:50:29
64.40
64.50
64.50
+2.30
4
3584
12:50:29
64.40
64.50
64.50
+2.30
6
3580
12:50:25
64.40
64.50
64.50
+2.30
1
3574
12:50:25
64.40
64.50
64.50
+2.30
1
3573
12:50:18
64.40
64.50
64.50
+2.30
1
3572
12:49:55
64.50
64.60
64.50
+2.30
1
3571
12:49:49
64.50
64.60
64.40
+2.20
1
3570
12:49:49
64.50
64.60
64.50
+2.30
2
3569
12:49:44
64.50
64.60
64.50
+2.30
1
3567
12:49:44
64.50
64.60
64.50
+2.30
1
3566
12:49:44
64.50
64.60
64.50
+2.30
1
3565
12:49:20
64.40
64.50
64.50
+2.30
1
3564
12:48:58
64.50
64.70
64.50
+2.30
1
3563
12:48:52
64.70
64.80
64.70
+2.50
3
3562
12:48:48
64.70
64.80
64.70
+2.50
1
3559
12:48:39
64.70
64.80
64.70
+2.50
1
3558
12:48:26
64.70
64.80
64.80
+2.60
1
3557
12:48:21
64.70
64.80
64.70
+2.50
3
3556
12:48:11
64.70
64.80
64.80
+2.60
1
3553
12:48:09
64.70
64.80
64.80
+2.60
1
3552
12:48:02
64.80
64.90
64.80
+2.60
1
3551
12:47:54
64.80
64.90
64.80
+2.60
1
3550
12:47:53
64.70
64.80
64.80
+2.60
3
3549
12:47:44
64.70
64.80
64.70
+2.50
2
3546
12:47:37
64.80
64.90
64.80
+2.60
1
3544
12:47:34
64.70
64.80
64.80
+2.60
8
3543
12:47:34
64.70
64.80
64.80
+2.60
9
3535
12:47:29
64.50
64.70
64.70
+2.50
8
3526
12:47:29
64.40
64.60
64.60
+2.40
23
3518
12:47:29
64.30
64.50
64.50
+2.30
28
3495
12:47:28
64.30
64.40
64.40
+2.20
2
3467
12:47:03
64.30
64.40
64.40
+2.20
2
3465
12:47:02
64.30
64.40
64.40
+2.20
1
3463
12:46:19
64.30
64.40
64.40
+2.20
1
3462
12:46:09
64.30
64.40
64.40
+2.20
1
3461
12:46:09
64.30
64.40
64.40
+2.20
1
3460
12:46:05
64.40
64.50
64.40
+2.20
1
3459
12:45:59
64.40
64.50
64.40
+2.20
1
3458
12:45:48
64.30
64.40
64.40
+2.20
1
3457
12:45:37
64.30
64.40
64.40
+2.20
1
3456
12:45:34
64.40
64.50
64.40
+2.20
1
3455
12:45:24
64.20
64.40
64.40
+2.20
15
3454
12:45:24
64.20
64.40
64.40
+2.20
1
3439
12:45:21
64.20
64.30
64.30
+2.10
5
3438
12:45:20
64.20
64.30
64.30
+2.10
4
3433
12:45:12
64.20
64.30
64.30
+2.10
1
3429
12:44:52
64.20
64.30
64.30
+2.10
1
3428
12:44:43
64.20
64.30
64.30
+2.10
5
3427
12:44:27
64.20
64.30
64.30
+2.10
1
3422
12:44:19
64.30
64.40
64.30
+2.10
3
3421
12:44:11
64.30
64.50
64.30
+2.10
1
3418
12:44:04
64.30
64.40
64.40
+2.20
1
3417
12:43:35
64.30
64.40
64.40
+2.20
16
3416
12:43:35
64.30
64.40
64.40
+2.20
5
3400
12:43:35
64.30
64.40
64.40
+2.20
1
3395
12:43:09
64.20
64.40
64.40
+2.20
1
3394
12:43:04
64.20
64.40
64.40
+2.20
2
3393
12:42:35
64.20
64.40
64.40
+2.20
4
3391
12:42:28
64.10
64.20
64.20
+2.00
4
3387
12:42:28
64.20
64.40
64.20
+2.00
6
3383
12:42:25
64.30
64.40
64.30
+2.10
1
3377
12:42:25
64.10
64.30
64.30
+2.10
11
3376
12:42:25
64.10
64.20
64.20
+2.00
1
3365
12:42:10
64.10
64.20
64.20
+2.00
1
3364
12:42:10
64.10
64.20
64.20
+2.00
2
3363
12:42:06
64.00
64.10
64.10
+1.90
2
3361
12:42:06
64.00
64.10
64.10
+1.90
3
3359
12:41:50
64.00
64.10
64.10
+1.90
1
3356
12:41:48
64.10
64.20
64.10
+1.90
2
3355
12:41:28
64.10
64.20
64.20
+2.00
1
3353
12:41:15
64.10
64.20
64.20
+2.00
1
3352
12:41:12
64.10
64.20
64.20
+2.00
7
3351
12:41:12
64.20
64.30
64.20
+2.00
1
3344
12:40:58
64.20
64.30
64.20
+2.00
1
3343
12:40:38
64.10
64.20
64.20
+2.00
3
3342
12:40:37
64.10
64.20
64.20
+2.00
1
3339
12:40:29
64.10
64.20
64.20
+2.00
1
3338
12:40:23
64.10
64.20
64.20
+2.00
3
3337
12:40:02
64.10
64.20
64.20
+2.00
1
3334
12:40:02
64.10
64.20
64.20
+2.00
7
3333
12:39:56
64.00
64.10
64.10
+1.90
10
3326
12:39:54
63.90
64.00
64.00
+1.80
1
3316
12:39:26
63.90
64.00
64.00
+1.80
2
3315
12:38:49
63.90
64.00
64.00
+1.80
1
3313
12:38:40
64.00
64.10
63.90
+1.70
1
3312
12:38:40
64.00
64.10
64.00
+1.80
1
3311
12:38:21
63.80
64.00
64.00
+1.80
4
3310
12:38:21
63.80
64.00
64.00
+1.80
1
3306
12:38:12
63.80
63.90
64.00
+1.80
7
3305
12:38:12
63.80
63.90
63.90
+1.70
3
3298
12:37:14
63.90
64.00
63.90
+1.70
1
3295
12:36:55
63.90
64.00
63.90
+1.70
1
3294
12:36:50
63.90
64.00
64.00
+1.80
7
3293
12:36:47
63.70
63.90
63.90
+1.70
7
3286
12:36:47
63.60
63.80
63.90
+1.70
5
3279
12:36:47
63.60
63.80
63.80
+1.60
10
3274
12:36:13
63.70
63.80
63.70
+1.50
1
3264
12:36:06
63.70
63.80
63.70
+1.50
4
3263
12:35:44
63.80
63.90
63.80
+1.60
1
3259
12:35:39
63.80
63.90
63.80
+1.60
3
3258
12:35:10
63.80
63.90
63.80
+1.60
1
3255
12:34:49
63.80
63.90
63.80
+1.60
1
3254
12:34:45
63.80
63.90
63.80
+1.60
2
3253
12:33:24
63.70
63.80
63.80
+1.60
5
3251
12:30:58
63.80
63.90
63.80
+1.60
1
3246
12:30:08
63.70
63.80
63.80
+1.60
3
3245
12:30:07
63.70
63.80
63.80
+1.60
1
3242
12:29:38
63.70
63.80
63.80
+1.60
4
3241
12:29:26
63.50
63.70
63.70
+1.50
7
3237
12:29:26
63.50
63.70
63.70
+1.50
3
3230
12:26:36
63.50
63.70
63.70
+1.50
1
3227
12:25:45
63.70
63.80
63.70
+1.50
1
3226
12:25:33
63.70
63.80
63.70
+1.50
3
3225
12:25:19
63.60
63.70
63.70
+1.50
1
3222
12:25:08
63.60
63.70
63.60
+1.40
1
3221
12:25:00
63.50
63.60
63.60
+1.40
1
3220
12:24:34
63.60
63.70
63.60
+1.40
1
3219
12:24:34
63.60
63.70
63.60
+1.40
1
3218
12:24:09
63.60
63.70
63.70
+1.50
1
3217
12:23:07
63.70
63.80
63.70
+1.50
2
3216
12:22:54
63.80
63.90
63.80
+1.60
1
3214
12:22:49
63.70
63.80
63.80
+1.60
1
3213
12:22:04
63.70
63.80
63.80
+1.60
1
3212
12:21:46
63.70
63.80
63.70
+1.50
1
3211
12:20:53
63.80
63.90
63.80
+1.60
1
3210
12:19:40
63.50
63.70
63.70
+1.50
1
3209
12:19:22
63.70
63.80
63.70
+1.50
1
3208
12:18:21
63.50
63.70
63.70
+1.50
1
3207
12:17:57
63.70
63.90
63.70
+1.50
1
3206
12:17:23
63.50
63.80
63.90
+1.70
4
3205
12:17:23
63.50
63.80
63.80
+1.60
6
3201
12:15:53
63.30
63.70
63.90
+1.70
1
3195
12:15:53
63.30
63.70
63.80
+1.60
2
3194
12:15:53
63.30
63.70
63.70
+1.50
2
3192
12:15:11
63.40
63.70
63.40
+1.20
1
3190
12:14:00
63.40
63.70
63.30
+1.10
1
3189
12:14:00
63.40
63.70
63.40
+1.20
1
3188
12:14:00
63.30
63.40
63.40
+1.20
2
3187
12:13:59
63.30
63.40
63.40
+1.20
1
3185
12:13:59
63.30
63.40
63.40
+1.20
1
3184
12:13:42
63.40
63.70
63.40
+1.20
2
3183
12:13:35
63.50
63.80
63.50
+1.30
2
3181
12:09:49
63.60
63.90
63.90
+1.70
2
3179
12:09:11
63.80
63.90
63.90
+1.70
1
3177
12:09:11
63.80
63.90
63.90
+1.70
1
3176
12:09:10
63.70
63.80
63.80
+1.60
5
3175
12:09:10
63.60
63.70
63.70
+1.50
4
3170
12:08:55
63.50
63.60
63.60
+1.40
1
3166
12:08:55
63.50
63.60
63.60
+1.40
2
3165
12:08:46
63.40
63.50
63.50
+1.30
6
3163
12:07:53
63.50
63.70
63.50
+1.30
2
3157
12:07:48
63.50
63.70
63.50
+1.30
1
3155
12:07:48
63.50
63.70
63.50
+1.30
1
3154
12:07:38
63.50
63.70
63.50
+1.30
1
3153
12:07:35
63.60
63.70
63.50
+1.30
4
3152
12:07:35
63.60
63.70
63.60
+1.40
1
3148
12:07:11
63.60
63.70
63.70
+1.50
1
3147
12:07:03
63.70
63.80
63.70
+1.50
4
3146
12:07:03
63.70
63.80
63.70
+1.50
1
3142
12:06:57
63.70
63.80
63.80
+1.60
1
3141
12:05:43
63.70
63.80
63.80
+1.60
3
3140
12:02:53
63.80
63.90
63.80
+1.60
1
3137
12:02:32
63.80
63.90
63.80
+1.60
1
3136
12:02:27
63.80
63.90
63.80
+1.60
1
3135
12:02:25
63.80
63.90
63.80
+1.60
1
3134
12:01:34
63.80
64.00
63.80
+1.60
2
3133
11:59:26
63.70
63.80
63.80
+1.60
3
3131
11:58:40
63.70
63.80
63.70
+1.50
1
3128
11:58:18
63.80
63.90
63.80
+1.60
2
3127
11:58:18
63.80
64.00
63.80
+1.60
1
3125
11:58:18
63.80
64.00
63.80
+1.60
6
3124
11:58:15
63.90
64.00
63.90
+1.70
2
3118
11:57:49
63.80
63.90
63.90
+1.70
3
3116
11:57:49
63.80
63.90
63.90
+1.70
1
3113
11:56:57
63.80
63.90
63.90
+1.70
1
3112
11:56:44
63.80
63.90
63.90
+1.70
1
3111
11:56:14
63.80
63.90
63.90
+1.70
1
3110
11:56:12
63.80
63.90
63.90
+1.70
1
3109
11:56:03
63.80
63.90
63.90
+1.70
1
3108
11:55:51
63.80
