最新群聯首季營收創高發4億獎金潘健成：記憶體下半年更缺熱門卓榮泰參訪台北電器空調影音展盼民眾享受AI新科技

更新報價

泰　藝 (8289) 電子零組件業上櫃

37.75 ▲+1.40 +3.85% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,826	37.70	13	37.80	28	36.35	38.30	35.80	36.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.70	37.80	37.75	+1.40	14	1826
13:30:00	37.70	37.75	37.75	+1.40	73	1812
13:24:54	37.75	37.85	37.75	+1.40	1	1739
13:24:45	37.75	37.90	37.75	+1.40	1	1738
13:24:38	37.75	37.80	37.85	+1.50	2	1737
13:24:38	37.75	37.80	37.80	+1.45	1	1735
13:24:31	37.75	37.80	37.75	+1.40	1	1734
13:24:25	37.75	37.80	37.80	+1.45	1	1733
13:24:15	37.70	37.80	37.80	+1.45	3	1732
13:24:15	37.75	37.80	37.75	+1.40	5	1729
13:24:08	37.75	37.80	37.80	+1.45	1	1724
13:23:46	37.70	37.80	37.70	+1.35	1	1723
13:23:45	37.70	37.75	37.75	+1.40	1	1722
13:23:44	37.70	37.75	37.75	+1.40	1	1721
13:23:42	37.70	37.75	37.75	+1.40	1	1720
13:23:25	37.70	37.75	37.75	+1.40	3	1719
13:22:58	37.70	37.75	37.70	+1.35	1	1716
13:22:58	37.70	37.75	37.70	+1.35	4	1715
13:22:24	37.70	37.75	37.70	+1.35	1	1711
13:21:34	37.65	37.70	37.65	+1.30	2	1710
13:21:27	37.60	37.70	37.60	+1.25	2	1708
13:21:19	37.60	37.70	37.60	+1.25	1	1706
13:21:15	37.60	37.70	37.60	+1.25	1	1705
13:21:14	37.65	37.70	37.65	+1.30	1	1704
13:21:09	37.65	37.70	37.65	+1.30	4	1703
13:20:13	37.60	37.70	37.70	+1.35	2	1699
13:20:02	37.60	37.65	37.65	+1.30	1	1697
13:20:01	37.60	37.65	37.65	+1.30	1	1696
13:19:46	37.55	37.60	37.55	+1.20	1	1695
13:19:43	37.60	37.65	37.60	+1.25	3	1694
13:19:42	37.65	37.70	37.65	+1.30	1	1691
13:19:37	37.60	37.70	37.60	+1.25	2	1690
13:19:30	37.60	37.65	37.60	+1.25	1	1688
13:19:27	37.65	37.70	37.60	+1.25	1	1687
13:19:27	37.65	37.70	37.65	+1.30	3	1686
13:19:17	37.65	37.70	37.65	+1.30	1	1683
13:18:59	37.70	37.75	37.70	+1.35	4	1682
13:18:44	37.65	37.70	37.70	+1.35	5	1678
13:18:13	37.65	37.75	37.75	+1.40	1	1673
13:17:59	37.65	37.75	37.65	+1.30	1	1672
13:17:17	37.65	37.75	37.65	+1.30	1	1671
13:17:16	37.60	37.65	37.65	+1.30	3	1670
13:17:00	37.60	37.65	37.65	+1.30	1	1667
13:17:00	37.65	37.75	37.65	+1.30	1	1666
13:16:58	37.70	37.75	37.70	+1.35	5	1665
13:15:56	37.75	37.90	37.75	+1.40	1	1660
13:15:46	37.75	37.90	37.75	+1.40	2	1659
13:15:45	37.80	37.90	37.80	+1.45	1	1657
13:15:27	37.75	37.95	37.75	+1.40	1	1656
13:15:22	37.80	37.95	37.80	+1.45	2	1655
13:14:29	37.70	37.95	37.70	+1.35	1	1653
13:14:11	37.60	37.85	37.95	+1.60	4	1652
13:14:11	37.60	37.85	37.90	+1.55	6	1648
13:14:11	37.60	37.85	37.85	+1.50	2	1642
13:13:56	37.60	37.70	37.60	+1.25	1	1640
13:13:54	37.55	37.60	37.60	+1.25	1	1639
13:13:47	37.60	37.70	37.60	+1.25	1	1638
13:13:46	37.60	37.70	37.60	+1.25	1	1637
13:13:28	37.65	37.70	37.65	+1.30	1	1636
13:13:28	37.55	37.60	37.60	+1.25	1	1635
13:13:19	37.60	37.65	37.60	+1.25	1	1634
13:13:19	37.60	37.65	37.65	+1.30	2	1633
13:12:42	37.70	37.80	37.70	+1.35	4	1631
13:12:31	37.75	37.80	37.75	+1.40	3	1627
13:12:31	37.80	37.85	37.80	+1.45	4	1624
13:12:26	37.80	37.85	37.80	+1.45	4	1620
13:12:08	37.80	37.85	37.80	+1.45	1	1616
13:12:04	37.85	37.90	37.85	+1.50	1	1615
13:11:43	37.90	37.95	37.90	+1.55	2	1614
13:11:38	37.90	37.95	37.90	+1.55	1	1612
13:11:35	37.90	37.95	37.90	+1.55	1	1611
13:11:22	37.90	37.95	37.90	+1.55	3	1610
13:11:17	37.90	37.95	37.90	+1.55	1	1607
13:11:04	37.90	37.95	37.95	+1.60	1	1606
13:11:03	37.95	38.00	37.95	+1.60	4	1605
13:10:51	37.95	38.00	37.95	+1.60	1	1601
13:10:33	37.95	38.00	38.00	+1.65	1	1600
13:10:33	38.00	38.10	38.00	+1.65	2	1599
13:10:33	38.00	38.10	38.00	+1.65	1	1597
