最新[公告] 台積電:公告本公司調整民國114年第四季每股現金股利金額熱門看好高資產客群潛力　渣打銀設天母國際私人理財中心

更新報價

泰　藝 (8289) 電子零組件業上櫃

68.90 ▼-0.60 -0.86% 3.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	5,312	68.90	8	69.00	10	70.20	70.90	67.10	69.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.90	69.00	68.90	-0.60	16	5312
13:30:00	68.90	69.00	68.90	-0.60	370	5296
13:24:59	69.10	69.30	69.10	-0.40	1	4926
13:24:41	69.10	69.30	69.10	-0.40	1	4925
13:24:40	69.10	69.30	69.10	-0.40	4	4924
13:24:34	69.10	69.40	69.10	-0.40	1	4920
13:24:34	69.20	69.40	69.20	-0.30	5	4919
13:24:30	69.30	69.40	69.30	-0.20	1	4914
13:24:28	69.30	69.40	69.30	-0.20	1	4913
13:24:27	69.30	69.40	69.30	-0.20	2	4912
13:24:18	69.30	69.40	69.30	-0.20	4	4910
13:24:11	69.20	69.30	69.30	-0.20	18	4906
13:24:11	69.20	69.30	69.30	-0.20	7	4888
13:24:10	69.20	69.30	69.30	-0.20	5	4881
13:24:06	69.20	69.30	69.30	-0.20	1	4876
13:24:00	69.20	69.30	69.30	-0.20	1	4875
13:23:45	69.20	69.30	69.30	-0.20	1	4874
13:23:39	69.20	69.30	69.20	-0.30	1	4873
13:23:37	69.10	69.20	69.20	-0.30	6	4872
13:23:32	69.10	69.20	69.10	-0.40	11	4866
13:23:19	69.00	69.10	69.10	-0.40	1	4855
13:23:15	69.00	69.10	69.10	-0.40	1	4854
13:23:11	69.00	69.10	69.10	-0.40	1	4853
13:22:47	69.10	69.30	69.10	-0.40	7	4852
13:22:42	69.10	69.20	69.20	-0.30	3	4845
13:22:42	69.10	69.20	69.20	-0.30	13	4842
13:22:34	69.10	69.20	69.20	-0.30	1	4829
13:22:32	69.10	69.20	69.10	-0.40	2	4828
13:22:17	69.10	69.30	69.10	-0.40	1	4826
13:22:16	69.10	69.30	69.10	-0.40	1	4825
13:22:11	69.10	69.20	69.20	-0.30	1	4824
13:22:09	69.10	69.20	69.10	-0.40	1	4823
13:22:06	69.10	69.20	69.20	-0.30	5	4822
13:22:06	69.10	69.20	69.20	-0.30	1	4817
13:22:06	69.10	69.20	69.20	-0.30	4	4816
13:22:06	69.20	69.30	69.20	-0.30	1	4812
13:21:56	69.10	69.20	69.20	-0.30	2	4811
13:21:56	69.10	69.20	69.20	-0.30	1	4809
13:21:56	69.10	69.20	69.20	-0.30	6	4808
13:21:47	69.10	69.30	69.10	-0.40	10	4802
13:21:42	69.10	69.20	69.20	-0.30	1	4792
13:21:28	69.10	69.30	69.10	-0.40	1	4791
13:21:21	69.10	69.30	69.10	-0.40	3	4790
13:21:14	69.10	69.30	69.10	-0.40	1	4787
13:21:13	69.10	69.20	69.20	-0.30	1	4786
13:21:13	69.10	69.20	69.20	-0.30	3	4785
13:21:06	69.10	69.30	69.10	-0.40	1	4782
13:21:05	69.10	69.30	69.10	-0.40	1	4781
13:21:01	69.10	69.30	69.10	-0.40	1	4780
13:20:57	69.10	69.40	69.10	-0.40	10	4779
13:20:56	69.10	69.40	69.10	-0.40	1	4769
13:20:47	69.10	69.30	69.30	-0.20	2	4768
13:20:36	69.10	69.30	69.30	-0.20	14	4766
13:20:35	69.10	69.20	69.20	-0.30	1	4752
13:20:34	69.00	69.20	69.20	-0.30	4	4751
13:20:14	69.00	69.10	69.20	-0.30	2	4747
13:20:14	69.00	69.10	69.10	-0.40	1	4745
13:20:10	69.00	69.10	69.10	-0.40	1	4744
13:20:05	69.00	69.10	69.10	-0.40	1	4743
13:20:00	69.10	69.20	69.10	-0.40	1	4742
13:19:53	69.00	69.10	69.10	-0.40	1	4741
13:19:48	69.00	69.10	69.10	-0.40	1	4740
13:19:45	69.00	69.10	69.10	-0.40	1	4739
13:19:41	69.00	69.20	69.00	-0.50	1	4738
13:19:33	69.00	69.10	69.10	-0.40	1	4737
13:19:33	69.10	69.20	69.10	-0.40	1	4736
13:19:25	69.00	69.10	69.10	-0.40	1	4735
13:19:16	69.00	69.20	69.00	-0.50	1	4734
13:19:15	69.00	69.20	69.00	-0.50	2	4733
13:19:09	69.00	69.20	69.00	-0.50	1	4731
13:18:57	69.00	69.20	69.00	-0.50	2	4730
13:18:21	69.00	69.30	69.30	-0.20	1	4728
13:18:17	69.30	69.40	69.10	-0.40	7	4727