63.90
63.90
+1.70
1
3107
11:55:50
63.80
63.90
63.90
+1.70
3
3106
11:55:05
63.80
63.90
63.90
+1.70
1
3103
11:55:03
63.80
63.90
63.90
+1.70
1
3102
11:55:00
63.80
63.90
63.90
+1.70
1
3101
11:54:26
63.80
64.00
64.00
+1.80
1
3100
11:54:22
63.90
64.00
63.90
+1.70
1
3099
11:54:22
63.90
64.00
63.90
+1.70
1
3098
11:54:09
63.90
64.00
63.90
+1.70
1
3097
11:53:55
63.90
64.00
63.90
+1.70
1
3096
11:53:55
63.90
64.00
63.90
+1.70
1
3095
11:53:26
64.00
64.10
64.00
+1.80
1
3094
11:53:15
64.00
64.10
64.00
+1.80
1
3093
11:53:12
63.90
64.00
64.00
+1.80
1
3092
11:53:09
63.90
64.00
64.00
+1.80
1
3091
11:53:07
64.00
64.10
64.00
+1.80
1
3090
11:53:07
64.00
64.10
64.00
+1.80
3
3089
11:52:58
64.00
64.10
64.00
+1.80
1
3086
11:52:56
64.00
64.20
64.20
+2.00
1
3085
11:52:50
64.00
64.10
64.20
+2.00
1
3084
11:52:50
64.00
64.10
64.10
+1.90
1
3083
11:52:42
64.10
64.20
64.10
+1.90
5
3082
11:52:39
64.10
64.20
64.20
+2.00
2
3077
11:52:33
64.10
64.20
64.20
+2.00
2
3075
11:52:29
64.20
64.30
64.20
+2.00
10
3073
11:52:25
64.20
64.40
64.20
+2.00
1
3063
11:52:08
64.20
64.40
64.40
+2.20
1
3062
11:52:00
64.20
64.40
64.40
+2.20
3
3061
11:51:59
64.10
64.30
64.30
+2.10
2
3058
11:51:58
64.10
64.30
64.30
+2.10
1
3056
11:51:52
64.10
64.30
64.30
+2.10
3
3055
11:51:50
64.30
64.40
64.30
+2.10
1
3052
11:51:42
64.30
64.40
64.40
+2.20
1
3051
11:51:40
64.30
64.40
64.40
+2.20
1
3050
11:51:38
64.30
64.40
64.40
+2.20
2
3049
11:51:38
64.40
64.50
64.40
+2.20
3
3047
11:51:33
64.40
64.50
64.40
+2.20
1
3044
11:51:29
64.30
64.40
64.40
+2.20
5
3043
11:51:26
64.30
64.40
64.40
+2.20
1
3038
11:51:26
64.30
64.40
64.40
+2.20
2
3037
11:51:24
64.20
64.30
64.30
+2.10
9
3035
11:51:24
64.10
64.20
64.20
+2.00
3
3026
11:51:24
64.10
64.20
64.20
+2.00
4
3023
11:51:24
64.10
64.20
64.20
+2.00
5
3019
11:51:24
64.00
64.10
64.10
+1.90
3
3014
11:51:24
63.90
64.00
64.00
+1.80
10
3011
11:51:24
63.90
64.00
64.00
+1.80
2
3001
11:51:24
63.90
64.00
64.00
+1.80
10
2999
11:51:20
63.90
64.00
63.90
+1.70
1
2989
11:51:20
63.80
63.90
63.90
+1.70
4
2988
11:51:19
63.60
63.80
63.80
+1.60
6
2984
11:51:04
63.50
63.80
63.80
+1.60
5
2978
11:50:47
63.80
63.90
63.80
+1.60
1
2973
11:50:47
63.80
63.90
63.80
+1.60
1
2972
11:50:33
63.90
64.00
63.90
+1.70
1
2971
11:50:27
63.90
64.00
63.90
+1.70
2
2970
11:50:16
63.90
64.00
63.90
+1.70
3
2968
11:50:10
63.90
64.00
63.90
+1.70
1
2965
11:49:59
63.90
64.00
63.90
+1.70
1
2964
11:49:59
63.90
64.00
63.90
+1.70
2
2963
11:49:58
63.90
64.00
63.90
+1.70
1
2961
11:49:56
63.90
64.00
63.90
+1.70
1
2960
11:49:55
63.90
64.00
63.90
+1.70
1
2959
11:49:35
63.90
64.00
63.90
+1.70
1
2958
11:49:34
63.90
64.00
64.00
+1.80
1
2957
11:49:21
63.90
64.00
63.90
+1.70
1
2956
11:49:11
63.70
63.90
63.90
+1.70
6
2955
11:49:04
63.70
63.90
63.70
+1.50
1
2949
11:49:03
63.90
64.00
63.90
+1.70
3
2948
11:49:03
63.90
64.00
64.00
+1.80
1
2945
11:48:56
63.80
63.90
63.90
+1.70
4
2944
11:48:56
63.80
63.90
63.90
+1.70
6
2940
11:48:54
63.70
63.80
63.80
+1.60
3
2934
11:48:54
63.70
63.80
63.80
+1.60
2
2931
11:48:54
63.70
63.80
63.80
+1.60
15
2929
11:48:43
63.60
63.70
63.70
+1.50
2
2914
11:48:43
63.50
63.70
63.70
+1.50
6
2912
11:48:43
63.50
63.70
63.70
+1.50
1
2906
11:48:40
63.50
63.60
63.60
+1.40
1
2905
11:48:33
63.60
63.70
63.70
+1.50
1
2904
11:48:20
63.50
63.70
63.70
+1.50
1
2903
11:48:09
63.70
63.80
63.70
+1.50
1
2902
11:48:09
63.50
63.70
63.70
+1.50
3
2901
11:48:06
63.70
63.80
63.70
+1.50
1
2898
11:48:03
63.70
63.80
63.70
+1.50
1
2897
11:47:55
63.60
63.80
63.60
+1.40
2
2896
11:47:51
63.50
63.70
63.80
+1.60
1
2894
11:47:51
63.50
63.70
63.70
+1.50
1
2893
11:47:50
63.50
63.70
63.70
+1.50
1
2892
11:47:49
63.50
63.60
63.60
+1.40
2
2891
11:47:45
63.40
63.50
63.50
+1.30
8
2889
11:47:45
63.30
63.50
63.50
+1.30
4
2881
11:47:45
63.30
63.40
63.50
+1.30
2
2877
11:47:45
63.30
63.40
63.40
+1.20
2
2875
11:47:41
63.20
63.30
63.30
+1.10
2
2873
11:47:35
63.10
63.20
63.20
+1.00
9
2871
11:47:35
63.10
63.20
63.20
+1.00
1
2862
11:47:33
63.10
63.20
63.20
+1.00
1
2861
11:47:29
63.10
63.20
63.20
+1.00
1
2860
11:47:27
63.10
63.20
63.20
+1.00
1
2859
11:47:15
63.00
63.10
63.10
+0.90
1
2858
11:47:15
63.00
63.10
63.10
+0.90
1
2857
11:45:18
62.70
62.90
62.70
+0.50
1
2856
11:42:31
62.70
62.90
62.70
+0.50
2
2855
11:41:45
62.70
63.00
62.70
+0.50
1
2853
11:41:19
62.80
63.00
62.80
+0.60
4
2852
11:41:09
62.90
63.00
62.80
+0.60
2
2848
11:41:09
62.90
63.00
62.90
+0.70
1
2846
11:41:08
62.90
63.00
63.00
+0.80
1
2845
11:41:05
62.90
63.00
63.00
+0.80
1
2844
11:40:34
63.00
63.10
63.00
+0.80
3
2843
11:40:00
63.00
63.10
63.00
+0.80
3
2840
11:39:05
63.00
63.10
63.10
+0.90
1
2837
11:38:42
62.90
63.00
63.00
+0.80
2
2836
11:38:42
62.90
63.00
63.00
+0.80
9
2834
11:38:36
62.90
63.00
62.90
+0.70
1
2825
11:38:02
63.00
63.10
63.00
+0.80
1
2824
11:37:55
63.00
63.10
63.00
+0.80
2
2823
11:37:39
63.00
63.10
63.00
+0.80
1
2821
11:37:25
63.00
63.10
63.10
+0.90
1
2820
11:36:21
62.90
63.10
63.10
+0.90
1
2819
11:36:21
63.00
63.10
63.00
+0.80
10
2818
11:36:21
63.00
63.10
63.10
+0.90
1
2808
11:34:49
63.00
63.10
63.10
+0.90
1
2807
11:33:52
63.00
63.10
63.10
+0.90
1
2806
11:33:19
63.00
63.10
63.10
+0.90
1
2805
11:32:24
63.00
63.20
63.20
+1.00
1
2804
11:31:50
63.20
63.30
63.20
+1.00
1
2803
11:31:31
63.20
63.30
63.20
+1.00
1
2802
11:31:28
63.20
63.30
63.20
+1.00
1
2801
11:30:47
63.20
63.30
63.20
+1.00
6
2800
11:30:46
63.20
63.30
63.20
+1.00
3
2794
11:30:32
63.20
63.30
63.30
+1.10
2
2791
11:30:31
62.90
63.00
63.20
+1.00
10
2789
11:30:31
62.90
63.00
63.00
+0.80
1
2779
11:30:23
62.90
63.00
63.00
+0.80
1
2778
11:30:19
62.90
63.00
63.00
+0.80
4
2777
11:29:14
62.90
63.00
63.00
+0.80
1
2773
11:28:45
62.90
63.00
63.00
+0.80
1
2772
11:28:44
63.00
63.10
63.00
+0.80
1
2771
11:28:42
62.90
63.00
63.00
+0.80
2
2770
11:28:40
62.90
63.00
63.00
+0.80
1
2768
11:27:47
62.80
63.00
63.00
+0.80
1
2767
11:27:39
62.80
63.00
62.80
+0.60
1
2766
11:27:21
62.80
63.00
62.80
+0.60
1
2765
11:26:41
62.80
63.00
62.80
+0.60
2
2764
11:26:12
62.80
63.10
62.80
+0.60
3
2762
11:26:12
62.80
63.10
62.80
+0.60
3
2759
11:26:12
62.80
63.10
62.80
+0.60
1
2756
11:26:03
62.80
63.00
63.00
+0.80
1
2755
11:26:02
62.80
63.00
63.00
+0.80
1
2754
11:25:48
62.80
63.00
63.00
+0.80
1
2753
11:25:44
62.80
63.00
63.00
+0.80
1
2752
11:25:41
63.00
63.10
63.00
+0.80
1
2751
11:25:35
62.80
62.90
63.10
+0.90
1
2750
11:25:35
62.80
62.90
63.00
+0.80
1
2749
11:25:35
62.80
62.90
62.90
+0.70
1
2748
11:25:05
62.70
62.80
62.80
+0.60
1
2747
11:25:05
62.70
62.80
62.80
+0.60
1
2746
11:24:43
62.60
62.70
62.70
+0.50
1
2745
11:22:56
62.50
62.60
62.60
+0.40
1
2744
11:21:18
62.50
62.70
62.50
+0.30
1
2743
11:20:42
62.50
62.60
62.50
+0.30
1
2742
11:20:12
62.50
62.70
62.50
+0.30
6
2741
11:16:49
62.50
62.70
62.50
+0.30
2
2735
11:16:23
62.60
62.70
62.60
+0.40
1
2733
11:16:08
62.60
62.70
62.60
+0.40
1
2732
11:15:17
62.60
62.70
62.60
+0.40
1
2731
11:14:56
62.60
62.70
62.60
+0.40
1
2730
11:12:52
62.60
62.70
62.60
+0.40
9
2729
11:12:52
62.60
62.70
62.60
+0.40
1
2720
11:12:01
62.60
62.70
62.60
+0.40
1
2719
11:11:42
62.60
62.70
62.60
+0.40
1
2718
11:09:08
62.60
62.70
62.60
+0.40
1
2717
11:08:46
62.60
62.70
62.60
+0.40
2
2716
11:07:48
62.50
62.70
62.70
+0.50
1
2714
11:07:00
62.50
62.70
62.50
+0.30
4
2713
11:06:53
62.50
62.60
62.60
+0.40
1
2709
11:06:27
62.40
62.50
62.50
+0.30
1
2708
11:06:18
62.40
62.50
62.50