13:10:30	38.00	38.05	38.10	+1.75	2	1596
13:10:30	38.00	38.05	38.05	+1.70	1	1594
13:10:21	37.95	38.00	38.00	+1.65	1	1593
13:10:12	38.00	38.05	38.00	+1.65	1	1592
13:10:04	38.05	38.10	38.05	+1.70	1	1591
13:09:59	38.00	38.05	38.05	+1.70	1	1590
13:09:58	38.05	38.10	38.05	+1.70	2	1589
13:09:01	38.05	38.10	38.10	+1.75	1	1587
13:08:49	38.05	38.10	38.10	+1.75	1	1586
13:08:49	38.00	38.05	38.05	+1.70	2	1585
13:08:41	38.00	38.05	38.00	+1.65	1	1583
13:08:32	38.00	38.05	38.00	+1.65	1	1582
13:08:16	37.90	38.00	38.00	+1.65	1	1581
13:08:15	37.95	38.00	37.95	+1.60	1	1580
13:08:14	37.95	38.00	38.00	+1.65	1	1579
13:08:01	38.00	38.05	38.00	+1.65	2	1578
13:07:52	38.00	38.05	38.05	+1.70	1	1576
13:07:20	38.05	38.10	38.10	+1.75	1	1575
13:06:58	38.10	38.15	38.10	+1.75	1	1574
13:06:27	38.05	38.10	38.10	+1.75	1	1573
13:05:49	38.15	38.20	38.15	+1.80	1	1572
13:05:24	38.15	38.20	38.20	+1.85	1	1571
13:05:16	38.20	38.25	38.20	+1.85	1	1570
13:05:12	38.15	38.20	38.20	+1.85	1	1569
13:05:10	38.15	38.20	38.20	+1.85	1	1568
13:05:03	38.20	38.30	38.30	+1.95	1	1567
13:05:02	38.25	38.30	38.25	+1.90	4	1566
13:04:57	38.25	38.30	38.30	+1.95	1	1562
13:04:57	38.25	38.30	38.25	+1.90	1	1561
13:04:56	38.25	38.30	38.30	+1.95	1	1560
13:04:55	38.25	38.30	38.30	+1.95	1	1559
13:04:52	38.25	38.30	38.30	+1.95	1	1558
13:04:45	38.20	38.25	38.25	+1.90	1	1557
13:04:38	38.15	38.20	38.20	+1.85	1	1556
13:04:20	38.10	38.30	38.10	+1.75	1	1555
13:04:20	38.00	38.10	38.30	+1.95	5	1554
13:04:20	38.00	38.10	38.25	+1.90	3	1549
13:04:20	38.00	38.10	38.15	+1.80	4	1546
13:04:20	38.00	38.10	38.10	+1.75	3	1542
13:04:13	38.00	38.10	38.10	+1.75	1	1539
13:04:08	38.10	38.15	38.10	+1.75	1	1538
13:04:02	38.15	38.20	38.15	+1.80	1	1537
13:03:58	37.95	38.15	38.20	+1.85	5	1536
13:03:58	37.95	38.15	38.15	+1.80	5	1531
13:03:53	38.00	38.15	38.00	+1.65	1	1526
13:03:43	38.00	38.10	38.10	+1.75	15	1525
13:03:43	37.95	38.05	38.05	+1.70	1	1510
13:03:37	37.85	38.00	38.00	+1.65	3	1509
13:03:37	37.80	37.95	38.00	+1.65	48	1506
13:03:37	37.80	37.95	37.95	+1.60	2	1458
13:03:31	37.80	37.90	37.90	+1.55	2	1456
13:03:31	37.80	37.85	37.85	+1.50	2	1454
13:03:31	37.80	37.85	37.85	+1.50	1	1452
13:03:24	37.70	37.80	37.80	+1.45	2	1451
13:03:21	37.70	37.80	37.80	+1.45	2	1449
13:03:17	37.80	37.85	37.80	+1.45	2	1447
13:03:09	37.80	37.85	37.80	+1.45	2	1445
13:02:46	37.75	37.80	37.80	+1.45	1	1443
13:02:43	37.75	37.80	37.75	+1.40	1	1442
13:02:12	37.70	37.80	37.80	+1.45	2	1441
13:02:03	37.70	37.80	37.80	+1.45	2	1439
13:02:02	37.70	37.80	37.70	+1.35	1	1437
13:01:42	37.75	37.85	37.75	+1.40	1	1436
13:01:26	37.60	37.70	37.70	+1.35	5	1435
13:01:21	37.65	37.70	37.70	+1.35	2	1430
13:01:05	37.85	37.90	37.70	+1.35	2	1428
13:01:05	37.85	37.90	37.75	+1.40	1	1426
13:01:05	37.85	37.90	37.80	+1.45	1	1425
13:01:05	37.85	37.90	37.85	+1.50	2	1424
13:01:00	37.85	37.95	37.95	+1.60	1	1422
13:00:53	37.95	38.00	37.95	+1.60	5	1421
13:00:53	37.95	38.00	38.00	+1.65	2	1416
13:00:43	38.00	38.05	38.00	+1.65	2	1414
13:00:40	38.00	38.05	38.00	+1.65	1	1412
13:00:35	38.00	38.10	38.00	+1.65	3	1411
13:00:25	37.95	38.00	38.00	+1.65	3	1408
13:00:24	37.95	38.00	38.00	+1.65	1	1405
13:00:23	37.85	38.00	38.00	+1.65	3	1404
13:00:21	37.85	38.00	38.00	+1.65	2	1401
13:00:21	37.90	38.00	38.00	+1.65	19	1399
13:00:21	37.85	38.00	38.00	+1.65	4	1380
13:00:15	37.70	37.85	38.00	+1.65	4	1376
13:00:15	37.70	37.85	37.95	+1.60	7	1372
13:00:15	37.70	37.85	37.90	+1.55	8	1365