13:18:17	69.30	69.40	69.20	-0.30	4	4720
13:18:17	69.30	69.40	69.30	-0.20	5	4716
13:18:16	69.20	69.30	69.30	-0.20	3	4711
13:18:16	69.20	69.30	69.30	-0.20	5	4708
13:18:14	69.20	69.30	69.30	-0.20	10	4703
13:18:12	69.20	69.30	69.20	-0.30	1	4693
13:18:11	69.20	69.30	69.30	-0.20	1	4692
13:18:10	69.20	69.30	69.20	-0.30	1	4691
13:18:10	69.20	69.30	69.20	-0.30	1	4690
13:18:09	69.20	69.30	69.20	-0.30	1	4689
13:17:57	69.30	69.40	69.30	-0.20	5	4688
13:17:55	69.30	69.40	69.30	-0.20	1	4683
13:17:55	69.30	69.40	69.30	-0.20	1	4682
13:17:55	69.30	69.40	69.30	-0.20	2	4681
13:17:52	69.30	69.40	69.30	-0.20	1	4679
13:17:48	69.30	69.40	69.30	-0.20	2	4678
13:17:48	69.30	69.40	69.30	-0.20	1	4676
13:17:39	69.30	69.40	69.30	-0.20	1	4675
13:17:34	69.30	69.40	69.30	-0.20	1	4674
13:17:32	69.30	69.40	69.30	-0.20	1	4673
13:17:30	69.30	69.40	69.30	-0.20	1	4672
13:17:24	69.30	69.40	69.30	-0.20	1	4671
13:17:23	69.30	69.40	69.30	-0.20	1	4670
13:17:21	69.30	69.40	69.40	-0.10	2	4669
13:17:12	69.30	69.40	69.30	-0.20	1	4667
13:17:12	69.30	69.40	69.30	-0.20	2	4666
13:17:05	69.30	69.40	69.30	-0.20	1	4664
13:16:46	69.30	69.40	69.30	-0.20	1	4663
13:16:45	69.30	69.40	69.30	-0.20	1	4662
13:16:08	69.30	69.40	69.30	-0.20	2	4661
13:16:06	69.30	69.40	69.40	-0.10	4	4659
13:16:01	69.30	69.40	69.30	-0.20	2	4655
13:15:57	69.30	69.40	69.30	-0.20	2	4653
13:15:38	69.20	69.30	69.30	-0.20	1	4651
13:15:24	69.10	69.30	69.30	-0.20	14	4650
13:15:24	69.10	69.20	69.20	-0.30	24	4636
13:15:18	69.10	69.20	69.20	-0.30	1	4612
13:14:59	69.10	69.20	69.20	-0.30	1	4611
13:14:53	69.10	69.20	69.10	-0.40	1	4610
13:14:25	69.10	69.20	69.20	-0.30	1	4609
13:14:25	69.10	69.20	69.20	-0.30	1	4608
13:14:15	69.10	69.20	69.20	-0.30	2	4607
13:13:57	69.10	69.20	69.10	-0.40	1	4605
13:13:51	69.10	69.20	69.10	-0.40	5	4604
13:13:45	69.10	69.20	69.10	-0.40	1	4599
13:13:41	69.10	69.20	69.10	-0.40	2	4598
13:13:36	69.10	69.20	69.10	-0.40	4	4596
13:13:25	69.10	69.20	69.10	-0.40	1	4592
13:13:09	69.10	69.20	69.10	-0.40	2	4591
13:12:36	69.10	69.20	69.20	-0.30	1	4589
13:12:15	69.20	69.30	69.20	-0.30	7	4588
13:12:11	69.20	69.30	69.20	-0.30	1	4581
13:12:10	69.20	69.30	69.20	-0.30	1	4580
13:12:08	69.20	69.30	69.20	-0.30	2	4579
13:11:55	69.20	69.30	69.20	-0.30	1	4577
13:11:53	69.20	69.30	69.20	-0.30	1	4576
13:11:51	69.20	69.30	69.20	-0.30	1	4575
13:11:41	69.10	69.20	69.20	-0.30	3	4574
13:11:30	69.10	69.20	69.20	-0.30	1	4571
13:11:20	69.10	69.30	69.10	-0.40	1	4570
13:11:09	69.10	69.20	69.20	-0.30	1	4569
13:10:58	69.10	69.30	69.10	-0.40	1	4568
13:10:57	69.10	69.30	69.30	-0.20	10	4567
13:10:49	69.10	69.20	69.20	-0.30	1	4557
13:10:43	69.10	69.20	69.20	-0.30	1	4556
13:10:33	69.10	69.20	69.20	-0.30	1	4555
13:10:29	69.10	69.30	69.30	-0.20	1	4554
13:10:18	69.00	69.20	69.20	-0.30	19	4553
13:10:11	69.00	69.20	69.20	-0.30	2	4534
13:10:11	69.00	69.10	69.10	-0.40	1	4532
13:10:00	69.00	69.10	69.10	-0.40	1	4531
13:10:00	69.00	69.10	69.10	-0.40	1	4530
13:09:46	69.00	69.10	69.10	-0.40	2	4529
13:09:45	69.00	69.10	69.00	-0.50	1	4527
13:09:35	69.00	69.10	69.00	-0.50	1	4526
13:09:27	69.00	69.10	69.00	-0.50	1	4525
13:09:26	68.90	69.10	68.90	-0.60	2	4524
13:09:21	68.80	69.00	69.00	-0.50	18	4522
13:09:12	68.90	69.00	68.90	-0.60	2	4504
13:09:11	68.90	69.00	68.90	-0.60	3	4502