+0.30
1
2707
11:05:50
62.30
62.50
62.50
+0.30
1
2706
11:05:35
62.30
62.50
62.50
+0.30
1
2705
11:05:19
62.30
62.40
62.40
+0.20
1
2704
11:04:39
62.30
62.50
62.30
+0.10
1
2703
11:03:26
62.40
62.50
62.30
+0.10
5
2702
11:03:26
62.40
62.50
62.40
+0.20
3
2697
11:03:16
62.40
62.50
62.40
+0.20
1
2694
11:02:28
62.40
62.50
62.40
+0.20
1
2693
11:02:26
62.40
62.50
62.40
+0.20
1
2692
11:01:41
62.40
62.60
62.40
+0.20
1
2691
11:01:05
62.50
62.60
62.50
+0.30
24
2690
11:01:05
62.50
62.60
62.50
+0.30
10
2666
11:01:00
62.60
62.80
62.60
+0.40
4
2656
11:00:26
62.70
62.80
62.70
+0.50
1
2652
10:59:42
62.70
62.80
62.70
+0.50
1
2651
10:59:42
62.70
62.80
62.70
+0.50
1
2650
10:59:23
62.70
62.80
62.70
+0.50
1
2649
10:59:12
62.70
62.90
62.70
+0.50
13
2648
10:59:12
62.70
62.80
62.80
+0.60
1
2635
10:57:55
62.70
62.80
62.80
+0.60
1
2634
10:57:24
62.70
62.80
62.70
+0.50
1
2633
10:56:51
62.70
62.80
62.70
+0.50
2
2632
10:56:40
62.60
62.70
62.70
+0.50
1
2630
10:56:29
62.60
62.70
62.60
+0.40
1
2629
10:56:17
62.60
62.70
62.60
+0.40
1
2628
10:56:15
62.50
62.70
62.70
+0.50
1
2627
10:56:13
62.60
62.70
62.60
+0.40
1
2626
10:56:10
62.60
62.80
62.60
+0.40
1
2625
10:56:07
62.50
62.70
62.70
+0.50
5
2624
10:55:58
62.60
62.70
62.60
+0.40
1
2619
10:54:07
62.40
62.50
62.50
+0.30
1
2618
10:53:51
62.30
62.50
62.60
+0.40
1
2617
10:53:51
62.30
62.50
62.50
+0.30
1
2616
10:53:49
62.40
62.50
62.30
+0.10
2
2615
10:53:49
62.40
62.50
62.40
+0.20
1
2613
10:53:44
62.30
62.60
62.30
+0.10
1
2612
10:53:37
62.30
62.50
62.30
+0.10
1
2611
10:53:27
62.30
62.50
62.30
+0.10
1
2610
10:52:57
62.40
62.50
62.40
+0.20
4
2609
10:52:38
62.50
62.60
62.50
+0.30
2
2605
10:52:33
62.50
62.70
62.50
+0.30
1
2603
10:50:53
62.60
62.70
62.50
+0.30
1
2602
10:50:53
62.60
62.70
62.60
+0.40
4
2601
10:49:40
62.40
62.50
62.50
+0.30
1
2597
10:49:38
62.40
62.50
62.50
+0.30
1
2596
10:49:38
62.40
62.50
62.40
+0.20
3
2595
10:49:24
62.40
62.50
62.50
+0.30
1
2592
10:49:19
62.40
62.50
62.50
+0.30
1
2591
10:49:07
62.50
62.60
62.50
+0.30
3
2590
10:49:07
62.50
62.60
62.50
+0.30
16
2587
10:48:57
62.60
62.70
62.60
+0.40
1
2571
10:48:19
62.60
62.70
62.60
+0.40
1
2570
10:48:19
62.60
62.70
62.60
+0.40
3
2569
10:48:19
62.60
62.70
62.60
+0.40
2
2566
10:48:17
62.60
62.70
62.60
+0.40
1
2564
10:48:10
62.60
62.70
62.60
+0.40
1
2563
10:48:06
62.60
62.70
62.60
+0.40
2
2562
10:48:03
62.60
62.70
62.60
+0.40
2
2560
10:47:59
62.60
62.70
62.60
+0.40
2
2558
10:47:57
62.60
62.70
62.60
+0.40
1
2556
10:47:48
62.60
62.70
62.60
+0.40
1
2555
10:47:36
62.60
62.70
62.60
+0.40
1
2554
10:47:35
62.60
62.70
62.60
+0.40
2
2553
10:47:31
62.60
62.70
62.60
+0.40
1
2551
10:46:47
62.70
62.80
62.70
+0.50
4
2550
10:46:47
62.70
62.80
62.70
+0.50
1
2546
10:46:47
62.70
62.80
62.70
+0.50
2
2545
10:46:47
62.70
62.80
62.70
+0.50
20
2543
10:46:44
62.80
62.90
62.80
+0.60
16
2523
10:46:44
62.80
63.00
62.80
+0.60
5
2507
10:46:35
62.90
63.00
62.90
+0.70
2
2502
10:46:26
62.90
63.00
62.90
+0.70
1
2500
10:46:16
62.90
63.00
62.90
+0.70
1
2499
10:46:10
62.90
63.00
62.90
+0.70
1
2498
10:45:13
62.90
63.00
62.90
+0.70
1
2497
10:45:04
62.90
63.00
62.90
+0.70
1
2496
10:45:03
62.90
63.00
62.90
+0.70
1
2495
10:44:35
62.90
63.00
62.90
+0.70
1
2494
10:44:32
62.90
63.00
62.90
+0.70
2
2493
10:44:05
62.90
63.00
62.90
+0.70
1
2491
10:43:56
62.90
63.00
63.00
+0.80
1
2490
10:43:37
62.90
63.00
63.00
+0.80
1
2489
10:43:30
63.00
63.10
63.00
+0.80
3
2488
10:43:30
63.00
63.10
63.00
+0.80
2
2485
10:43:28
63.00
63.10
63.10
+0.90
2
2483
10:43:24
63.00
63.10
63.00
+0.80
1
2481
10:43:24
63.00
63.10
63.00
+0.80
1
2480
10:42:43
63.10
63.20
63.10
+0.90
1
2479
10:42:32
63.10
63.20
63.20
+1.00
1
2478
10:42:10
63.20
63.30
63.20
+1.00
4
2477
10:41:53
63.20
63.30
63.30
+1.10
1
2473
10:40:47
63.30
63.40
63.30
+1.10
1
2472
10:40:01
63.20
63.30
63.30
+1.10
1
2471
10:39:51
63.10
63.20
63.20
+1.00
2
2470
10:39:49
63.00
63.20
63.20
+1.00
1
2468
10:39:45
63.00
63.20
63.20
+1.00
1
2467
10:39:41
63.00
63.20
63.20
+1.00
1
2466
10:39:38
63.00
63.20
63.20
+1.00
1
2465
10:39:12
63.00
63.20
63.00
+0.80
1
2464
10:38:51
62.80
63.00
62.80
+0.60
1
2463
10:38:47
62.90
63.00
62.90
+0.70
2
2462
10:38:45
62.90
63.00
62.90
+0.70
1
2460
10:38:33
62.90
63.10
62.90
+0.70
1
2459
10:38:13
62.90
63.10
62.90
+0.70
1
2458
10:37:55
62.80
62.90
62.90
+0.70
1
2457
10:37:55
62.90
63.10
62.90
+0.70
4
2456
10:37:52
62.80
62.90
62.90
+0.70
1
2452
10:37:52
62.90
63.10
62.90
+0.70
5
2451
10:37:46
62.90
63.10
62.90
+0.70
2
2446
10:37:46
62.90
63.00
63.00
+0.80
1
2444
10:37:45
62.90
63.10
62.90
+0.70
1
2443
10:37:37
63.00
63.10
62.90
+0.70
2
2442
10:37:37
63.00
63.10
63.00
+0.80
1
2440
10:37:29
63.00
63.10
63.00
+0.80
2
2439
10:37:27
63.00
63.10
63.00
+0.80
1
2437
10:37:23
63.00
63.10
63.00
+0.80
1
2436
10:37:20
63.00
63.10
63.00
+0.80
10
2435
10:37:20
63.00
63.10
63.00
+0.80
11
2425
10:37:10
63.00
63.10
63.10
+0.90
1
2414
10:37:05
63.00
63.10
63.10
+0.90
1
2413
10:37:04
63.00
63.10
63.00
+0.80
1
2412
10:36:50
63.00
63.10
63.10
+0.90
1
2411
10:36:50
63.00
63.10
63.10
+0.90
1
2410
10:36:47
63.00
63.10
63.10
+0.90
1
2409
10:36:46
63.00
63.20
63.00
+0.80
5
2408
10:36:46
63.10
63.20
63.00
+0.80
2
2403
10:36:46
63.10
63.20
63.10
+0.90
1
2401
10:36:39
63.10
63.20
63.10
+0.90
1
2400
10:36:38
63.00
63.10
63.10
+0.90
2
2399
10:36:35
63.00
63.10
63.10
+0.90
1
2397
10:36:35
63.00
63.10
63.10
+0.90
1
2396
10:36:32
63.10
63.20
63.10
+0.90
8
2395
10:36:22
63.20
63.30
63.20
+1.00
1
2387
10:36:21
63.20
63.30
63.20
+1.00
1
2386
10:36:16
63.20
63.30
63.20
+1.00
3
2385
10:36:10
63.30
63.40
63.30
+1.10
1
2382
10:36:10
63.30
63.40
63.30
+1.10
2
2381
10:36:08
63.30
63.40
63.30
+1.10
2
2379
10:36:08
63.30
63.40
63.30
+1.10
2
2377
10:35:41
63.40
63.50
63.40
+1.20
2
2375
10:35:40
63.40
63.50
63.40
+1.20
3
2373
10:35:07
63.40
63.50
63.40
+1.20
4
2370
10:35:07
63.40
63.50
63.40
+1.20
3
2366
10:35:07
63.40
63.50
63.40
+1.20
2
2363
10:34:22
63.40
63.50
63.50
+1.30
1
2361
10:34:14
63.40
63.50
63.50
+1.30
1
2360
10:33:03
63.50
63.60
63.50
+1.30
3
2359
10:33:03
63.50
63.60
63.50
+1.30
3
2356
10:33:03
63.50
63.60
63.50
+1.30
30
2353
10:32:49
63.50
63.60
63.50
+1.30
1
2323
10:32:36
63.60
63.70
63.60
+1.40
1
2322
10:32:12
63.60
63.70
63.60
+1.40
2
2321
10:32:02
63.60
63.70
63.60
+1.40
1
2319
10:31:56
63.60
63.70
63.60
+1.40
13
2318
10:31:52
63.60
63.70
63.70
+1.50
1
2305
10:31:13
63.60
63.70
63.60
+1.40
1
2304
10:30:20
63.60
63.70
63.60
+1.40
2
2303
10:30:11
63.60
63.70
63.60
+1.40
1
2301
10:30:05
63.60
63.70
63.60
+1.40
1
2300
10:30:04
63.60
63.70
63.70
+1.50
1
2299
10:30:01
63.60
63.70
63.60
+1.40
1
2298
10:29:37
63.60
63.70
63.60
+1.40
1
2297
10:29:33
63.60
63.70
63.60
+1.40
1
2296
10:29:24
63.60
63.70
63.60
+1.40
1
2295
10:28:57
63.60
63.70
63.60
+1.40
1
2294
10:28:44
63.60
63.70
63.60
+1.40
1
2293
10:28:40
63.60
63.70
63.60
+1.40
4
2292
10:28:20
63.60
63.70
63.60
+1.40
1
2288
10:28:10
63.70
63.80
63.70
+1.50
4
2287
10:28:06
63.70
63.80
63.70
+1.50
1
2283
10:27:53
63.70
63.80
63.70
+1.50
1
2282
10:27:52
63.70
63.80
63.70
+1.50
1
2281
10:27:51
63.70
63.80
63.70
+1.50
4
2280
10:27:45
63.70
63.80
63.70
+1.50
1
2276
10:27:41
63.70
63.80
63.70
+1.50
5
2275
10:27:34
63.70
63.80
63.70
+1.50
2
2270
10:27:28
63.70
63.80
63.80
+1.60
1
2268
10:27:27
63.70
63.80
63.70
+1.50
1
2267
10:27:22
63.70
63.80
63.70
+1.50
1