13:00:15	37.70	37.85	37.85	+1.50	1	1357
13:00:11	37.70	37.80	37.80	+1.45	21	1356
13:00:11	37.65	37.80	37.80	+1.45	20	1335
13:00:08	37.60	37.80	37.80	+1.45	2	1315
13:00:03	37.65	37.80	37.80	+1.45	1	1313
13:00:02	37.55	37.65	37.80	+1.45	38	1312
13:00:02	37.55	37.65	37.70	+1.35	15	1274
13:00:02	37.55	37.65	37.65	+1.30	3	1259
13:00:00	37.65	37.70	37.65	+1.30	4	1256
13:00:00	37.65	37.70	37.65	+1.30	1	1252
13:00:00	37.65	37.70	37.65	+1.30	5	1251
13:00:00	37.65	37.70	37.65	+1.30	1	1246
12:59:57	37.65	37.70	37.65	+1.30	1	1245
12:59:52	37.65	37.70	37.65	+1.30	1	1244
12:59:43	37.65	37.70	37.65	+1.30	1	1243
12:59:39	37.60	37.65	37.65	+1.30	1	1242
12:59:30	37.65	37.70	37.65	+1.30	1	1241
12:59:27	37.65	37.70	37.70	+1.35	1	1240
12:59:24	37.65	37.70	37.70	+1.35	1	1239
12:59:17	37.60	37.65	37.65	+1.30	1	1238
12:59:15	37.60	37.65	37.65	+1.30	2	1237
12:59:14	37.50	37.65	37.50	+1.15	1	1235
12:59:05	37.55	37.65	37.55	+1.20	1	1234
12:59:05	37.50	37.60	37.60	+1.25	8	1233
12:59:03	37.40	37.55	37.55	+1.20	3	1225
12:59:03	37.35	37.50	37.50	+1.15	46	1222
12:59:03	37.35	37.50	37.50	+1.15	2	1176
12:59:03	37.35	37.50	37.50	+1.15	8	1174
12:59:03	37.35	37.45	37.45	+1.10	13	1166
12:59:03	37.35	37.40	37.40	+1.05	3	1153
12:59:02	37.30	37.35	37.35	+1.00	50	1150
12:59:02	37.00	37.10	37.30	+0.95	13	1100
12:59:02	37.00	37.10	37.25	+0.90	3	1087
12:59:02	37.00	37.10	37.20	+0.85	6	1084
12:59:02	37.00	37.10	37.15	+0.80	1	1078
12:59:02	37.00	37.10	37.10	+0.75	1	1077
12:58:04	37.00	37.15	37.15	+0.80	1	1076
12:57:52	37.00	37.15	37.15	+0.80	1	1075
12:57:03	37.05	37.15	37.05	+0.70	1	1074
12:56:21	37.05	37.10	37.10	+0.75	1	1073
12:56:20	37.00	37.15	37.15	+0.80	2	1072
12:56:20	37.00	37.15	37.15	+0.80	1	1070
12:55:58	37.00	37.10	37.10	+0.75	1	1069
12:55:09	36.90	37.00	37.00	+0.65	1	1068
12:55:09	36.90	37.00	37.00	+0.65	1	1067
12:54:50	36.85	37.10	37.10	+0.75	3	1066
12:54:29	36.80	37.00	37.00	+0.65	2	1063
12:53:32	36.85	37.00	36.85	+0.50	4	1061
12:53:32	36.80	36.85	37.00	+0.65	3	1057
12:53:32	36.80	36.85	36.95	+0.60	1	1054
12:53:32	36.80	36.85	36.90	+0.55	2	1053
12:53:32	36.80	36.85	36.85	+0.50	9	1051
12:53:27	36.80	36.85	36.80	+0.45	1	1042
12:53:02	36.80	36.85	36.85	+0.50	1	1041
12:47:56	36.90	36.95	36.90	+0.55	1	1040
12:47:49	36.90	36.95	36.90	+0.55	2	1039
12:47:45	36.90	36.95	36.90	+0.55	1	1037
12:46:44	36.95	37.00	36.95	+0.60	2	1036
12:46:26	36.95	37.00	36.95	+0.60	1	1034
12:46:22	36.95	37.00	36.95	+0.60	1	1033
12:45:40	37.00	37.05	37.00	+0.65	1	1032
12:45:31	37.00	37.05	37.00	+0.65	1	1031
12:43:11	37.00	37.10	37.00	+0.65	2	1030
12:41:09	37.05	37.15	37.05	+0.70	2	1028
12:40:52	37.05	37.15	37.05	+0.70	1	1026
12:40:50	37.05	37.15	37.05	+0.70	1	1025
12:40:35	37.05	37.15	37.05	+0.70	1	1024
12:40:35	37.10	37.15	37.10	+0.75	1	1023
12:39:09	37.05	37.15	37.15	+0.80	1	1022
12:35:58	37.05	37.10	37.10	+0.75	1	1021
12:34:05	37.05	37.10	37.10	+0.75	1	1020
12:33:50	37.05	37.10	37.05	+0.70	1	1019
12:33:32	37.05	37.10	37.05	+0.70	1	1018
12:30:11	37.00	37.05	37.05	+0.70	1	1017
12:30:07	37.00	37.05	37.05	+0.70	1	1016
12:29:36	37.00	37.05	37.05	+0.70	3	1015
12:29:36	37.05	37.10	37.05	+0.70	3	1012
12:28:21	37.10	37.15	37.10	+0.75	1	1009
12:27:54	37.15	37.25	37.15	+0.80	1	1008
12:27:10	37.10	37.25	37.25	+0.90	1	1007
12:26:19	37.15	37.30	37.30	+0.95	2	1006
12:26:09	37.10	37.30	37.30	+0.95	1	1004
12:26:02	37.15	37.30	37.30	+0.95	2	1003
12:26:02	37.10	37.25	37.25	+0.90	4	1001
12:26:02	37.10	37.20	37.20	+0.85	2	997