13:09:07	68.90	69.00	68.90	-0.60	1	4499
13:09:06	68.90	69.00	68.90	-0.60	3	4498
13:08:49	68.90	69.00	68.90	-0.60	4	4495
13:08:33	68.90	69.00	68.90	-0.60	1	4491
13:08:12	68.90	69.00	68.90	-0.60	1	4490
13:08:08	68.90	69.00	68.90	-0.60	2	4489
13:07:50	68.90	69.00	69.00	-0.50	8	4487
13:07:50	68.90	69.00	69.00	-0.50	1	4479
13:07:48	69.00	69.20	69.00	-0.50	1	4478
13:07:41	69.00	69.20	69.00	-0.50	1	4477
13:07:21	69.00	69.20	68.90	-0.60	4	4476
13:07:21	69.00	69.20	69.00	-0.50	6	4472
13:07:20	69.00	69.30	69.00	-0.50	1	4466
13:06:50	68.90	69.00	69.00	-0.50	9	4465
13:06:45	68.90	69.00	69.00	-0.50	2	4456
13:06:42	68.90	69.00	69.00	-0.50	1	4454
13:06:34	68.90	69.00	69.00	-0.50	1	4453
13:06:23	68.90	69.00	68.90	-0.60	1	4452
13:06:03	68.90	69.00	69.00	-0.50	1	4451
13:05:57	68.90	69.00	69.00	-0.50	2	4450
13:05:49	68.90	69.00	69.00	-0.50	2	4448
13:05:35	68.90	69.00	68.90	-0.60	3	4446
13:05:22	68.80	68.90	68.90	-0.60	3	4443
13:05:13	68.70	68.80	68.80	-0.70	22	4440
13:05:04	68.60	68.70	68.70	-0.80	5	4418
13:04:36	68.70	68.90	68.70	-0.80	4	4413
13:04:15	68.70	68.90	68.70	-0.80	1	4409
13:04:09	68.70	68.90	68.70	-0.80	1	4408
13:03:54	68.80	68.90	68.70	-0.80	1	4407
13:03:54	68.80	68.90	68.80	-0.70	2	4406
13:03:48	68.70	68.80	68.80	-0.70	6	4404
13:03:48	68.70	68.80	68.70	-0.80	2	4398
13:02:38	68.70	68.90	68.90	-0.60	1	4396
13:01:50	68.50	68.70	68.70	-0.80	1	4395
13:01:50	68.80	69.00	68.70	-0.80	1	4394
13:01:50	68.80	69.00	68.80	-0.70	1	4393
13:01:48	68.90	69.00	68.90	-0.60	1	4392
13:01:36	68.90	69.00	69.00	-0.50	1	4391
13:01:35	69.00	69.10	69.00	-0.50	1	4390
13:01:35	69.00	69.10	69.00	-0.50	2	4389
13:01:23	69.10	69.30	69.10	-0.40	1	4387
13:01:19	69.10	69.30	69.10	-0.40	1	4386
13:01:10	69.10	69.30	69.10	-0.40	4	4385
13:00:59	69.20	69.40	69.20	-0.30	2	4381
13:00:49	69.20	69.40	69.40	-0.10	1	4379
13:00:25	69.20	69.40	69.40	-0.10	1	4378
13:00:21	69.20	69.30	69.30	-0.20	1	4377
13:00:04	69.20	69.30	69.30	-0.20	1	4376
12:59:40	69.30	69.50	69.00	-0.50	1	4375
12:59:40	69.30	69.50	69.10	-0.40	5	4374
12:59:40	69.30	69.50	69.20	-0.30	2	4369
12:59:40	69.30	69.50	69.30	-0.20	2	4367
12:59:35	69.20	69.30	69.30	-0.20	1	4365
12:59:27	69.20	69.30	69.30	-0.20	1	4364
12:59:26	69.30	69.50	69.30	-0.20	2	4363
12:59:25	69.30	69.50	69.30	-0.20	1	4361
12:59:20	69.30	69.50	69.30	-0.20	1	4360
12:59:20	69.30	69.40	69.40	-0.10	1	4359
12:59:02	69.30	69.40	69.30	-0.20	1	4358
12:59:01	69.30	69.40	69.40	-0.10	4	4357
12:58:58	69.30	69.40	69.40	-0.10	6	4353
12:58:43	69.30	69.40	69.40	-0.10	1	4347
12:58:28	69.20	69.40	69.40	-0.10	6	4346
12:58:21	69.20	69.30	69.30	-0.20	3	4340
12:58:21	69.30	69.40	69.30	-0.20	2	4337
12:57:59	69.20	69.40	69.40	-0.10	4	4335
12:57:59	69.10	69.30	69.30	-0.20	1	4331
12:57:48	69.10	69.40	69.40	-0.10	3	4330
12:57:36	69.20	69.40	69.40	-0.10	1	4327
12:57:35	69.10	69.40	69.50	0	5	4326
12:57:35	69.10	69.40	69.40	-0.10	5	4321
12:57:31	69.40	69.50	69.40	-0.10	1	4316
12:57:22	69.40	69.50	69.50	0	1	4315
12:57:21	69.40	69.50	69.50	0	1	4314
12:57:19	69.20	69.50	69.50	0	1	4313
12:57:17	69.20	69.50	69.50	0	2	4312
12:56:58	69.10	69.40	69.40	-0.10	13	4310
12:56:42	69.10	69.40	69.10	-0.40	5	4297
12:56:41	69.10	69.30	69.30	-0.20	6	4292
12:56:41	69.00	69.20	69.20	-0.30	1	4286