2266
10:27:15
63.70
63.80
63.80
+1.60
2
2265
10:27:14
63.70
63.80
63.80
+1.60
1
2263
10:27:07
63.90
64.00
63.80
+1.60
10
2262
10:27:07
63.90
64.00
63.90
+1.70
3
2252
10:27:06
63.90
64.00
63.90
+1.70
3
2249
10:27:04
63.90
64.00
63.90
+1.70
1
2246
10:26:59
64.00
64.10
64.00
+1.80
1
2245
10:26:59
64.00
64.10
64.00
+1.80
2
2244
10:26:55
64.00
64.10
64.00
+1.80
2
2242
10:26:18
64.10
64.20
64.10
+1.90
1
2240
10:26:05
64.00
64.10
64.10
+1.90
2
2239
10:25:48
64.10
64.20
64.10
+1.90
1
2237
10:25:44
64.10
64.20
64.10
+1.90
1
2236
10:25:41
64.10
64.20
64.10
+1.90
1
2235
10:25:14
64.10
64.20
64.10
+1.90
5
2234
10:25:06
64.10
64.20
64.20
+2.00
1
2229
10:24:54
64.10
64.20
64.20
+2.00
2
2228
10:24:29
64.00
64.20
64.20
+2.00
3
2226
10:24:28
64.10
64.20
64.10
+1.90
1
2223
10:24:24
64.10
64.20
64.10
+1.90
1
2222
10:24:24
64.10
64.20
64.10
+1.90
1
2221
10:24:18
64.00
64.20
64.00
+1.80
1
2220
10:24:06
64.20
64.30
64.10
+1.90
1
2219
10:24:06
64.20
64.30
64.20
+2.00
1
2218
10:23:56
64.20
64.30
64.30
+2.10
1
2217
10:23:54
64.20
64.30
64.30
+2.10
1
2216
10:23:52
64.20
64.30
64.30
+2.10
2
2215
10:23:37
64.00
64.30
64.00
+1.80
1
2213
10:23:37
64.00
64.20
64.20
+2.00
1
2212
10:23:20
63.90
64.00
64.00
+1.80
1
2211
10:23:04
64.00
64.10
64.00
+1.80
2
2210
10:22:24
64.20
64.30
64.00
+1.80
5
2208
10:22:24
64.20
64.30
64.10
+1.90
2
2203
10:22:24
64.20
64.30
64.20
+2.00
3
2201
10:22:21
64.20
64.30
64.20
+2.00
2
2198
10:22:17
64.20
64.30
64.20
+2.00
1
2196
10:22:06
64.20
64.30
64.20
+2.00
1
2195
10:21:57
64.20
64.30
64.20
+2.00
1
2194
10:21:20
64.20
64.30
64.30
+2.10
1
2193
10:20:52
64.20
64.40
64.20
+2.00
1
2192
10:20:37
64.20
64.40
64.20
+2.00
1
2191
10:20:19
64.30
64.40
64.30
+2.10
1
2190
10:20:10
64.20
64.30
64.30
+2.10
4
2189
10:19:58
64.20
64.30
64.20
+2.00
1
2185
10:19:46
64.20
64.30
64.30
+2.10
1
2184
10:19:41
64.20
64.30
64.30
+2.10
1
2183
10:19:34
64.30
64.40
64.30
+2.10
2
2182
10:19:34
64.30
64.40
64.30
+2.10
1
2180
10:19:33
64.30
64.40
64.30
+2.10
1
2179
10:19:23
64.40
64.50
64.40
+2.20
2
2178
10:19:23
64.40
64.50
64.40
+2.20
1
2176
10:18:31
64.40
64.60
64.60
+2.40
2
2175
10:18:16
64.50
64.70
64.50
+2.30
1
2173
10:18:16
64.50
64.70
64.50
+2.30
1
2172
10:18:12
64.40
64.60
64.60
+2.40
2
2171
10:18:09
64.40
64.50
64.50
+2.30
1
2169
10:18:03
64.40
64.50
64.50
+2.30
5
2168
10:17:58
64.30
64.40
64.40
+2.20
1
2163
10:17:47
64.40
64.50
64.40
+2.20
1
2162
10:17:45
64.40
64.50
64.50
+2.30
1
2161
10:17:44
64.50
64.60
64.50
+2.30
1
2160
10:17:40
64.50
64.60
64.50
+2.30
5
2159
10:17:26
64.60
64.70
64.60
+2.40
1
2154
10:17:25
64.60
64.70
64.70
+2.50
2
2153
10:17:25
64.60
64.70
64.60
+2.40
1
2151
10:17:21
64.60
64.70
64.60
+2.40
2
2150
10:17:14
64.60
64.70
64.70
+2.50
1
2148
10:17:12
64.60
64.80
64.80
+2.60
1
2147
10:17:10
64.70
64.80
64.70
+2.50
2
2146
10:17:10
64.70
64.80
64.70
+2.50
1
2144
10:17:10
64.70
64.80
64.70
+2.50
1
2143
10:17:10
64.70
64.80
64.70
+2.50
1
2142
10:17:03
64.60
64.70
64.70
+2.50
1
2141
10:17:01
64.60
64.70
64.70
+2.50
1
2140
10:17:00
64.60
64.80
64.80
+2.60
1
2139
10:17:00
64.60
64.80
64.80
+2.60
1
2138
10:16:58
64.70
64.80
64.70
+2.50
2
2137
10:16:56
64.70
64.80
64.70
+2.50
1
2135
10:16:53
64.70
64.80
64.80
+2.60
1
2134
10:16:51
64.70
64.80
64.80
+2.60
1
2133
10:16:20
64.80
64.90
64.80
+2.60
1
2132
10:16:17
64.70
64.80
64.80
+2.60
10
2131
10:16:17
64.70
64.80
64.80
+2.60
2
2121
10:16:14
64.70
64.80
64.80
+2.60
1
2119
10:16:14
64.60
64.80
64.80
+2.60
1
2118
10:16:14
64.60
64.80
64.80
+2.60
4
2117
10:16:14
64.60
64.70
64.70
+2.50
14
2113
10:16:14
64.60
64.70
64.70
+2.50
9
2099
10:16:13
64.60
64.70
64.60
+2.40
1
2090
10:16:04
64.50
64.60
64.60
+2.40
15
2089
10:16:04
64.50
64.60
64.60
+2.40
3
2074
10:15:58
64.50
64.60
64.60
+2.40
1
2071
10:15:55
64.50
64.60
64.60
+2.40
1
2070
10:15:49
64.40
64.50
64.50
+2.30
6
2069
10:15:49
64.40
64.50
64.50
+2.30
7
2063
10:15:31
64.30
64.40
64.40
+2.20
35
2056
10:15:31
64.20
64.30
64.30
+2.10
8
2021
10:15:31
64.10
64.30
64.30
+2.10
7
2013
10:14:20
64.20
64.30
64.30
+2.10
1
2006
10:14:13
64.20
64.30
64.30
+2.10
3
2005
10:14:13
64.10
64.30
64.30
+2.10
5
2002
10:14:12
64.10
64.20
64.20
+2.00
1
1997
10:14:06
64.10
64.30
64.10
+1.90
2
1996
10:13:57
64.10
64.30
64.10
+1.90
1
1994
10:13:53
64.10
64.30
64.10
+1.90
1
1993
10:13:47
64.10
64.20
64.20
+2.00
2
1992
10:13:47
64.10
64.20
64.20
+2.00
1
1990
10:13:26
64.00
64.10
64.10
+1.90
1
1989
10:13:25
64.00
64.10
64.00
+1.80
2
1988
10:13:08
63.90
64.00
63.90
+1.70
1
1986
10:12:56
64.00
64.10
64.00
+1.80
1
1985
10:12:56
64.00
64.10
64.00
+1.80
1
1984
10:12:43
64.10
64.20
64.10
+1.90
1
1983
10:11:45
64.10
64.20
64.20
+2.00
1
1982
10:10:47
64.10
64.30
64.30
+2.10
1
1981
10:10:38
64.20
64.30
64.30
+2.10
1
1980
10:10:20
64.30
64.40
64.30
+2.10
1
1979
10:10:12
64.30
64.40
64.30
+2.10
1
1978
10:10:12
64.30
64.40
64.40
+2.20
1
1977
10:09:54
64.30
64.40
64.30
+2.10
2
1976
10:09:48
64.30
64.40
64.40
+2.20
1
1974
10:09:46
64.30
64.40
64.30
+2.10
1
1973
10:09:45
64.30
64.40
64.40
+2.20
2
1972
10:09:37
64.20
64.30
64.30
+2.10
1
1970
10:09:36
64.20
64.30
64.30
+2.10
1
1969
10:09:26
64.20
64.40
64.40
+2.20
1
1968
10:09:21
64.20
64.30
64.30
+2.10
1
1967
10:09:21
64.20
64.30
64.30
+2.10
3
1966
10:09:12
64.10
64.20
64.20
+2.00
1
1963
10:09:04
64.10
64.20
64.20
+2.00
1
1962
10:09:04
64.10
64.20
64.20
+2.00
4
1961
10:09:00
64.00
64.10
64.10
+1.90
5
1957
10:08:59
63.90
64.10
64.10
+1.90
1
1952
10:08:55
63.90
64.10
64.10
+1.90
2
1951
10:08:26
63.90
64.10
64.10
+1.90
1
1949
10:06:50
63.90
64.10
63.90
+1.70
3
1948
10:06:41
63.90
64.00
64.00
+1.80
1
1945
10:06:32
64.00
64.10
64.00
+1.80
3
1944
10:05:43
64.00
64.10
64.00
+1.80
1
1941
10:05:33
63.90
64.00
64.00
+1.80
5
1940
10:05:33
64.00
64.10
64.00
+1.80
2
1935
10:05:32
64.00
64.10
64.10
+1.90
1
1933
10:04:52
63.90
64.00
64.00
+1.80
1
1932
10:04:04
63.90
64.00
64.00
+1.80
3
1931
10:03:26
63.90
64.00
64.00
+1.80
1
1928
10:03:18
63.90
64.00
64.00
+1.80
1
1927
10:03:03
63.90
64.00
64.00
+1.80
1
1926
10:02:59
63.90
64.00
64.00
+1.80
1
1925
10:02:43
63.80
64.00
64.00
+1.80
2
1924
10:02:41
63.80
63.90
63.90
+1.70
2
1922
10:02:35
63.80
63.90
63.90
+1.70
1
1920
10:01:49
63.90
64.00
63.90
+1.70
1
1919
10:01:39
63.80
63.90
63.90
+1.70
1
1918
10:01:39
63.70
63.90
63.90
+1.70
3
1917
10:01:37
63.70
63.80
63.80
+1.60
2
1914
10:01:29
63.60
63.70
63.70
+1.50
1
1912
10:01:18
63.50
63.70
63.70
+1.50
2
1911
10:01:12
63.50
63.70
63.70
+1.50
1
1909
10:01:02
63.50
63.70
63.70
+1.50
1
1908
10:00:55
63.60
63.70
63.60
+1.40
1
1907
10:00:45
63.50
63.60
63.60
+1.40
3
1906
10:00:17
63.50
63.60
63.60
+1.40
1
1903
10:00:15
63.50
63.60
63.50
+1.30
1
1902
10:00:01
63.50
63.60
63.50
+1.30
3
1901
09:59:17
63.50
63.60
63.60
+1.40
1
1898
09:59:12
63.60
63.80
63.60
+1.40
3
1897
09:58:45
63.60
63.70
63.70
+1.50
1
1894
09:58:37
63.80
63.90
63.70
+1.50
3
1893
09:58:37
63.80
63.90
63.80
+1.60
1
1890
09:58:34
63.80
63.90
63.80
+1.60
2
1889
09:58:34
63.80
63.90
63.80
+1.60
1
1887
09:57:24
63.80
63.90
63.80
+1.60
1
1886
09:57:06
63.80
63.90
63.80
+1.60
1
1885
09:56:15
63.70
63.80
63.80
+1.60
1
1884
09:56:04
63.60
63.70
63.70
+1.50
2
1883
09:56:04
63.50
63.70
63.70
+1.50
3
1881
09:55:57
63.50
63.60
63.60
+1.40
1
1878
09:55:44
63.50
63.60
63.60
+1.40
1
1877
09:55:33
63.50
63.70
63.50
+1.30
2
1876
09:55:28