12:26:02	37.10	37.15	37.15	+0.80	2	995
12:25:52	37.10	37.20	37.10	+0.75	10	993
12:25:45	37.10	37.20	37.20	+0.85	1	983
12:25:13	37.15	37.20	37.20	+0.85	1	982
12:23:43	37.00	37.10	37.10	+0.75	1	981
12:22:41	37.00	37.10	37.00	+0.65	1	980
12:22:32	37.00	37.10	37.00	+0.65	1	979
12:21:15	37.10	37.25	36.95	+0.60	3	978
12:21:15	37.10	37.25	37.00	+0.65	4	975
12:21:15	37.10	37.25	37.05	+0.70	2	971
12:21:15	37.10	37.25	37.10	+0.75	2	969
12:20:23	37.25	37.30	37.25	+0.90	1	967
12:20:23	37.05	37.25	37.25	+0.90	2	966
12:20:22	37.15	37.25	37.15	+0.80	1	964
12:20:14	37.25	37.30	37.25	+0.90	1	963
12:19:50	37.15	37.35	37.15	+0.80	1	962
12:19:39	37.15	37.25	37.25	+0.90	1	961
12:17:59	37.00	37.10	37.10	+0.75	5	960
12:17:53	37.10	37.25	37.10	+0.75	1	955
12:17:39	37.10	37.25	37.10	+0.75	1	954
12:17:10	37.25	37.45	37.25	+0.90	3	953
12:16:56	37.25	37.45	37.25	+0.90	1	950
12:16:53	37.30	37.45	37.30	+0.95	1	949
12:16:23	37.25	37.45	37.45	+1.10	1	948
12:16:20	37.45	37.50	37.45	+1.10	1	947
12:16:10	37.30	37.50	37.30	+0.95	1	946
12:16:07	37.30	37.45	37.45	+1.10	1	945
12:16:01	37.25	37.45	37.45	+1.10	2	944
12:15:53	37.30	37.45	37.45	+1.10	1	942
12:15:30	37.40	37.45	37.45	+1.10	1	941
12:15:21	37.35	37.45	37.45	+1.10	2	940
12:15:21	37.35	37.45	37.45	+1.10	3	938
12:15:16	37.25	37.40	37.40	+1.05	17	935
12:15:16	37.25	37.35	37.35	+1.00	2	918
12:15:16	37.25	37.30	37.30	+0.95	4	916
12:15:16	37.05	37.25	37.25	+0.90	2	912
12:15:16	37.00	37.20	37.25	+0.90	15	910
12:15:16	37.00	37.20	37.20	+0.85	25	895
12:15:00	37.15	37.20	37.15	+0.80	1	870
12:14:52	37.15	37.20	37.20	+0.85	2	869
12:14:32	37.00	37.20	37.20	+0.85	1	867
12:14:22	37.00	37.20	37.20	+0.85	3	866
12:14:05	37.00	37.20	37.20	+0.85	1	863
12:13:29	37.00	37.10	37.10	+0.75	3	862
12:13:29	37.00	37.10	37.10	+0.75	2	859
12:13:29	37.00	37.05	37.05	+0.70	5	857
12:13:29	36.85	37.00	37.00	+0.65	9	852
12:12:32	36.70	36.80	36.80	+0.45	2	843
12:11:51	36.70	36.80	36.70	+0.35	3	841
12:11:15	36.70	36.80	36.70	+0.35	1	838
12:10:11	36.70	36.85	36.85	+0.50	1	837
12:09:36	36.70	36.85	36.70	+0.35	1	836
12:06:08	36.70	36.75	36.75	+0.40	3	835
12:06:08	36.70	36.75	36.70	+0.35	2	832
12:05:51	36.70	36.75	36.75	+0.40	1	830
12:03:21	36.65	36.80	36.80	+0.45	2	829
12:03:21	36.60	36.70	36.75	+0.40	4	827
12:03:21	36.60	36.70	36.70	+0.35	4	823
12:03:07	36.60	36.65	36.65	+0.30	1	819
12:02:57	36.60	36.65	36.65	+0.30	2	818
12:01:13	36.60	36.65	36.65	+0.30	1	816
12:00:44	36.60	36.65	36.65	+0.30	1	815
12:00:35	36.65	36.70	36.65	+0.30	1	814
11:59:31	36.60	36.65	36.65	+0.30	1	813
11:56:59	36.60	36.65	36.65	+0.30	3	812
11:55:50	36.65	36.70	36.65	+0.30	1	809
11:52:18	36.60	36.65	36.60	+0.25	2	808
11:51:45	36.60	36.65	36.65	+0.30	1	806
11:49:54	36.60	36.70	36.70	+0.35	1	805
11:49:14	36.70	36.75	36.70	+0.35	1	804
11:48:38	36.70	36.75	36.70	+0.35	1	803
11:46:39	36.70	36.75	36.70	+0.35	1	802
11:45:46	36.70	36.75	36.75	+0.40	1	801
11:44:20	36.65	36.75	36.75	+0.40	1	800
11:43:29	36.65	36.70	36.65	+0.30	1	799
11:42:17	36.65	36.70	36.70	+0.35	1	798
11:42:11	36.70	36.75	36.70	+0.35	1	797
11:38:09	36.80	37.00	36.75	+0.40	1	796
11:38:09	36.80	37.00	36.80	+0.45	1	795
11:36:05	36.80	37.00	37.00	+0.65	1	794
11:35:06	36.80	37.00	37.00	+0.65	1	793
11:34:19	36.80	37.00	37.00	+0.65	1	792
11:34:11	36.80	36.85	36.85	+0.50	2	791
11:34:10	36.75	36.80	36.80	+0.45	6	789
11:33:51	36.65	36.75	36.75	+0.40	2	783
11:31:03	36.65	36.75	36.75	+0.40	3	781