12:56:41	69.00	69.10	69.20	-0.30	9	4285
12:56:41	69.00	69.10	69.10	-0.40	1	4276
12:56:28	69.00	69.10	69.10	-0.40	1	4275
12:56:13	69.10	69.20	69.10	-0.40	1	4274
12:56:00	69.10	69.20	69.10	-0.40	1	4273
12:55:54	69.00	69.10	69.10	-0.40	3	4272
12:55:46	68.90	69.00	69.00	-0.50	1	4269
12:55:41	68.90	69.00	69.00	-0.50	1	4268
12:55:30	69.00	69.20	69.00	-0.50	2	4267
12:55:07	69.00	69.20	69.00	-0.50	1	4265
12:55:04	69.00	69.20	69.00	-0.50	1	4264
12:55:00	69.00	69.10	69.10	-0.40	1	4263
12:54:59	68.90	69.00	69.00	-0.50	27	4262
12:54:59	68.80	68.90	68.90	-0.60	19	4235
12:54:59	68.70	68.80	68.80	-0.70	28	4216
12:54:58	68.60	68.70	68.70	-0.80	11	4188
12:54:47	68.50	68.70	68.70	-0.80	1	4177
12:54:46	68.40	68.50	68.50	-1.00	1	4176
12:54:46	68.40	68.50	68.50	-1.00	2	4175
12:54:46	68.50	68.70	68.50	-1.00	2	4173
12:54:41	68.50	68.60	68.60	-0.90	1	4171
12:54:40	68.50	68.60	68.60	-0.90	7	4170
12:54:40	68.40	68.50	68.50	-1.00	6	4163
12:54:16	68.50	68.70	68.50	-1.00	5	4157
12:54:01	68.60	68.70	68.60	-0.90	1	4152
12:53:48	68.60	68.70	68.70	-0.80	1	4151
12:51:45	68.50	68.70	68.70	-0.80	1	4150
12:51:43	68.50	68.60	68.60	-0.90	1	4149
12:50:51	68.50	68.80	68.80	-0.70	1	4148
12:50:44	68.50	68.80	68.80	-0.70	1	4147
12:50:18	68.40	68.60	68.60	-0.90	6	4146
12:50:17	68.40	68.50	68.50	-1.00	6	4140
12:50:14	68.30	68.50	68.50	-1.00	1	4134
12:50:13	68.30	68.50	68.50	-1.00	1	4133
12:49:44	68.30	68.50	68.50	-1.00	1	4132
12:49:44	68.30	68.50	68.50	-1.00	1	4131
12:49:30	68.40	68.60	68.40	-1.10	1	4130
12:48:56	68.50	68.60	68.50	-1.00	1	4129
12:48:03	68.50	68.60	68.50	-1.00	10	4128
12:47:51	68.50	68.60	68.50	-1.00	1	4118
12:47:05	68.60	68.80	68.60	-0.90	1	4117
12:46:56	68.50	68.60	68.60	-0.90	2	4116
12:46:55	68.50	68.80	68.80	-0.70	1	4114
12:46:54	68.60	68.80	68.60	-0.90	1	4113
12:46:49	68.50	68.60	68.60	-0.90	9	4112
12:46:40	68.40	68.50	68.50	-1.00	1	4103
12:46:02	68.40	68.60	68.40	-1.10	1	4102
12:45:49	68.50	68.60	68.50	-1.00	1	4101
12:44:58	68.40	68.60	68.60	-0.90	1	4100
12:44:57	68.50	68.60	68.60	-0.90	3	4099
12:44:56	68.40	68.60	68.80	-0.70	2	4096
12:44:56	68.40	68.60	68.60	-0.90	6	4094
12:43:42	68.40	68.50	68.50	-1.00	1	4088
12:43:15	68.40	68.50	68.50	-1.00	1	4087
12:43:04	68.40	68.50	68.50	-1.00	2	4086
12:43:04	68.50	68.60	68.50	-1.00	1	4084
12:43:00	68.50	68.60	68.60	-0.90	1	4083
12:42:07	68.60	68.80	68.60	-0.90	1	4082
12:41:34	68.80	68.90	68.80	-0.70	1	4081
12:41:05	68.50	68.80	68.80	-0.70	25	4080
12:41:02	68.40	68.70	68.70	-0.80	7	4055
12:41:02	68.40	68.60	68.60	-0.90	1	4048
12:40:21	68.50	68.60	68.50	-1.00	1	4047
12:40:12	68.50	68.70	68.50	-1.00	2	4046
12:40:02	68.50	68.70	68.70	-0.80	1	4044
12:39:03	68.50	68.70	68.70	-0.80	2	4043
12:39:00	68.50	68.60	68.60	-0.90	1	4041
12:38:44	68.60	68.70	68.60	-0.90	1	4040
12:38:35	68.50	68.60	68.60	-0.90	1	4039
12:38:25	68.50	68.70	68.50	-1.00	1	4038
12:38:15	68.50	68.70	68.50	-1.00	1	4037
12:38:02	68.50	68.70	68.50	-1.00	1	4036
12:37:36	68.50	68.70	68.50	-1.00	1	4035
12:37:36	68.50	68.70	68.50	-1.00	1	4034
12:37:22	68.50	68.60	68.60	-0.90	1	4033
12:37:22	68.60	68.80	68.60	-0.90	1	4032
12:37:22	68.50	68.70	68.70	-0.80	6	4031
12:37:21	68.50	68.60	68.60	-0.90	1	4025
12:35:19	68.50	68.70	68.70	-0.80	2	4024