63.50
63.60
63.60
+1.40
1
1874
09:55:09
63.50
63.60
63.50
+1.30
3
1873
09:55:06
63.50
63.60
63.50
+1.30
1
1870
09:55:04
63.50
63.60
63.50
+1.30
5
1869
09:55:02
63.50
63.60
63.50
+1.30
5
1864
09:54:59
63.50
63.60
63.50
+1.30
1
1859
09:54:58
63.50
63.60
63.60
+1.40
1
1858
09:54:57
63.60
63.70
63.60
+1.40
3
1857
09:54:44
63.60
63.80
63.60
+1.40
1
1854
09:54:32
63.60
63.80
63.60
+1.40
4
1853
09:54:25
63.60
63.80
63.60
+1.40
1
1849
09:53:52
63.70
63.80
63.70
+1.50
3
1848
09:53:44
63.70
63.80
63.70
+1.50
1
1845
09:53:12
63.80
63.90
63.80
+1.60
1
1844
09:53:04
63.80
63.90
63.80
+1.60
1
1843
09:53:00
63.80
63.90
63.80
+1.60
3
1842
09:52:47
63.80
63.90
63.80
+1.60
1
1839
09:52:30
63.80
63.90
63.90
+1.70
1
1838
09:51:25
63.80
63.90
63.90
+1.70
1
1837
09:51:01
63.90
64.00
63.90
+1.70
1
1836
09:49:59
64.00
64.10
64.00
+1.80
6
1835
09:49:11
64.00
64.10
64.10
+1.90
2
1829
09:48:58
64.10
64.20
64.10
+1.90
1
1827
09:47:56
64.00
64.10
64.10
+1.90
1
1826
09:47:56
64.00
64.10
64.10
+1.90
1
1825
09:47:38
64.00
64.10
64.00
+1.80
1
1824
09:47:20
64.00
64.10
64.00
+1.80
1
1823
09:47:10
64.00
64.10
64.00
+1.80
1
1822
09:46:54
63.90
64.10
64.10
+1.90
1
1821
09:46:50
63.90
64.00
64.00
+1.80
2
1820
09:46:48
63.90
64.00
63.90
+1.70
1
1818
09:46:44
63.90
64.00
63.90
+1.70
1
1817
09:46:39
63.90
64.00
63.90
+1.70
1
1816
09:46:27
64.00
64.10
64.00
+1.80
1
1815
09:46:26
64.00
64.10
64.00
+1.80
1
1814
09:46:26
64.00
64.10
64.00
+1.80
14
1813
09:46:26
64.00
64.10
64.00
+1.80
1
1799
09:46:26
64.00
64.10
64.00
+1.80
1
1798
09:46:26
64.00
64.10
64.00
+1.80
1
1797
09:46:26
64.10
64.20
64.10
+1.90
6
1796
09:46:25
64.10
64.20
64.10
+1.90
2
1790
09:46:25
64.10
64.20
64.10
+1.90
3
1788
09:46:25
64.10
64.20
64.10
+1.90
1
1785
09:46:15
64.10
64.20
64.10
+1.90
1
1784
09:46:02
64.10
64.20
64.10
+1.90
2
1783
09:45:59
64.10
64.20
64.20
+2.00
1
1781
09:45:47
64.10
64.20
64.20
+2.00
1
1780
09:45:16
64.20
64.30
64.20
+2.00
1
1779
09:45:14
64.20
64.30
64.20
+2.00
1
1778
09:45:11
64.20
64.30
64.20
+2.00
1
1777
09:45:09
64.20
64.30
64.20
+2.00
3
1776
09:45:09
64.20
64.30
64.20
+2.00
1
1773
09:44:59
64.20
64.30
64.20
+2.00
1
1772
09:44:30
64.20
64.30
64.30
+2.10
1
1771
09:44:30
64.20
64.30
64.30
+2.10
1
1770
09:44:25
64.20
64.30
64.20
+2.00
1
1769
09:44:19
64.10
64.20
64.20
+2.00
4
1768
09:43:48
64.20
64.30
64.20
+2.00
2
1764
09:43:47
64.20
64.30
64.20
+2.00
1
1762
09:43:40
64.30
64.40
64.30
+2.10
1
1761
09:43:40
64.30
64.40
64.30
+2.10
9
1760
09:43:39
64.30
64.40
64.30
+2.10
1
1751
09:43:13
64.30
64.40
64.40
+2.20
1
1750
09:42:52
64.30
64.40
64.40
+2.20
2
1749
09:42:40
64.30
64.50
64.30
+2.10
1
1747
09:42:34
64.50
64.60
64.50
+2.30
3
1746
09:42:34
64.50
64.60
64.60
+2.40
1
1743
09:42:32
64.50
64.60
64.60
+2.40
1
1742
09:42:31
64.50
64.60
64.60
+2.40
1
1741
09:42:28
64.50
64.60
64.60
+2.40
1
1740
09:42:27
64.60
64.70
64.60
+2.40
2
1739
09:42:27
64.60
64.70
64.60
+2.40
3
1737
09:42:24
64.60
64.70
64.60
+2.40
1
1734
09:42:20
64.60
64.70
64.60
+2.40
2
1733
09:42:20
64.50
64.60
64.60
+2.40
3
1731
09:42:17
64.50
64.60
64.60
+2.40
1
1728
09:42:15
64.50
64.60
64.60
+2.40
1
1727
09:42:14
64.50
64.60
64.60
+2.40
1
1726
09:42:05
64.50
64.60
64.60
+2.40
1
1725
09:42:05
64.50
64.60
64.60
+2.40
1
1724
09:41:54
64.50
64.60
64.60
+2.40
1
1723
09:41:52
64.50
64.60
64.60
+2.40
1
1722
09:41:50
64.50
64.60
64.60
+2.40
1
1721
09:41:49
64.50
64.60
64.60
+2.40
2
1720
09:41:48
64.50
64.60
64.50
+2.30
1
1718
09:41:40
64.60
64.70
64.60
+2.40
1
1717
09:41:32
64.60
64.70
64.60
+2.40
1
1716
09:41:31
64.50
64.60
64.60
+2.40
5
1715
09:41:31
64.40
64.50
64.50
+2.30
21
1710
09:41:30
64.30
64.40
64.40
+2.20
5
1689
09:41:30
64.30
64.40
64.40
+2.20
5
1684
09:41:30
64.20
64.30
64.30
+2.10
1
1679
09:41:30
64.20
64.30
64.30
+2.10
4
1678
09:41:29
64.10
64.30
64.30
+2.10
3
1674
09:41:26
64.10
64.30
64.30
+2.10
1
1671
09:41:13
64.10
64.30
64.30
+2.10
1
1670
09:41:13
64.10
64.20
64.20
+2.00
1
1669
09:41:04
64.10
64.20
64.20
+2.00
1
1668
09:41:03
64.10
64.20
64.20
+2.00
1
1667
09:40:54
64.10
64.20
64.20
+2.00
1
1666
09:40:42
64.10
64.20
64.20
+2.00
1
1665
09:40:27
64.10
64.20
64.20
+2.00
1
1664
09:40:27
64.20
64.30
64.20
+2.00
1
1663
09:40:18
64.10
64.20
64.20
+2.00
2
1662
09:39:57
64.10
64.20
64.20
+2.00
2
1660
09:39:48
64.10
64.20
64.20
+2.00
1
1658
09:39:27
64.20
64.30
64.20
+2.00
2
1657
09:39:21
64.10
64.20
64.20
+2.00
3
1655
09:39:10
64.00
64.10
64.10
+1.90
1
1652
09:38:53
64.00
64.10
64.10
+1.90
1
1651
09:38:51
64.10
64.20
64.10
+1.90
1
1650
09:38:51
64.10
64.20
64.10
+1.90
4
1649
09:38:51
64.10
64.20
64.10
+1.90
4
1645
09:38:32
64.10
64.20
64.20
+2.00
1
1641
09:38:19
64.10
64.20
64.20
+2.00
2
1640
09:38:09
64.00
64.20
64.20
+2.00
1
1638
09:38:01
64.00
64.20
64.20
+2.00
1
1637
09:37:56
63.90
64.00
64.00
+1.80
1
1636
09:37:56
63.90
64.00
64.00
+1.80
1
1635
09:37:52
63.90
64.00
64.00
+1.80
1
1634
09:37:49
63.90
64.00
64.00
+1.80
1
1633
09:37:40
63.90
64.00
64.00
+1.80
1
1632
09:37:24
63.80
63.90
63.90
+1.70
2
1631
09:37:24
63.80
63.90
63.90
+1.70
2
1629
09:37:24
63.80
63.90
63.90
+1.70
3
1627
09:37:06
63.80
63.90
63.80
+1.60
1
1624
09:36:21
63.80
63.90
63.80
+1.60
1
1623
09:36:14
63.70
63.80
63.80
+1.60
1
1622
09:36:09
63.80
64.00
63.80
+1.60
1
1621
09:35:48
63.80
64.10
63.80
+1.60
2
1620
09:35:47
63.70
64.00
64.00
+1.80
1
1618
09:35:46
64.00
64.10
64.00
+1.80
5
1617
09:35:46
64.00
64.20
64.00
+1.80
4
1612
09:35:44
64.10
64.30
64.10
+1.90
4
1608
09:35:44
64.20
64.30
64.20
+2.00
1
1604
09:35:26
64.10
64.20
64.20
+2.00
1
1603
09:35:13
64.10
64.20
64.10
+1.90
1
1602
09:35:03
64.00
64.10
64.10
+1.90
4
1601
09:34:45
63.90
64.00
64.00
+1.80
11
1597
09:34:30
63.80
63.90
63.90
+1.70
1
1586
09:34:29
63.80
63.90
63.90
+1.70
1
1585
09:34:22
63.80
63.90
63.90
+1.70
1
1584
09:34:19
63.80
63.90
63.90
+1.70
1
1583
09:33:52
63.80
63.90
63.80
+1.60
1
1582
09:33:51
63.70
63.80
63.80
+1.60
1
1581
09:33:51
63.70
63.80
63.80
+1.60
2
1580
09:33:51
63.70
63.80
63.80
+1.60
1
1578
09:33:49
63.70
63.80
63.70
+1.50
1
1577
09:33:33
63.60
63.70
63.70
+1.50
5
1576
09:33:32
63.60
63.70
63.60
+1.40
1
1571
09:33:31
63.60
63.70
63.60
+1.40
1
1570
09:33:29
63.60
63.70
63.60
+1.40
1
1569
09:33:28
63.60
63.70
63.60
+1.40
1
1568
09:33:25
63.60
63.70
63.60
+1.40
1
1567
09:33:11
63.60
63.70
63.60
+1.40
1
1566
09:33:10
63.60
63.70
63.60
+1.40
1
1565
09:33:08
63.60
63.70
63.60
+1.40
1
1564
09:33:08
63.60
63.70
63.60
+1.40
1
1563
09:33:07
63.60
63.70
63.60
+1.40
1
1562
09:33:03
63.60
63.70
63.60
+1.40
2
1561
09:33:01
63.60
63.70
63.70
+1.50
5
1559
09:32:54
63.70
63.80
63.70
+1.50
1
1554
09:32:54
63.70
63.80
63.70
+1.50
9
1553
09:32:54
63.70
63.80
63.70
+1.50
1
1544
09:32:53
63.70
63.80
63.70
+1.50
1
1543
09:32:29
63.80
63.90
63.80
+1.60
5
1542
09:32:26
63.80
63.90
63.80
+1.60
2
1537
09:32:25
63.80
63.90
63.80
+1.60
1
1535
09:32:00
63.80
63.90
63.80
+1.60
1
1534
09:31:43
63.80
63.90
63.90
+1.70
1
1533
09:31:35
63.80
63.90
63.90
+1.70
1
1532
09:31:31
63.80
63.90
63.90
+1.70
1
1531
09:31:31
63.80
63.90
63.90
+1.70
1
1530
09:31:28
63.80
63.90
63.90
+1.70
1
1529
09:31:28
63.90
64.00
63.90
+1.70
10
1528
09:31:26
63.90
64.00
63.90
+1.70
1
1518
09:31:25
63.90
64.00
63.90
+1.70
1
1517
09:31:14
63.90
64.00
63.90
+1.70
1
1516
09:31:05
63.90
64.00
63.90
+1.70
1
1515
09:31:05
63.90
64.00
63.90