11:31:02	36.55	36.70	36.70	+0.35	2	778
11:30:20	36.55	36.70	36.55	+0.20	1	776
11:30:06	36.60	36.70	36.55	+0.20	2	775
11:30:06	36.60	36.70	36.60	+0.25	3	773
11:29:53	36.55	36.65	36.55	+0.20	1	770
11:29:29	36.60	36.70	36.60	+0.25	3	769
11:28:06	36.70	36.75	36.70	+0.35	3	766
11:20:12	36.85	36.95	36.85	+0.50	1	763
11:20:12	36.85	37.00	36.85	+0.50	1	762
11:19:34	37.00	37.05	37.00	+0.65	2	761
11:19:25	37.05	37.10	37.05	+0.70	1	759
11:17:47	36.90	37.00	37.00	+0.65	1	758
11:17:42	37.00	37.10	37.00	+0.65	1	757
11:17:40	37.00	37.05	37.05	+0.70	1	756
11:17:36	37.00	37.05	37.00	+0.65	1	755
11:17:30	37.05	37.10	37.05	+0.70	3	754
11:17:28	37.10	37.15	37.10	+0.75	2	751
11:17:28	37.05	37.10	37.10	+0.75	1	749
11:16:28	37.10	37.20	37.10	+0.75	1	748
11:16:21	37.00	37.20	37.20	+0.85	22	747
11:16:21	37.00	37.10	37.20	+0.85	5	725
11:16:21	37.00	37.10	37.15	+0.80	4	720
11:16:21	37.00	37.10	37.10	+0.75	1	716
11:16:20	37.10	37.15	37.10	+0.75	1	715
11:16:20	37.15	37.20	37.10	+0.75	3	714
11:16:20	37.15	37.20	37.15	+0.80	1	711
11:16:07	37.10	37.20	37.20	+0.85	1	710
11:15:58	37.10	37.20	37.20	+0.85	1	709
11:15:57	37.10	37.15	37.15	+0.80	1	708
11:15:56	37.10	37.15	37.10	+0.75	1	707
11:15:56	36.90	37.10	37.10	+0.75	2	706
11:15:26	36.95	37.10	37.10	+0.75	1	704
11:15:19	36.95	37.00	37.00	+0.65	1	703
11:15:15	36.90	36.95	36.95	+0.60	1	702
11:14:21	36.90	37.10	36.90	+0.55	1	701
11:14:18	36.80	37.00	37.00	+0.65	1	700
11:14:16	37.00	37.05	37.00	+0.65	1	699
11:14:16	37.00	37.10	37.00	+0.65	1	698
11:14:09	36.85	37.00	37.00	+0.65	2	697
11:14:04	36.80	37.00	37.00	+0.65	1	695
11:13:57	36.80	36.90	36.90	+0.55	2	694
11:13:55	36.80	36.90	36.90	+0.55	1	692
11:13:39	36.75	36.85	36.85	+0.50	1	691
11:13:13	36.75	36.90	36.75	+0.40	1	690
11:12:59	36.70	36.75	36.75	+0.40	1	689
11:12:56	36.70	36.75	36.75	+0.40	1	688
11:12:51	36.70	36.75	36.75	+0.40	1	687
11:12:29	36.70	36.75	36.70	+0.35	1	686
11:12:29	36.60	36.70	36.70	+0.35	2	685
11:12:27	36.45	36.65	36.65	+0.30	2	683
11:12:27	36.45	36.60	36.60	+0.25	33	681
11:12:27	36.40	36.60	36.60	+0.25	22	648
11:12:25	36.40	36.60	36.60	+0.25	1	626
11:11:48	36.35	36.50	36.60	+0.25	14	625
11:11:48	36.35	36.50	36.55	+0.20	4	611
11:11:48	36.35	36.50	36.50	+0.15	2	607
11:08:49	36.40	36.50	36.40	+0.05	4	605
11:08:46	36.45	36.50	36.45	+0.10	1	601
11:08:22	36.40	36.50	36.50	+0.15	1	600
11:08:05	36.40	36.50	36.50	+0.15	1	599
11:07:46	36.40	36.50	36.40	+0.05	1	598
11:07:34	36.35	36.40	36.40	+0.05	3	597
11:05:12	36.30	36.35	36.35	0	3	594
11:05:12	36.25	36.30	36.30	-0.05	4	591
11:04:14	36.30	36.35	36.30	-0.05	1	587
11:03:35	36.25	36.30	36.30	-0.05	1	586
11:03:21	36.25	36.30	36.30	-0.05	1	585
11:01:07	36.30	36.35	36.30	-0.05	2	584
10:58:40	36.30	36.35	36.30	-0.05	1	582
10:58:30	36.30	36.35	36.35	0	1	581
10:56:06	36.30	36.35	36.35	0	1	580
10:53:23	36.25	36.30	36.30	-0.05	1	579
10:53:11	36.25	36.30	36.30	-0.05	1	578
10:52:30	36.20	36.30	36.20	-0.15	1	577
10:52:18	36.20	36.25	36.25	-0.10	1	576
10:37:04	36.05	36.20	36.05	-0.30	2	575
10:28:22	36.00	36.25	36.00	-0.35	1	573
10:28:19	36.00	36.25	36.00	-0.35	1	572
10:27:31	36.00	36.10	36.00	-0.35	1	571
10:27:25	36.10	36.30	36.10	-0.25	1	570
10:26:10	36.10	36.35	36.10	-0.25	1	569
10:21:58	36.00	36.20	36.00	-0.35	3	568
10:21:15	36.05	36.25	36.05	-0.30	3	565
10:21:15	36.05	36.25	36.05	-0.30	2	562
10:21:15	36.05	36.10	36.10	-0.25	1	560
10:20:34	36.05	36.10	36.10	-0.25	1	559
10:19:34	36.10	36.25	36.10	-0.25	1	558