12:35:18	68.50	68.60	68.60	-0.90	2	4022
12:35:07	68.50	68.70	68.70	-0.80	1	4020
12:34:39	68.70	68.80	68.70	-0.80	1	4019
12:34:31	68.60	68.70	68.70	-0.80	1	4018
12:34:06	68.40	68.70	68.70	-0.80	2	4017
12:34:06	68.40	68.70	68.70	-0.80	1	4015
12:34:02	68.30	68.60	68.60	-0.90	1	4014
12:33:58	68.40	68.60	68.60	-0.90	1	4013
12:33:32	68.20	68.40	68.40	-1.10	3	4012
12:33:32	68.20	68.30	68.30	-1.20	2	4009
12:32:58	67.80	68.20	68.20	-1.30	9	4007
12:32:38	67.90	68.10	68.10	-1.40	1	3998
12:32:38	67.80	68.00	68.00	-1.50	2	3997
12:32:23	67.80	68.00	67.80	-1.70	1	3995
12:32:19	68.00	68.10	68.00	-1.50	8	3994
12:32:04	68.00	68.20	68.00	-1.50	1	3986
12:31:52	68.00	68.10	68.10	-1.40	1	3985
12:31:52	68.10	68.20	68.10	-1.40	1	3984
12:31:32	68.10	68.20	68.10	-1.40	1	3983
12:30:32	68.20	68.30	68.30	-1.20	1	3982
12:30:25	68.20	68.40	68.20	-1.30	1	3981
12:30:21	68.30	68.40	68.20	-1.30	1	3980
12:30:21	68.30	68.40	68.30	-1.20	2	3979
12:30:07	68.20	68.40	68.20	-1.30	1	3977
12:29:51	68.20	68.30	68.30	-1.20	1	3976
12:29:23	68.20	68.30	68.30	-1.20	2	3975
12:29:23	68.10	68.20	68.20	-1.30	5	3973
12:29:23	67.80	68.10	68.10	-1.40	1	3968
12:29:22	67.80	67.90	67.90	-1.60	1	3967
12:28:50	67.80	68.10	68.10	-1.40	1	3966
12:28:49	67.80	68.10	68.10	-1.40	1	3965
12:27:51	67.80	68.20	68.20	-1.30	3	3964
12:27:34	67.70	68.00	68.00	-1.50	5	3961
12:27:34	67.70	67.80	67.80	-1.70	2	3956
12:27:34	67.70	67.80	67.80	-1.70	1	3954
12:27:34	67.70	67.80	67.80	-1.70	1	3953
12:27:18	67.80	68.00	68.00	-1.50	3	3952
12:27:15	67.70	68.00	68.00	-1.50	1	3949
12:27:05	67.70	68.00	68.00	-1.50	4	3948
12:27:05	67.70	67.90	67.90	-1.60	1	3944
12:26:38	67.70	68.00	68.00	-1.50	1	3943
12:26:38	67.70	68.00	68.00	-1.50	1	3942
12:26:38	67.60	67.80	67.80	-1.70	1	3941
12:26:38	67.80	68.10	67.80	-1.70	4	3940
12:26:05	68.20	68.30	68.20	-1.30	1	3936
12:25:52	68.30	68.40	68.30	-1.20	2	3935
12:25:32	68.30	68.40	68.30	-1.20	1	3933
12:25:04	68.20	68.30	68.30	-1.20	4	3932
12:24:52	68.20	68.30	68.30	-1.20	1	3928
12:24:40	68.30	68.50	68.30	-1.20	1	3927
12:24:37	68.20	68.40	68.40	-1.10	9	3926
12:24:27	68.10	68.30	68.30	-1.20	1	3917
12:24:26	68.10	68.20	68.20	-1.30	1	3916
12:24:26	68.20	68.40	68.20	-1.30	2	3915
12:24:20	68.10	68.20	68.20	-1.30	1	3913
12:24:14	68.10	68.20	68.20	-1.30	1	3912
12:24:14	67.90	68.10	68.10	-1.40	2	3911
12:24:14	67.90	68.10	68.10	-1.40	1	3909
12:24:14	68.10	68.40	68.10	-1.40	2	3908
12:24:10	68.30	68.40	68.30	-1.20	1	3906
12:23:56	68.30	68.50	68.30	-1.20	1	3905
12:23:51	68.30	68.40	68.40	-1.10	2	3904
12:23:51	68.10	68.30	68.30	-1.20	1	3902
12:23:45	68.00	68.30	68.30	-1.20	1	3901
12:23:45	68.00	68.20	68.20	-1.30	1	3900
12:23:39	67.90	68.20	68.20	-1.30	2	3899
12:23:39	68.10	68.30	68.40	-1.10	1	3897
12:23:39	68.10	68.30	68.30	-1.20	1	3896
12:23:38	68.30	68.60	67.60	-1.90	7	3895
12:23:38	68.30	68.60	67.70	-1.80	17	3888
12:23:38	68.30	68.60	67.80	-1.70	12	3871
12:23:38	68.30	68.60	67.90	-1.60	9	3859
12:23:38	68.30	68.60	68.00	-1.50	8	3850
12:23:38	68.30	68.60	68.10	-1.40	6	3842
12:23:38	68.30	68.60	68.20	-1.30	3	3836
12:23:38	68.30	68.60	68.30	-1.20	23	3833
12:23:29	68.30	68.60	68.60	-0.90	3	3810
12:23:26	68.40	68.60	68.40	-1.10	2	3807
12:23:24	68.30	68.40	68.40	-1.10	1	3805
12:23:24	68.30	68.60	68.30	-1.20	1	3804