+1.70
1
1514
09:30:54
63.90
64.00
63.90
+1.70
1
1513
09:30:47
63.90
64.00
63.90
+1.70
1
1512
09:30:46
63.90
64.00
64.00
+1.80
1
1511
09:30:44
63.90
64.00
64.00
+1.80
2
1510
09:30:42
63.90
64.00
63.90
+1.70
1
1508
09:30:39
63.90
64.00
64.00
+1.80
1
1507
09:30:22
64.00
64.10
64.00
+1.80
3
1506
09:30:04
63.90
64.00
64.00
+1.80
5
1503
09:30:02
63.90
64.00
63.90
+1.70
2
1498
09:29:58
63.90
64.00
63.90
+1.70
1
1496
09:29:56
63.90
64.00
64.00
+1.80
1
1495
09:29:55
63.90
64.00
64.00
+1.80
1
1494
09:29:53
63.90
64.00
63.90
+1.70
2
1493
09:29:28
63.90
64.00
64.00
+1.80
1
1491
09:29:26
63.90
64.00
63.90
+1.70
1
1490
09:29:14
64.00
64.20
64.00
+1.80
1
1489
09:29:12
63.90
64.10
64.10
+1.90
1
1488
09:29:06
63.90
64.10
63.90
+1.70
1
1487
09:29:04
63.90
64.00
64.00
+1.80
1
1486
09:28:58
64.00
64.10
63.90
+1.70
1
1485
09:28:58
64.00
64.10
64.00
+1.80
1
1484
09:28:57
64.00
64.10
64.00
+1.80
1
1483
09:28:55
64.00
64.10
64.00
+1.80
1
1482
09:28:53
64.00
64.10
64.00
+1.80
1
1481
09:28:41
64.00
64.20
64.00
+1.80
1
1480
09:28:35
64.00
64.20
64.00
+1.80
1
1479
09:28:34
64.00
64.20
64.00
+1.80
1
1478
09:28:33
64.10
64.20
64.00
+1.80
1
1477
09:28:33
64.10
64.20
64.10
+1.90
1
1476
09:28:33
64.10
64.20
64.10
+1.90
1
1475
09:28:25
64.20
64.30
64.20
+2.00
2
1474
09:28:24
64.20
64.30
64.20
+2.00
1
1472
09:28:21
64.20
64.30
64.20
+2.00
1
1471
09:28:18
64.20
64.30
64.20
+2.00
2
1470
09:28:18
64.20
64.30
64.20
+2.00
1
1468
09:28:17
64.20
64.30
64.20
+2.00
2
1467
09:28:15
64.20
64.30
64.20
+2.00
1
1465
09:28:11
64.20
64.30
64.20
+2.00
1
1464
09:28:11
64.20
64.30
64.20
+2.00
1
1463
09:28:11
64.20
64.30
64.20
+2.00
2
1462
09:28:11
64.20
64.30
64.30
+2.10
1
1460
09:28:06
64.30
64.40
64.30
+2.10
2
1459
09:28:06
64.30
64.40
64.30
+2.10
1
1457
09:28:04
64.30
64.40
64.40
+2.20
1
1456
09:28:01
64.40
64.50
64.40
+2.20
1
1455
09:28:01
64.40
64.50
64.40
+2.20
1
1454
09:28:01
64.40
64.50
64.40
+2.20
1
1453
09:28:01
64.40
64.50
64.40
+2.20
2
1452
09:28:01
64.40
64.50
64.40
+2.20
1
1450
09:28:00
64.40
64.50
64.50
+2.30
1
1449
09:27:53
64.40
64.50
64.40
+2.20
1
1448
09:27:52
64.40
64.50
64.40
+2.20
1
1447
09:27:51
64.40
64.50
64.50
+2.30
1
1446
09:27:49
64.40
64.50
64.40
+2.20
1
1445
09:27:48
64.40
64.50
64.50
+2.30
1
1444
09:27:48
64.50
64.60
64.50
+2.30
3
1443
09:27:47
64.50
64.60
64.60
+2.40
1
1440
09:27:43
64.40
64.50
64.50
+2.30
1
1439
09:27:42
64.40
64.50
64.50
+2.30
1
1438
09:27:41
64.40
64.50
64.40
+2.20
10
1437
09:27:36
64.40
64.50
64.40
+2.20
1
1427
09:27:31
64.40
64.50
64.40
+2.20
1
1426
09:27:31
64.40
64.50
64.50
+2.30
1
1425
09:27:29
64.30
64.40
64.40
+2.20
1
1424
09:27:29
64.30
64.40
64.30
+2.10
1
1423
09:27:28
64.40
64.50
64.40
+2.20
3
1422
09:27:27
64.30
64.40
64.40
+2.20
2
1419
09:27:27
64.30
64.40
64.40
+2.20
2
1417
09:27:25
64.30
64.40
64.40
+2.20
3
1415
09:27:24
64.30
64.40
64.40
+2.20
1
1412
09:27:23
64.30
64.40
64.40
+2.20
1
1411
09:27:21
64.30
64.40
64.40
+2.20
1
1410
09:27:20
64.20
64.30
64.30
+2.10
4
1409
09:27:15
64.10
64.20
64.20
+2.00
1
1405
09:27:04
64.00
64.10
64.10
+1.90
2
1404
09:27:02
63.90
64.00
64.00
+1.80
24
1402
09:26:43
63.90
64.00
63.90
+1.70
4
1378
09:26:32
63.80
63.90
63.90
+1.70
2
1374
09:26:29
63.80
63.90
63.80
+1.60
1
1372
09:26:24
63.90
64.00
63.90
+1.70
2
1371
09:26:23
63.90
64.00
63.90
+1.70
3
1369
09:26:21
63.90
64.00
63.90
+1.70
1
1366
09:26:19
63.90
64.00
63.90
+1.70
1
1365
09:26:11
63.90
64.00
63.90
+1.70
2
1364
09:26:10
63.90
64.00
64.00
+1.80
1
1362
09:26:03
63.90
64.00
64.00
+1.80
1
1361
09:26:01
63.90
64.00
64.00
+1.80
1
1360
09:25:45
63.90
64.00
63.90
+1.70
1
1359
09:25:44
63.90
64.00
63.90
+1.70
1
1358
09:25:44
63.70
63.90
63.90
+1.70
4
1357
09:25:43
63.70
63.90
63.90
+1.70
1
1353
09:25:30
63.70
63.90
63.90
+1.70
1
1352
09:25:20
63.70
63.90
63.90
+1.70
1
1351
09:25:17
63.70
63.90
63.90
+1.70
1
1350
09:25:09
63.70
63.90
63.90
+1.70
1
1349
09:25:06
63.70
63.90
63.90
+1.70
1
1348
09:25:02
63.70
63.90
63.90
+1.70
2
1347
09:25:00
63.70
63.90
63.90
+1.70
1
1345
09:25:00
63.70
63.90
63.70
+1.50
1
1344
09:24:59
63.70
63.90
63.90
+1.70
1
1343
09:24:59
63.90
64.00
63.90
+1.70
1
1342
09:24:45
63.90
64.10
64.10
+1.90
1
1341
09:24:42
64.10
64.20
64.10
+1.90
1
1340
09:24:40
64.20
64.30
64.20
+2.00
1
1339
09:24:34
64.30
64.40
64.30
+2.10
1
1338
09:24:33
64.20
64.40
64.40
+2.20
1
1337
09:24:33
64.40
64.60
64.40
+2.20
4
1336
09:24:31
64.50
64.60
64.50
+2.30
1
1332
09:24:31
64.40
64.60
64.60
+2.40
1
1331
09:24:30
64.60
64.70
64.40
+2.20
1
1330
09:24:30
64.60
64.70
64.50
+2.30
8
1329
09:24:30
64.60
64.70
64.60
+2.40
1
1321
09:24:29
64.50
64.60
64.60
+2.40
5
1320
09:24:29
64.40
64.50
64.50
+2.30
6
1315
09:24:29
64.40
64.50
64.50
+2.30
5
1309
09:24:25
64.40
64.50
64.40
+2.20
2
1304
09:24:25
64.40
64.50
64.50
+2.30
1
1302
09:24:25
64.20
64.40
64.40
+2.20
2
1301
09:24:25
64.20
64.30
64.30
+2.10
10
1299
09:24:25
64.10
64.20
64.20
+2.00
4
1289
09:24:25
64.10
64.20
64.20
+2.00
5
1285
09:24:25
64.10
64.20
64.20
+2.00
1
1280
09:24:25
64.00
64.10
64.10
+1.90
2
1279
09:24:25
63.70
63.80
64.00
+1.80
14
1277
09:24:25
63.70
63.80
63.90
+1.70
11
1263
09:24:25
63.70
63.80
63.80
+1.60
15
1252
09:24:23
63.70
63.80
63.80
+1.60
1
1237
09:23:55
63.70
63.80
63.70
+1.50
1
1236
09:23:44
63.70
63.80
63.70
+1.50
1
1235
09:23:40
63.70
63.80
63.70
+1.50
1
1234
09:23:29
63.70
63.80
63.70
+1.50
1
1233
09:23:25
63.70
63.80
63.70
+1.50
1
1232
09:23:13
63.70
63.80
63.70
+1.50
2
1231
09:23:12
63.70
63.80
63.70
+1.50
3
1229
09:23:12
63.70
63.80
63.80
+1.60
1
1226
09:23:02
63.70
63.80
63.80
+1.60
1
1225
09:23:01
63.70
63.80
63.80
+1.60
1
1224
09:22:38
63.70
63.80
63.80
+1.60
1
1223
09:22:28
63.70
63.80
63.80
+1.60
2
1222
09:22:21
63.70
63.80
63.80
+1.60
1
1220
09:22:20
63.70
63.80
63.80
+1.60
1
1219
09:22:14
63.70
63.80
63.80
+1.60
1
1218
09:22:11
63.70
63.80
63.80
+1.60
1
1217
09:21:57
63.80
63.90
63.80
+1.60
1
1216
09:21:11
63.70
63.90
63.90
+1.70
1
1215
09:21:08
63.70
63.90
63.90
+1.70
1
1214
09:21:03
63.70
63.80
63.90
+1.70
8
1213
09:21:03
63.70
63.80
63.80
+1.60
1
1205
09:20:52
63.90
64.00
63.90
+1.70
5
1204
09:20:52
63.90
64.00
63.90
+1.70
1
1199
09:20:52
63.70
63.90
63.90
+1.70
5
1198
09:20:50
63.70
63.90
63.90
+1.70
1
1193
09:20:49
63.60
63.90
63.90
+1.70
3
1192
09:20:49
63.70
63.90
63.90
+1.70
1
1189
09:20:42
63.60
63.90
63.90
+1.70
2
1188
09:20:37
63.80
63.90
63.90
+1.70
1
1186
09:20:34
63.80
63.90
63.90
+1.70
1
1185
09:20:20
63.80
63.90
63.90
+1.70
4
1184
09:20:19
63.80
63.90
63.80
+1.60
1
1180
09:20:09
63.60
63.70
63.70
+1.50
1
1179
09:20:09
63.70
63.90
63.70
+1.50
4
1178
09:20:08
63.70
63.80
63.80
+1.60
1
1174
09:20:06
63.70
63.80
63.80
+1.60
1
1173
09:19:57
63.70
63.80
63.80
+1.60
1
1172
09:19:54
63.70
63.80
63.80
+1.60
2
1171
09:19:52
63.70
63.80
63.80
+1.60
1
1169
09:19:41
63.70
63.80
63.80
+1.60
1
1168
09:19:39
63.70
63.80
63.70
+1.50
1
1167
09:19:39
63.80
63.90
63.80
+1.60
1
1166
09:19:34
63.80
63.90
63.80
+1.60
1
1165
09:19:30
63.80
63.90
63.90
+1.70
1
1164
09:19:30
63.80
63.90
63.80
+1.60
2
1163
09:19:28
63.80
63.90
63.80
+1.60
1
1161
09:19:26
63.80
63.90
63.90
+1.70
1
1160
09:19:19
63.80
63.90
63.90
+1.70
1
1159
09:19:16
63.70
63.80
63.80
+1.60
3
1158
09:19:10
63.70
63.90
63.90
+1.70
1
1155
09:19:09
63.70
63.80
63.80
+1.60
1
1154
09:19:08
63.80
63.90
63.80
+1.60
6
1153