10:18:45	36.15	36.30	36.15	-0.20	1	557
10:18:21	36.10	36.35	36.10	-0.25	2	556
10:17:34	36.15	36.35	36.15	-0.20	1	554
10:14:11	36.30	36.50	36.50	+0.15	1	553
10:13:58	36.55	36.65	36.55	+0.20	2	552
10:13:10	36.40	36.65	36.65	+0.30	2	550
10:12:27	36.55	36.60	36.60	+0.25	1	548
10:12:25	36.35	36.50	36.50	+0.15	1	547
10:12:25	36.35	36.45	36.45	+0.10	1	546
10:12:21	36.15	36.30	36.30	-0.05	2	545
10:12:21	36.10	36.25	36.25	-0.10	1	543
10:12:21	36.05	36.20	36.25	-0.10	7	542
10:12:21	36.05	36.20	36.20	-0.15	13	535
10:10:56	36.05	36.20	36.05	-0.30	6	522
10:10:55	36.05	36.10	36.10	-0.25	1	516
10:10:53	36.10	36.20	36.10	-0.25	1	515
10:10:46	36.10	36.20	36.10	-0.25	1	514
10:10:46	36.15	36.20	36.15	-0.20	1	513
10:09:22	36.00	36.20	36.20	-0.15	1	512
10:08:30	36.05	36.20	36.20	-0.15	1	511
10:06:24	36.20	36.25	36.20	-0.15	1	510
10:05:56	36.20	36.25	36.20	-0.15	2	509
10:05:35	36.05	36.25	36.25	-0.10	2	507
10:05:19	36.05	36.10	36.10	-0.25	1	505
10:05:19	36.05	36.10	36.10	-0.25	2	504
10:05:05	36.05	36.10	36.05	-0.30	1	502
10:05:05	36.05	36.10	36.05	-0.30	1	501
10:04:53	36.00	36.10	36.00	-0.35	1	500
10:04:05	36.00	36.10	36.00	-0.35	1	499
10:02:37	35.90	36.10	35.90	-0.45	1	498
10:02:10	35.75	35.80	35.80	-0.55	5	497
10:02:10	35.75	35.80	35.80	-0.55	8	492
10:02:10	35.85	35.95	35.80	-0.55	2	484
10:02:10	35.85	35.95	35.85	-0.50	2	482
10:01:40	36.00	36.05	36.00	-0.35	8	480
10:01:40	36.00	36.05	36.00	-0.35	3	472
10:01:14	36.10	36.15	36.10	-0.25	1	469
10:01:08	36.00	36.10	36.10	-0.25	1	468
10:01:00	36.10	36.20	36.10	-0.25	9	467
10:00:49	36.10	36.20	36.10	-0.25	1	458
10:00:47	36.15	36.20	36.15	-0.20	1	457
10:00:16	36.15	36.20	36.15	-0.20	6	456
10:00:16	36.15	36.25	36.15	-0.20	1	450
10:00:16	36.20	36.25	36.20	-0.15	14	449
10:00:16	36.20	36.25	36.20	-0.15	3	435
10:00:16	36.20	36.25	36.20	-0.15	1	432
10:00:16	36.20	36.25	36.20	-0.15	2	431
10:00:16	36.20	36.25	36.20	-0.15	3	429
09:59:35	36.25	36.35	36.25	-0.10	1	426
09:59:14	36.25	36.35	36.25	-0.10	1	425
09:58:08	36.25	36.30	36.25	-0.10	2	424
09:57:39	36.20	36.30	36.20	-0.15	2	422
09:57:31	36.20	36.30	36.30	-0.05	1	420
09:56:27	36.20	36.30	36.30	-0.05	1	419
09:56:21	36.20	36.35	36.20	-0.15	1	418
09:56:21	36.20	36.35	36.20	-0.15	1	417
09:56:13	36.30	36.35	36.30	-0.05	13	416
09:56:13	36.35	36.50	36.35	0	3	403
09:55:08	36.35	36.50	36.35	0	1	400
09:54:23	36.35	36.40	36.35	0	1	399
09:54:06	36.35	36.45	36.35	0	4	398
09:54:06	36.35	36.45	36.35	0	5	394
09:54:06	36.40	36.50	36.40	+0.05	3	389
09:53:43	36.40	36.50	36.50	+0.15	1	386
09:52:44	36.40	36.50	36.50	+0.15	1	385
09:51:58	36.45	36.55	36.45	+0.10	1	384
09:50:22	36.55	36.65	36.55	+0.20	13	383
09:50:22	36.55	36.70	36.55	+0.20	7	370
09:49:26	36.50	36.60	36.50	+0.15	2	363
09:49:26	36.50	36.60	36.50	+0.15	2	361
09:49:25	36.55	36.65	36.55	+0.20	2	359
09:48:27	36.55	36.70	36.55	+0.20	3	357
09:47:36	36.55	36.65	36.55	+0.20	5	354
09:42:11	36.55	36.70	36.55	+0.20	1	349
09:40:52	36.70	36.80	36.70	+0.35	1	348
09:40:10	36.70	36.90	36.70	+0.35	12	347
09:37:28	36.70	36.80	36.70	+0.35	1	335
09:34:31	36.45	36.65	36.70	+0.35	1	334
09:34:31	36.45	36.65	36.65	+0.30	4	333
09:34:22	36.60	36.70	36.60	+0.25	1	329
09:34:00	36.60	36.75	36.75	+0.40	1	328
09:33:42	36.45	36.60	36.60	+0.25	1	327
09:29:45	36.35	36.65	36.35	0	1	326
09:29:32	36.30	36.35	36.35	0	3	325
09:29:10	36.35	36.50	36.35	0	2	322
09:29:10	36.35	36.50	36.35	0	1	320
09:28:45	36.45	36.50	36.40	+0.05	1	319
09:28:45	36.45	36.50	36.45	+0.10	4	318