12:23:21	68.30	68.50	68.50	-1.00	2	3803
12:23:21	68.30	68.50	68.30	-1.20	2	3801
12:23:09	68.30	68.50	68.30	-1.20	1	3799
12:22:54	68.30	68.50	68.30	-1.20	1	3798
12:22:51	68.30	68.40	68.40	-1.10	1	3797
12:22:51	68.30	68.40	68.40	-1.10	1	3796
12:22:46	68.40	68.60	68.40	-1.10	1	3795
12:22:41	68.40	68.50	68.50	-1.00	1	3794
12:22:39	68.30	68.50	68.50	-1.00	3	3793
12:22:39	68.50	68.60	68.50	-1.00	2	3790
12:22:24	68.40	68.50	68.50	-1.00	1	3788
12:22:01	68.30	68.40	68.40	-1.10	11	3787
12:22:01	68.40	68.70	68.40	-1.10	6	3776
12:21:52	68.40	68.70	68.40	-1.10	1	3770
12:21:44	68.50	68.70	68.40	-1.10	2	3769
12:21:44	68.50	68.70	68.50	-1.00	3	3767
12:21:36	68.60	68.70	68.60	-0.90	1	3764
12:21:21	68.50	68.60	68.60	-0.90	1	3763
12:21:00	68.50	68.60	68.60	-0.90	1	3762
12:20:58	68.50	68.60	68.60	-0.90	3	3761
12:20:57	68.60	68.70	68.60	-0.90	3	3758
12:20:57	68.60	68.70	68.60	-0.90	5	3755
12:20:57	68.60	68.70	68.60	-0.90	1	3750
12:20:51	68.60	68.70	68.60	-0.90	4	3749
12:20:48	68.60	68.70	68.60	-0.90	1	3745
12:20:46	68.60	68.70	68.60	-0.90	1	3744
12:20:43	68.60	68.70	68.60	-0.90	1	3743
12:20:39	68.60	68.70	68.60	-0.90	8	3742
12:20:39	68.70	68.80	68.70	-0.80	2	3734
12:19:37	68.60	68.80	68.80	-0.70	4	3732
12:19:37	68.60	68.80	68.60	-0.90	2	3728
12:19:31	68.60	68.70	68.70	-0.80	1	3726
12:19:28	68.60	68.70	68.70	-0.80	1	3725
12:19:28	68.60	68.70	68.60	-0.90	1	3724
12:19:15	68.60	68.70	68.70	-0.80	1	3723
12:18:46	68.60	68.80	68.80	-0.70	1	3722
12:18:44	68.60	68.90	68.60	-0.90	2	3721
12:18:32	68.60	68.90	68.60	-0.90	1	3719
12:18:28	68.60	68.90	68.60	-0.90	1	3718
12:18:08	68.60	68.70	68.70	-0.80	1	3717
12:18:03	68.70	69.00	68.70	-0.80	2	3716
12:17:56	68.60	68.90	68.90	-0.60	1	3714
12:17:56	68.60	68.70	68.70	-0.80	1	3713
12:17:50	68.60	68.70	68.70	-0.80	1	3712
12:17:32	68.70	68.90	68.90	-0.60	1	3711
12:17:05	69.00	69.10	69.00	-0.50	1	3710
12:16:58	69.00	69.30	69.00	-0.50	10	3709
12:16:58	69.00	69.10	69.10	-0.40	1	3699
12:16:28	69.20	69.50	69.10	-0.40	7	3698
12:16:28	69.20	69.50	69.20	-0.30	3	3691
12:16:26	69.20	69.40	69.40	-0.10	9	3688
12:16:26	69.00	69.30	69.30	-0.20	16	3679
12:16:26	69.00	69.10	69.10	-0.40	2	3663
12:16:26	69.00	69.10	69.10	-0.40	1	3661
12:16:13	69.10	69.30	69.10	-0.40	1	3660
12:16:10	69.00	69.30	69.30	-0.20	6	3659
12:16:09	69.00	69.30	69.00	-0.50	1	3653
12:16:07	69.00	69.20	69.00	-0.50	1	3652
12:15:44	69.00	69.30	69.30	-0.20	1	3651
12:15:25	69.10	69.30	69.30	-0.20	1	3650
12:15:21	69.00	69.20	69.30	-0.20	5	3649
12:15:21	69.00	69.20	69.20	-0.30	4	3644
12:15:21	69.00	69.20	69.20	-0.30	1	3640
12:15:17	69.10	69.20	69.10	-0.40	2	3639
12:14:36	69.20	69.30	69.30	-0.20	1	3637
12:14:22	69.10	69.30	69.30	-0.20	14	3636
12:14:21	69.10	69.30	69.30	-0.20	1	3622
12:14:18	69.10	69.30	69.30	-0.20	2	3621
12:14:08	69.10	69.20	69.20	-0.30	1	3619
12:14:08	69.10	69.20	69.20	-0.30	1	3618
12:14:07	69.10	69.20	69.20	-0.30	1	3617
12:13:50	69.10	69.20	69.20	-0.30	1	3616
12:13:39	69.20	69.30	69.20	-0.30	1	3615
12:13:38	69.20	69.30	69.20	-0.30	2	3614
12:13:31	69.20	69.30	69.20	-0.30	1	3612
12:13:28	69.20	69.30	69.20	-0.30	1	3611
12:13:25	69.20	69.30	69.20	-0.30	1	3610
12:13:25	69.10	69.20	69.20	-0.30	1	3609
12:13:22	69.20	69.30	69.20	-0.30	1	3608
12:13:14	69.20	69.30	69.20	-0.30	2	3607