09:19:02
63.80
63.90
63.90
+1.70
1
1147
09:19:02
63.80
63.90
63.80
+1.60
1
1146
09:19:01
63.80
63.90
63.90
+1.70
2
1145
09:19:00
63.80
63.90
63.80
+1.60
1
1143
09:18:59
63.80
63.90
63.90
+1.70
1
1142
09:18:56
63.80
63.90
63.90
+1.70
1
1141
09:18:52
63.80
63.90
63.90
+1.70
1
1140
09:18:52
63.80
63.90
63.90
+1.70
1
1139
09:18:52
63.70
63.80
63.80
+1.60
9
1138
09:18:52
63.70
63.80
63.80
+1.60
2
1129
09:18:52
63.70
63.80
63.80
+1.60
1
1127
09:18:52
63.70
63.80
63.80
+1.60
1
1126
09:18:43
63.60
63.70
63.70
+1.50
4
1125
09:18:43
63.60
63.70
63.70
+1.50
1
1121
09:18:43
63.60
63.70
63.70
+1.50
1
1120
09:18:36
63.50
63.60
63.60
+1.40
3
1119
09:18:24
63.40
63.50
63.50
+1.30
5
1116
09:18:22
63.20
63.40
63.40
+1.20
2
1111
09:18:22
63.10
63.30
63.30
+1.10
1
1109
09:18:20
63.10
63.30
63.10
+0.90
1
1108
09:18:03
63.10
63.30
63.10
+0.90
1
1107
09:18:02
63.00
63.10
63.10
+0.90
1
1106
09:18:02
63.00
63.10
63.10
+0.90
2
1105
09:18:02
63.00
63.10
63.10
+0.90
1
1103
09:18:02
63.00
63.10
63.10
+0.90
1
1102
09:17:46
63.00
63.20
63.00
+0.80
2
1101
09:17:36
63.00
63.20
63.00
+0.80
2
1099
09:17:27
63.00
63.20
63.00
+0.80
1
1097
09:17:19
63.00
63.20
63.00
+0.80
1
1096
09:16:56
63.30
63.40
63.30
+1.10
1
1095
09:16:56
63.10
63.30
63.30
+1.10
1
1094
09:16:54
63.10
63.30
63.30
+1.10
1
1093
09:16:52
63.10
63.30
63.30
+1.10
1
1092
09:16:50
63.10
63.30
63.30
+1.10
1
1091
09:16:50
63.20
63.40
63.20
+1.00
3
1090
09:16:45
63.30
63.40
63.30
+1.10
1
1087
09:16:45
63.30
63.40
63.30
+1.10
1
1086
09:16:45
63.10
63.30
63.30
+1.10
1
1085
09:16:33
63.30
63.40
63.30
+1.10
2
1084
09:16:30
63.30
63.40
63.30
+1.10
1
1082
09:16:27
63.20
63.30
63.30
+1.10
1
1081
09:15:39
63.10
63.20
63.20
+1.00
1
1080
09:15:29
63.20
63.30
63.20
+1.00
1
1079
09:15:20
63.10
63.20
63.20
+1.00
1
1078
09:15:13
63.20
63.30
63.20
+1.00
2
1077
09:15:09
63.10
63.20
63.20
+1.00
1
1075
09:15:03
63.20
63.30
63.20
+1.00
2
1074
09:15:00
63.20
63.30
63.20
+1.00
1
1072
09:14:22
62.90
63.00
63.00
+0.80
5
1071
09:14:12
62.80
63.00
62.80
+0.60
2
1066
09:14:08
62.90
63.00
62.80
+0.60
1
1064
09:14:08
62.90
63.00
62.90
+0.70
1
1063
09:14:07
62.90
63.00
62.90
+0.70
1
1062
09:14:06
62.80
62.90
62.90
+0.70
1
1061
09:14:06
62.80
62.90
62.90
+0.70
1
1060
09:14:06
62.70
62.80
62.80
+0.60
2
1059
09:14:04
62.60
62.70
62.70
+0.50
1
1057
09:14:04
62.60
62.70
62.70
+0.50
1
1056
09:14:04
62.70
62.80
62.70
+0.50
8
1055
09:14:00
62.70
62.80
62.70
+0.50
1
1047
09:13:59
62.70
62.80
62.80
+0.60
1
1046
09:13:56
62.70
62.80
62.80
+0.60
1
1045
09:13:50
62.70
62.80
62.80
+0.60
1
1044
09:13:48
62.70
62.80
62.80
+0.60
4
1043
09:13:48
62.70
62.80
62.70
+0.50
2
1039
09:13:41
62.70
62.80
62.80
+0.60
1
1037
09:13:40
62.80
62.90
62.80
+0.60
5
1036
09:13:40
62.80
62.90
62.80
+0.60
2
1031
09:13:23
62.90
63.00
62.90
+0.70
1
1029
09:13:14
63.00
63.20
63.00
+0.80
22
1028
09:13:14
63.00
63.20
63.00
+0.80
1
1006
09:13:14
63.00
63.20
63.20
+1.00
1
1005
09:13:03
63.10
63.20
63.10
+0.90
1
1004
09:13:00
63.10
63.20
63.10
+0.90
4
1003
09:12:37
63.20
63.30
63.20
+1.00
1
999
09:12:37
63.20
63.30
63.20
+1.00
1
998
09:12:36
63.20
63.30
63.20
+1.00
1
997
09:12:21
63.20
63.30
63.20
+1.00
1
996
09:12:07
63.10
63.20
63.20
+1.00
1
995
09:12:05
63.10
63.20
63.20
+1.00
1
994
09:12:02
63.10
63.20
63.20
+1.00
1
993
09:12:00
63.00
63.10
63.10
+0.90
1
992
09:12:00
63.10
63.20
63.10
+0.90
1
991
09:11:58
63.00
63.10
63.10
+0.90
1
990
09:11:55
63.00
63.10
63.10
+0.90
1
989
09:11:54
63.00
63.10
63.10
+0.90
1
988
09:11:50
63.00
63.10
63.10
+0.90
1
987
09:11:48
63.10
63.20
63.10
+0.90
6
986
09:11:48
63.10
63.20
63.10
+0.90
4
980
09:11:48
63.10
63.20
63.10
+0.90
2
976
09:11:47
63.20
63.40
63.20
+1.00
1
974
09:11:08
63.30
63.50
63.30
+1.10
24
973
09:10:58
63.30
63.50
63.30
+1.10
5
949
09:10:51
63.30
63.50
63.30
+1.10
2
944
09:10:30
63.30
63.40
63.30
+1.10
1
942
09:10:30
63.40
63.50
63.40
+1.20
1
941
09:10:12
63.40
63.50
63.40
+1.20
1
940
09:10:11
63.30
63.50
63.30
+1.10
1
939
09:10:10
63.40
63.50
63.40
+1.20
4
938
09:10:02
63.50
63.60
63.50
+1.30
1
934
09:10:01
63.50
63.70
63.50
+1.30
2
933
09:10:00
63.50
63.70
63.50
+1.30
4
931
09:09:56
63.50
63.80
63.80
+1.60
1
927
09:09:55
63.50
63.80
63.50
+1.30
1
926
09:09:52
63.40
63.50
63.50
+1.30
1
925
09:09:45
63.30
63.40
63.40
+1.20
2
924
09:09:45
63.30
63.40
63.40
+1.20
5
922
09:09:45
63.30
63.40
63.40
+1.20
4
917
09:09:44
63.30
63.40
63.30
+1.10
1
913
09:09:39
63.30
63.40
63.30
+1.10
1
912
09:09:38
63.30
63.40
63.30
+1.10
1
911
09:09:34
63.30
63.40
63.30
+1.10
1
910
09:09:31
63.20
63.30
63.30
+1.10
1
909
09:09:26
63.20
63.30
63.30
+1.10
1
908
09:09:21
63.20
63.30
63.30
+1.10
1
907
09:09:20
63.20
63.30
63.30
+1.10
1
906
09:09:19
63.20
63.30
63.20
+1.00
1
905
09:09:19
63.20
63.30
63.20
+1.00
1
904
09:09:19
63.30
63.40
63.30
+1.10
8
903
09:09:19
63.30
63.40
63.30
+1.10
1
895
09:09:18
63.30
63.40
63.30
+1.10
1
894
09:09:18
63.30
63.40
63.30
+1.10
1
893
09:09:15
63.30
63.50
63.30
+1.10
1
892
09:09:14
63.30
63.50
63.30
+1.10
1
891
09:09:11
63.40
63.50
63.40
+1.20
4
890
09:09:11
63.30
63.40
63.40
+1.20
1
886
09:09:10
63.30
63.40
63.40
+1.20
1
885
09:09:10
63.30
63.40
63.40
+1.20
1
884
09:09:10
63.40
63.50
63.40
+1.20
9
883
09:09:10
63.40
63.50
63.40
+1.20
3
874
09:09:10
63.40
63.50
63.40
+1.20
1
871
09:09:10
63.40
63.50
63.40
+1.20
1
870
09:09:10
63.40
63.50
63.40
+1.20
1
869
09:09:10
63.40
63.50
63.40
+1.20
3
868
09:09:09
63.50
63.60
63.50
+1.30
59
865
09:09:09
63.50
63.70
63.50
+1.30
6
806
09:09:09
63.50
63.70
63.50
+1.30
1
800
09:09:08
63.50
63.70
63.70
+1.50
1
799
09:09:07
63.70
63.80
63.70
+1.50
1
798
09:09:07
63.70
63.80
63.70
+1.50
1
797
09:09:06
63.50
63.70
63.70
+1.50
1
796
09:09:06
63.60
63.80
63.50
+1.30
1
795
09:09:06
63.60
63.80
63.60
+1.40
1
794
09:09:04
63.50
63.70
63.70
+1.50
1
793
09:08:59
63.50
63.70
63.70
+1.50
1
792
09:08:59
63.60
63.70
63.60
+1.40
4
791
09:08:59
63.70
63.80
63.70
+1.50
9
787
09:08:58
63.80
63.90
63.80
+1.60
1
778
09:08:58
63.80
63.90
63.80
+1.60
1
777
09:08:56
63.70
63.80
63.80
+1.60
1
776
09:08:48
63.60
63.70
63.70
+1.50
1
775
09:08:48
63.60
63.70
63.70
+1.50
1
774
09:08:47
63.60
63.70
63.70
+1.50
1
773
09:08:42
63.60
63.70
63.70
+1.50
1
772
09:08:41
63.60
63.70
63.70
+1.50
1
771
09:08:35
63.50
63.60
63.70
+1.50
5
770
09:08:35
63.50
63.60
63.60
+1.40
1
765
09:08:34
63.50
63.60
63.50
+1.30
1
764
09:08:33
63.50
63.60
63.50
+1.30
1
763
09:08:32
63.50
63.60
63.60
+1.40
1
762
09:07:50
63.40
63.50
63.50
+1.30
1
761
09:07:48
63.40
63.50
63.40
+1.20
1
760
09:07:48
63.40
63.50
63.40
+1.20
1
759
09:07:48
63.50
63.60
63.50
+1.30
10
758
09:07:41
63.60
63.70
63.50
+1.30
1
748
09:07:41
63.60
63.70
63.60
+1.40
1
747
09:07:35
63.60
63.70
63.60
+1.40
1
746
09:07:27
63.50
63.60
63.60
+1.40
1
745
09:07:22
63.50
63.60
63.50
+1.30
1
744
09:07:20
63.40
63.60
63.60
+1.40
1
743
09:07:19
63.40
63.60
63.60
+1.40
1
742
09:07:19
63.40
63.60
63.60
+1.40
1
741
09:07:18
63.50
63.60
63.50
+1.30
1
740
09:07:17
63.50
63.60
63.60
+1.40
1
739
09:07:11
63.40
63.60
63.60
+1.40
1
738
09:06:55
63.40
63.60
63.60
+1.40
1
737
09:06:55
63.50
63.60
63.50
+1.30
6
736
09:06:55
63.50
63.60
63.50
+1.30
1
730
09:06:47
63.50
63.60
63.50
+1.30
1
729
09:06:43
63.50
63.60
63.50
+1.30
1
728
09:06:38
63.50
63.60
63.50
+1.30
1
727
09:06:34
63.40
63.60
63.40
+1.20
2
726