09:28:38	36.45	36.50	36.50	+0.15	1	314
09:28:19	36.50	36.55	36.50	+0.15	5	313
09:27:57	36.55	36.70	36.55	+0.20	3	308
09:27:39	36.60	36.80	36.60	+0.25	5	305
09:27:39	36.65	36.80	36.65	+0.30	3	300
09:27:38	36.65	36.85	36.65	+0.30	7	297
09:27:35	36.65	36.85	36.65	+0.30	1	290
09:27:35	36.70	36.90	36.65	+0.30	3	289
09:27:35	36.70	36.90	36.70	+0.35	2	286
09:27:35	36.70	36.90	36.70	+0.35	1	284
09:25:08	36.65	36.85	36.65	+0.30	1	283
09:23:48	36.60	36.80	36.60	+0.25	2	282
09:23:11	36.55	36.75	36.75	+0.40	1	280
09:22:53	36.60	36.70	36.60	+0.25	1	279
09:22:27	36.60	36.75	36.60	+0.25	2	278
09:21:46	36.55	36.70	36.70	+0.35	1	276
09:21:44	36.65	36.70	36.65	+0.30	2	275
09:21:44	36.65	36.75	36.65	+0.30	3	273
09:21:44	36.65	36.75	36.65	+0.30	1	270
09:21:38	36.70	36.85	36.65	+0.30	4	269
09:21:38	36.70	36.85	36.70	+0.35	1	265
09:21:35	36.80	36.85	36.80	+0.45	1	264
09:21:31	36.75	36.90	36.75	+0.40	1	263
09:21:31	36.75	36.85	36.75	+0.40	2	262
09:21:10	36.80	36.85	36.80	+0.45	2	260
09:21:09	36.85	36.90	36.85	+0.50	3	258
09:21:01	36.90	37.05	36.90	+0.55	1	255
09:19:18	36.85	36.90	36.90	+0.55	2	254
09:18:49	36.90	36.95	36.90	+0.55	1	252
09:18:36	36.85	36.90	36.90	+0.55	1	251
09:17:51	36.95	37.00	36.95	+0.60	1	250
09:17:13	37.00	37.05	37.00	+0.65	6	249
09:17:13	37.00	37.10	37.00	+0.65	8	243
09:17:05	37.05	37.10	37.05	+0.70	1	235
09:16:18	37.05	37.15	37.05	+0.70	3	234
09:16:07	37.05	37.10	37.05	+0.70	1	231
09:15:51	37.05	37.15	37.05	+0.70	1	230
09:15:40	37.10	37.30	37.05	+0.70	2	229
09:15:15	37.10	37.25	37.10	+0.75	1	227
09:15:15	37.10	37.35	37.10	+0.75	3	226
09:15:12	37.15	37.35	37.15	+0.80	2	223
09:14:52	37.10	37.30	37.10	+0.75	1	221
09:14:47	37.10	37.35	37.10	+0.75	1	220
09:14:14	37.10	37.35	37.10	+0.75	1	219
09:14:12	37.30	37.35	37.30	+0.95	2	218
09:14:12	37.30	37.35	37.30	+0.95	1	216
09:14:12	37.30	37.35	37.30	+0.95	1	215
09:14:12	37.30	37.35	37.30	+0.95	1	214
09:14:09	37.25	37.40	37.25	+0.90	1	213
09:14:04	37.30	37.45	37.30	+0.95	2	212
09:13:56	37.40	37.45	37.40	+1.05	1	210
09:13:55	37.35	37.45	37.35	+1.00	2	209
09:13:55	37.40	37.50	37.40	+1.05	3	207
09:13:42	37.40	37.55	37.55	+1.20	1	204
09:13:38	37.45	37.55	37.45	+1.10	1	203
09:13:08	37.40	37.55	37.55	+1.20	1	202
09:12:44	37.60	37.65	37.60	+1.25	3	201
09:12:44	37.45	37.60	37.60	+1.25	3	198
09:12:36	37.60	37.70	37.60	+1.25	2	195
09:12:23	37.40	37.60	37.60	+1.25	2	193
09:12:23	37.55	37.60	37.55	+1.20	2	191
09:12:23	37.55	37.60	37.55	+1.20	1	189
09:12:15	37.55	37.65	37.55	+1.20	1	188
09:12:15	37.60	37.70	37.60	+1.25	1	187
09:11:58	37.65	37.80	37.80	+1.45	1	186
09:11:56	37.55	37.70	37.70	+1.35	3	185
09:11:49	37.55	37.70	37.70	+1.35	1	182
09:11:48	37.55	37.60	37.60	+1.25	1	181
09:11:41	37.55	37.65	37.65	+1.30	1	180
09:11:37	37.50	37.65	37.65	+1.30	1	179
09:11:36	37.55	37.65	37.50	+1.15	2	178
09:11:36	37.55	37.65	37.55	+1.20	1	176
09:11:32	37.50	37.60	37.60	+1.25	8	175
09:11:32	37.45	37.50	37.50	+1.15	5	167
09:11:32	37.45	37.50	37.50	+1.15	1	162
09:11:32	37.45	37.50	37.50	+1.15	10	161
09:11:31	37.45	37.50	37.50	+1.15	1	151
09:11:29	37.40	37.50	37.50	+1.15	1	150
09:11:26	37.50	37.55	37.50	+1.15	1	149
09:11:18	37.35	37.50	37.50	+1.15	1	148
09:11:14	37.50	37.60	37.50	+1.15	1	147
09:11:10	37.50	37.55	37.55	+1.20	1	146
09:11:01	37.50	37.55	37.55	+1.20	1	145
09:11:01	37.40	37.55	37.55	+1.20	4	144
09:10:54	37.35	37.50	37.50	+1.15	2	140
09:10:49	37.35	37.40	37.40	+1.05	1	138
09:10:49	37.30	37.40	37.40	+1.05	1	137