12:13:12	69.20	69.30	69.20	-0.30	1	3605
12:13:07	69.20	69.30	69.20	-0.30	1	3604
12:12:48	69.10	69.20	69.20	-0.30	1	3603
12:12:46	69.20	69.30	69.20	-0.30	1	3602
12:12:45	69.20	69.30	69.20	-0.30	1	3601
12:12:36	69.10	69.20	69.20	-0.30	10	3600
12:12:28	68.80	69.10	69.10	-0.40	8	3590
12:12:28	68.70	69.00	69.00	-0.50	12	3582
12:12:28	68.90	69.00	68.90	-0.60	3	3570
12:12:28	68.90	69.00	68.90	-0.60	1	3567
12:12:28	68.60	68.90	68.90	-0.60	3	3566
12:12:24	68.80	69.00	68.80	-0.70	2	3563
12:12:24	68.90	69.00	68.90	-0.60	1	3561
12:12:24	68.80	68.90	68.90	-0.60	4	3560
12:12:01	68.80	68.90	68.90	-0.60	1	3556
12:11:36	68.60	68.70	68.90	-0.60	1	3555
12:11:36	68.60	68.70	68.80	-0.70	8	3554
12:11:36	68.60	68.70	68.70	-0.80	1	3546
12:11:05	68.70	68.80	68.80	-0.70	1	3545
12:10:18	68.80	68.90	68.80	-0.70	1	3544
12:09:49	68.70	68.80	68.80	-0.70	6	3543
12:09:49	68.60	68.70	68.70	-0.80	2	3537
12:09:49	68.40	68.60	68.60	-0.90	2	3535
12:09:40	68.60	68.70	68.60	-0.90	1	3533
12:09:25	68.60	68.70	68.60	-0.90	1	3532
12:08:52	68.50	68.60	68.60	-0.90	7	3531
12:08:51	68.40	68.50	68.50	-1.00	3	3524
12:08:51	68.20	68.40	68.40	-1.10	1	3521
12:08:37	68.10	68.30	68.30	-1.20	2	3520
12:08:17	68.00	68.20	68.20	-1.30	2	3518
12:08:17	67.90	68.10	68.10	-1.40	2	3516
12:08:17	67.90	68.00	68.00	-1.50	3	3514
12:08:17	67.80	67.90	67.90	-1.60	8	3511
12:07:24	67.60	67.80	67.80	-1.70	1	3503
12:07:24	67.70	67.90	67.70	-1.80	4	3502
12:06:50	67.80	67.90	67.80	-1.70	1	3498
12:06:50	67.70	67.80	67.80	-1.70	1	3497
12:06:37	67.70	67.80	67.80	-1.70	1	3496
12:06:35	67.70	67.80	67.70	-1.80	1	3495
12:06:28	67.80	67.90	67.80	-1.70	1	3494
12:06:13	67.90	68.00	67.90	-1.60	1	3493
12:06:05	67.90	68.00	67.90	-1.60	1	3492
12:06:02	67.90	68.00	67.90	-1.60	1	3491
12:05:49	67.90	68.00	67.90	-1.60	1	3490
12:04:59	68.00	68.10	68.00	-1.50	1	3489
12:04:55	68.00	68.10	68.00	-1.50	1	3488
12:04:54	68.00	68.10	68.00	-1.50	8	3487
12:04:22	68.00	68.10	68.00	-1.50	5	3479
12:03:13	68.00	68.20	68.20	-1.30	1	3474
12:00:53	68.30	68.40	68.30	-1.20	2	3473
12:00:51	68.30	68.40	68.30	-1.20	1	3471
12:00:51	68.30	68.40	68.30	-1.20	2	3470
12:00:42	68.30	68.40	68.30	-1.20	5	3468
12:00:29	68.30	68.40	68.30	-1.20	4	3463
12:00:21	68.30	68.40	68.30	-1.20	2	3459
11:59:51	68.30	68.40	68.30	-1.20	1	3457
11:59:33	68.30	68.50	68.30	-1.20	1	3456
11:59:32	68.30	68.50	68.30	-1.20	2	3455
11:58:59	68.30	68.50	68.50	-1.00	1	3453
11:58:58	68.30	68.50	68.50	-1.00	1	3452
11:58:45	68.20	68.50	68.50	-1.00	4	3451
11:58:45	68.20	68.40	68.40	-1.10	2	3447
11:58:45	68.10	68.30	68.30	-1.20	1	3445
11:58:44	68.10	68.20	68.20	-1.30	2	3444
11:58:43	68.10	68.20	68.10	-1.40	2	3442
11:58:43	68.00	68.10	68.10	-1.40	2	3440
11:58:42	68.10	68.20	68.00	-1.50	18	3438
11:58:42	68.10	68.20	68.10	-1.40	2	3420
11:58:41	68.00	68.10	68.10	-1.40	1	3418
11:58:09	68.00	68.10	68.00	-1.50	1	3417
11:57:49	68.00	68.10	68.00	-1.50	1	3416
11:56:45	67.90	68.00	68.00	-1.50	1	3415
11:56:45	67.70	67.90	67.90	-1.60	1	3414
11:56:38	67.60	67.80	67.80	-1.70	1	3413
11:56:34	67.60	67.70	67.70	-1.80	1	3412
11:55:47	67.60	67.70	67.70	-1.80	1	3411
11:55:34	67.60	67.80	67.50	-2.00	9	3410
11:55:34	67.60	67.80	67.60	-1.90	6	3401
11:55:19	67.60	67.80	67.60	-1.90	1	3395