09:06:32
63.50
63.60
63.50
+1.30
5
724
09:06:32
63.40
63.50
63.50
+1.30
2
719
09:06:30
63.50
63.60
63.50
+1.30
1
717
09:06:29
63.50
63.60
63.50
+1.30
1
716
09:06:29
63.50
63.60
63.50
+1.30
1
715
09:06:24
63.50
63.60
63.50
+1.30
4
714
09:06:24
63.50
63.60
63.50
+1.30
1
710
09:06:18
63.50
63.60
63.50
+1.30
1
709
09:06:15
63.40
63.50
63.50
+1.30
1
708
09:06:14
63.40
63.50
63.50
+1.30
1
707
09:06:08
63.50
63.60
63.50
+1.30
1
706
09:06:08
63.50
63.60
63.50
+1.30
4
705
09:06:08
63.50
63.60
63.50
+1.30
1
701
09:06:03
63.50
63.60
63.50
+1.30
1
700
09:06:03
63.30
63.40
63.40
+1.20
1
699
09:06:00
63.40
63.70
63.40
+1.20
2
698
09:05:59
63.30
63.50
63.50
+1.30
1
696
09:05:58
63.30
63.60
63.60
+1.40
2
695
09:05:57
63.40
63.70
63.40
+1.20
2
693
09:05:57
63.40
63.80
63.40
+1.20
8
691
09:05:57
63.40
63.60
63.60
+1.40
1
683
09:05:56
63.50
63.60
63.50
+1.30
1
682
09:05:55
63.40
63.60
63.80
+1.60
1
681
09:03:14
63.60
63.80
63.50
+1.30
4
680
09:03:14
63.60
63.80
63.60
+1.40
1
676
09:03:14
63.70
63.80
63.70
+1.50
1
675
09:03:13
63.70
63.80
63.80
+1.60
1
674
09:03:13
63.80
63.90
63.80
+1.60
1
673
09:03:10
63.70
63.90
63.90
+1.70
1
672
09:03:10
63.70
63.90
63.90
+1.70
1
671
09:03:08
63.80
64.00
63.80
+1.60
3
670
09:03:08
63.90
64.00
63.90
+1.70
1
667
09:03:07
64.00
64.20
64.00
+1.80
1
666
09:03:07
64.10
64.30
64.00
+1.80
1
665
09:03:07
64.10
64.30
64.10
+1.90
1
664
09:03:04
64.10
64.30
64.10
+1.90
1
663
09:03:04
64.00
64.10
64.10
+1.90
1
662
09:03:04
64.00
64.10
64.10
+1.90
1
661
09:03:04
64.00
64.10
64.10
+1.90
2
660
09:03:04
64.10
64.30
64.10
+1.90
1
658
09:03:04
64.20
64.40
64.10
+1.90
1
657
09:03:04
64.20
64.40
64.20
+2.00
2
656
09:03:03
64.20
64.40
64.40
+2.20
1
654
09:03:03
64.40
64.50
64.40
+2.20
1
653
09:03:02
64.50
64.60
64.50
+2.30
4
652
09:03:02
64.60
64.70
64.60
+2.40
1
648
09:03:00
64.70
64.80
64.70
+2.50
3
647
09:03:00
64.70
64.80
64.70
+2.50
2
644
09:03:00
64.70
64.80
64.70
+2.50
1
642
09:03:00
64.70
64.80
64.70
+2.50
1
641
09:03:00
64.70
64.80
64.70
+2.50
5
640
09:03:00
64.70
64.80
64.70
+2.50
3
635
09:03:00
64.70
64.80
64.70
+2.50
5
632
09:03:00
64.70
64.80
64.70
+2.50
1
627
09:03:00
64.70
64.80
64.70
+2.50
1
626
09:03:00
64.80
64.90
64.80
+2.60
4
625
09:03:00
64.90
65.00
64.90
+2.70
2
621
09:03:00
64.90
65.00
64.90
+2.70
1
619
09:02:56
65.00
65.10
65.00
+2.80
2
618
09:02:56
65.00
65.10
65.00
+2.80
4
616
09:02:55
65.00
65.10
65.00
+2.80
1
612
09:02:53
65.10
65.30
65.10
+2.90
1
611
09:02:53
65.20
65.40
65.20
+3.00
20
610
09:02:53
65.20
65.40
65.20
+3.00
2
590
09:02:53
65.30
65.50
65.30
+3.10
1
588
09:02:53
65.40
65.60
65.40
+3.20
1
587
09:02:53
65.50
65.70
65.50
+3.30
2
586
09:02:53
65.50
65.60
65.60
+3.40
2
584
09:02:53
65.60
65.70
65.60
+3.40
1
582
09:02:53
65.50
65.70
65.50
+3.30
1
581
09:02:53
65.60
65.70
65.60
+3.40
3
580
09:02:53
65.60
65.70
65.60
+3.40
2
577
09:02:53
65.60
65.70
65.70
+3.50
2
575
09:02:53
66.90
67.00
65.70
+3.50
48
573
09:00:53
65.20
65.40
65.70
+3.50
6
525
09:00:53
65.20
65.40
65.60
+3.40
1
519
09:00:53
65.20
65.40
65.50
+3.30
6
518
09:00:53
65.20
65.40
65.40
+3.20
5
512
09:00:53
65.10
65.20
65.30
+3.10
1
507
09:00:53
65.10
65.20
65.20
+3.00
8
506
09:00:53
65.00
65.10
65.10
+2.90
10
498
09:00:51
65.00
65.10
65.00
+2.80
1
488
09:00:51
65.00
65.10
65.00
+2.80
1
487
09:00:51
64.90
65.00
65.00
+2.80
14
486
09:00:51
64.90
65.00
65.00
+2.80
5
472
09:00:50
64.80
65.00
65.00
+2.80
1
467
09:00:50
64.90
65.00
64.90
+2.70
1
466
09:00:50
64.90
65.00
64.90
+2.70
1
465
09:00:50
64.90
65.00
64.90
+2.70
1
464
09:00:50
64.90
65.00
65.00
+2.80
1
463
09:00:49
64.90
65.00
65.00
+2.80
1
462
09:00:49
64.90
65.00
65.00
+2.80
2
461
09:00:49
64.90
65.00
65.00
+2.80
1
459
09:00:49
64.90
65.00
65.00
+2.80
3
458
09:00:46
64.80
65.00
65.00
+2.80
1
455
09:00:46
64.80
64.90
64.90
+2.70
3
454
09:00:44
64.70
64.90
64.70
+2.50
1
451
09:00:42
64.60
64.90
64.90
+2.70
1
450
09:00:42
64.60
64.70
64.90
+2.70
15
449
09:00:42
64.60
64.70
64.80
+2.60
2
434
09:00:42
64.60
64.70
64.70
+2.50
3
432
09:00:41
64.50
64.60
64.60
+2.40
1
429
09:00:39
64.60
64.70
64.60
+2.40
1
428
09:00:38
64.50
64.60
64.60
+2.40
1
427
09:00:38
64.40
64.60
64.60
+2.40
2
426
09:00:37
64.30
64.60
64.60
+2.40
1
424
09:00:37
64.40
64.70
64.40
+2.20
1
423
09:00:37
64.40
64.50
64.50
+2.30
3
422
09:00:37
64.40
64.50
64.40
+2.20
1
419
09:00:36
64.40
64.50
64.50
+2.30
1
418
09:00:35
64.30
64.50
64.50
+2.30
1
417
09:00:34
64.20
64.40
64.40
+2.20
2
416
09:00:34
64.20
64.30
64.40
+2.20
1
414
09:00:34
64.20
64.30
64.30
+2.10
3
413
09:00:34
64.20
64.30
64.30
+2.10
1
410
09:00:34
64.20
64.30
64.30
+2.10
1
409
09:00:33
64.10
64.30
64.30
+2.10
3
408
09:00:33
64.10
64.20
64.20
+2.00
1
405
09:00:32
64.10
64.20
64.20
+2.00
5
404
09:00:32
64.10
64.30
64.30
+2.10
3
399
09:00:32
64.10
64.30
64.30
+2.10
1
396
09:00:32
64.10
64.30
64.30
+2.10
1
395
09:00:32
64.20
64.30
64.20
+2.00
5
394
09:00:32
64.30
64.40
64.30
+2.10
30
389
09:00:32
64.40
64.50
64.40
+2.20
2
359
09:00:31
64.50
64.60
64.50
+2.30
1
357
09:00:31
64.50
64.60
64.50
+2.30
2
356
09:00:31
64.50
64.70
64.50
+2.30
1
354
09:00:30
64.50
64.70
64.50
+2.30
1
353
09:00:30
64.50
64.70
64.70
+2.50
1
352
09:00:30
64.50
64.70
64.50
+2.30
1
351
09:00:29
64.50
64.70
64.70
+2.50
1
350
09:00:29
64.60
64.70
64.60
+2.40
1
349
09:00:29
64.50
64.60
64.60
+2.40
1
348
09:00:29
64.50
64.60
64.60
+2.40
3
347
09:00:27
64.40
64.50
64.50
+2.30
5
344
09:00:27
64.40
64.50
64.50
+2.30
1
339
09:00:26
64.40
64.50
64.50
+2.30
1
338
09:00:26
64.40
64.50
64.50
+2.30
2
337
09:00:26
64.40
64.50
64.50
+2.30
1
335
09:00:26
64.40
64.50
64.50
+2.30
1
334
09:00:25
64.40
64.50
64.50
+2.30
1
333
09:00:25
64.30
64.50
64.50
+2.30
1
332
09:00:25
64.30
64.40
64.40
+2.20
1
331
09:00:24
64.30
64.40
64.40
+2.20
1
330
09:00:23
64.00
64.20
64.30
+2.10
1
329
09:00:23
64.00
64.20
64.20
+2.00
4
328
09:00:22
64.00
64.20
64.00
+1.80
1
324
09:00:21
64.00
64.20
64.20
+2.00
1
323
09:00:21
64.00
64.10
64.10
+1.90
1
322
09:00:18
63.80
64.00
64.00
+1.80
16
321
09:00:18
63.70
64.00
64.00
+1.80
3
305
09:00:18
63.60
63.90
63.90
+1.70
4
302
09:00:18
63.50
63.80
63.80
+1.60
2
298
09:00:18
63.50
63.80
63.80
+1.60
2
296
09:00:18
63.50
63.60
63.60
+1.40
2
294
09:00:18
63.50
63.70
63.70
+1.50
3
292
09:00:18
63.50
63.70
63.50
+1.30
1
289
09:00:18
63.50
63.70
63.50
+1.30
2
288
09:00:18
63.50
63.60
63.60
+1.40
6
286
09:00:18
63.50
63.60
63.50
+1.30
9
280
09:00:17
--
--
63.50
+1.30
101
271
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值100,000元
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
Samsung Galaxy S26 Ultra (12G/256G)
MyCard 5000點虛擬點數卡
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
PChome 購物儲值1,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
MyCard 3000點虛擬點數卡
MyCard 1000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
羅技 Mobi 無線折疊滑鼠
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
個股名稱
天然氣漲價重拾燃煤 2025年全...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中東衝突引能源危機 莫迪：印...
‧
台積電法說會7/16登場 聚焦全...
‧
武漢眾邦銀信用風險遭接管 中...
更多
加密貨幣
比特幣
BTC
62740.81
195.68
0.31%
以太幣
ETH
1763.40
6.82
0.39%
瑞波幣
XRP
1.14
0.01
0.54%
比特幣現金
BCH
239.73
10.49
4.58%
萊特幣
LTC
44.24
-0.56
-1.25%
卡達幣
ADA
0.189804
0.01
5.49%
波場幣
TRX
0.324772
0.00
0.59%
恆星幣
XLM
0.199095
0.00
-2.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