09:10:49	37.30	37.40	37.40	+1.05	1	136
09:10:49	37.30	37.40	37.40	+1.05	1	135
09:10:48	37.35	37.40	37.35	+1.00	1	134
09:10:40	37.35	37.40	37.40	+1.05	1	133
09:10:29	37.30	37.40	37.45	+1.10	2	132
09:10:29	37.30	37.40	37.40	+1.05	1	130
09:10:27	37.40	37.45	37.40	+1.05	3	129
09:10:17	37.45	37.55	37.45	+1.10	1	126
09:10:16	37.40	37.60	37.40	+1.05	1	125
09:10:02	37.40	37.60	37.60	+1.25	1	124
09:10:02	37.40	37.50	37.60	+1.25	2	123
09:10:02	37.40	37.50	37.55	+1.20	1	121
09:10:02	37.40	37.50	37.50	+1.15	2	120
09:09:54	37.35	37.50	37.50	+1.15	2	118
09:09:50	37.30	37.45	37.50	+1.15	5	116
09:09:50	37.30	37.45	37.45	+1.10	1	111
09:09:31	37.35	37.50	37.50	+1.15	1	110
09:09:23	37.30	37.35	37.35	+1.00	1	109
09:09:22	37.35	37.50	37.35	+1.00	1	108
09:09:21	37.30	37.40	37.40	+1.05	5	107
09:08:44	37.40	37.50	37.40	+1.05	3	102
09:08:44	37.25	37.30	37.40	+1.05	4	99
09:08:44	37.25	37.30	37.30	+0.95	3	95
09:08:33	37.20	37.25	37.25	+0.90	1	92
09:08:15	37.15	37.20	37.20	+0.85	3	91
09:08:15	37.15	37.20	37.20	+0.85	3	88
09:07:58	37.05	37.15	37.15	+0.80	1	85
09:07:58	37.05	37.10	37.10	+0.75	3	84
09:07:58	37.00	37.05	37.05	+0.70	4	81
09:07:24	37.05	37.10	37.05	+0.70	2	77
09:07:24	37.05	37.10	37.05	+0.70	1	75
09:06:05	37.00	37.25	37.00	+0.65	3	74
09:05:40	37.00	37.15	37.00	+0.65	1	71
09:05:40	37.00	37.15	37.00	+0.65	1	70
09:05:40	37.00	37.15	37.00	+0.65	3	69
09:05:39	37.05	37.20	37.05	+0.70	4	66
09:05:38	37.05	37.25	37.05	+0.70	1	62
09:05:32	37.15	37.30	37.05	+0.70	1	61
09:05:32	37.15	37.30	37.10	+0.75	2	60
09:05:32	37.15	37.30	37.15	+0.80	1	58
09:05:24	37.15	37.35	37.15	+0.80	1	57
09:05:16	37.20	37.35	37.20	+0.85	1	56
09:05:12	37.30	37.35	37.30	+0.95	1	55
09:05:12	37.30	37.35	37.30	+0.95	1	54
09:05:00	37.10	37.35	37.10	+0.75	1	53
09:04:46	37.10	37.40	37.10	+0.75	1	52
09:04:27	37.00	37.25	37.00	+0.65	1	51
09:04:24	37.00	37.25	37.00	+0.65	2	50
09:04:14	37.05	37.30	37.00	+0.65	1	48
09:04:14	37.05	37.30	37.05	+0.70	3	47
09:04:11	37.10	37.30	37.30	+0.95	1	44
09:04:04	37.35	37.40	37.35	+1.00	1	43
09:04:04	37.35	37.40	37.35	+1.00	1	42
09:04:04	37.10	37.30	37.30	+0.95	1	41
09:03:55	37.05	37.25	37.35	+1.00	1	40
09:03:55	37.05	37.25	37.25	+0.90	4	39
09:03:47	36.95	37.00	37.00	+0.65	3	35
09:03:47	36.85	36.95	36.95	+0.60	3	32
09:02:57	36.80	37.00	36.80	+0.45	2	29
09:02:28	36.70	36.80	36.80	+0.45	4	27
09:02:27	36.65	36.75	36.75	+0.40	2	23
09:01:46	36.60	36.75	36.75	+0.40	1	21
09:01:28	36.55	36.75	36.75	+0.40	1	20
09:01:16	36.55	36.70	36.70	+0.35	1	19
09:00:34	36.50	36.95	36.95	+0.60	1	18
09:00:19	36.30	36.35	36.35	0	1	17
09:00:18	36.30	36.35	36.30	-0.05	1	16
09:00:18	36.30	36.35	36.35	0	2	15
09:00:17	--	--	36.35	0	13	13

　

其他人也逛...

Apple iPhone 17 (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

家樂福5075元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

PChome 購物儲值6,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值100,000元

vivo Y39 5G (8G/256G) 兩入組

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

中東戰事帶動油價原物料上揚家...

【能源盤後】美伊談判在即油價...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：下週汽柴油價格皆不調整 ...
‧卓榮泰參訪台北電器空調影音展 ...
‧寶佳批違法剔除董事候選人提名 ...

加密貨幣

比特幣BTC	73407.96	1,633.59	2.28%
以太幣ETH	2299.24	109.86	5.02%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	439.57	-3.68	-0.83%
萊特幣LTC	55.33	0.83	1.52%
卡達幣ADA	0.252002	0.00	-0.72%
波場幣TRX	0.319748	0.00	-0.19%
恆星幣XLM	0.155241	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。