11:54:33	67.60	67.80	67.80	-1.70	1	3394
11:54:20	67.60	67.80	67.60	-1.90	1	3393
11:54:02	67.60	67.80	67.60	-1.90	1	3392
11:53:45	67.60	67.80	67.60	-1.90	1	3391
11:53:29	67.60	67.80	67.60	-1.90	1	3390
11:53:29	67.60	67.80	67.60	-1.90	1	3389
11:53:27	67.60	67.70	67.70	-1.80	1	3388
11:53:20	67.60	67.80	67.60	-1.90	2	3387
11:53:14	67.60	67.70	67.70	-1.80	1	3385
11:53:14	67.60	67.70	67.70	-1.80	1	3384
11:52:29	67.80	68.00	67.70	-1.80	1	3383
11:52:29	67.80	68.00	67.80	-1.70	1	3382
11:52:08	67.90	68.10	67.80	-1.70	4	3381
11:52:08	67.90	68.10	67.90	-1.60	1	3377
11:51:37	67.90	68.30	67.90	-1.60	3	3376
11:51:26	67.90	68.40	67.90	-1.60	2	3373
11:51:08	67.90	68.10	68.10	-1.40	2	3371
11:50:59	68.10	68.40	68.10	-1.40	2	3369
11:50:50	68.10	68.40	68.10	-1.40	2	3367
11:50:27	68.40	68.50	68.40	-1.10	4	3365
11:50:27	68.40	68.50	68.40	-1.10	2	3361
11:50:27	67.60	67.80	68.40	-1.10	12	3359
11:50:27	67.60	67.80	68.30	-1.20	5	3347
11:50:27	67.60	67.80	68.20	-1.30	2	3342
11:50:27	67.60	67.80	68.10	-1.40	2	3340
11:50:27	67.60	67.80	68.00	-1.50	3	3338
11:50:27	67.60	67.80	67.90	-1.60	7	3335
11:50:27	67.60	67.80	67.80	-1.70	3	3328
11:50:24	67.60	67.80	67.60	-1.90	1	3325
11:50:21	67.70	67.90	67.70	-1.80	6	3324
11:50:04	67.80	68.00	67.80	-1.70	2	3318
11:49:32	67.80	68.00	67.80	-1.70	3	3316
11:48:24	67.80	68.00	67.80	-1.70	1	3313
11:47:44	67.80	68.00	67.80	-1.70	3	3312
11:47:14	67.90	68.00	67.90	-1.60	17	3309
11:46:48	68.00	68.10	68.00	-1.50	2	3292
11:46:14	67.90	68.00	68.00	-1.50	1	3290
11:45:07	67.90	68.00	67.90	-1.60	2	3289
11:45:07	68.00	68.10	68.00	-1.50	21	3287
11:45:07	68.00	68.10	68.00	-1.50	1	3266
11:45:07	68.10	68.20	68.00	-1.50	28	3265
11:45:07	68.10	68.20	68.10	-1.40	2	3237
11:44:50	68.10	68.20	68.10	-1.40	1	3235
11:44:36	68.10	68.20	68.10	-1.40	1	3234
11:44:27	68.10	68.20	68.10	-1.40	2	3233
11:44:07	68.00	68.10	68.10	-1.40	3	3231
11:43:29	68.00	68.10	68.00	-1.50	1	3228
11:43:09	68.00	68.10	68.00	-1.50	1	3227
11:43:03	68.00	68.10	68.00	-1.50	1	3226
11:42:48	68.00	68.10	68.00	-1.50	1	3225
11:42:34	68.00	68.10	68.00	-1.50	1	3224
11:41:00	68.00	68.10	68.00	-1.50	1	3223
11:40:51	67.90	68.10	67.90	-1.60	1	3222
11:40:43	67.90	68.10	67.90	-1.60	3	3221
11:40:28	68.00	68.10	68.00	-1.50	8	3218
11:39:02	68.00	68.10	68.00	-1.50	1	3210
11:38:41	68.00	68.10	68.00	-1.50	1	3209
11:36:11	67.90	68.00	68.00	-1.50	1	3208
11:36:10	67.90	68.00	68.00	-1.50	1	3207
11:36:06	67.90	68.00	68.00	-1.50	1	3206
11:35:55	67.90	68.00	68.00	-1.50	1	3205
11:35:43	67.90	68.00	68.00	-1.50	1	3204
11:34:13	67.90	68.00	68.00	-1.50	1	3203
11:34:02	67.90	68.00	67.90	-1.60	1	3202
11:33:29	67.90	68.00	67.90	-1.60	1	3201
11:33:03	67.90	68.00	67.90	-1.60	1	3200
11:32:44	67.80	68.00	67.80	-1.70	1	3199
11:32:14	67.80	67.90	67.90	-1.60	2	3198
11:32:10	67.80	67.90	67.80	-1.70	1	3196
11:31:58	67.80	67.90	67.90	-1.60	2	3195
11:31:57	67.80	67.90	67.80	-1.70	1	3193
11:31:53	67.80	67.90	67.80	-1.70	1	3192
11:31:17	67.90	68.00	67.90	-1.60	1	3191
11:31:13	67.80	67.90	67.90	-1.60	2	3190
11:30:52	67.80	67.90	67.80	-1.70	2	3188
11:30:52	67.90	68.00	67.90	-1.60	8	3186
11:29:27	67.90	68.00	67.90	-1.60	5	3178
11:29:25	67.90	68.00	68.00	-1.50	1	3173
11:29:05	67.90	68.00	68.00	-1.50	1	3172
11:28:41	67.90	68.00	67.90	-1.60	1	3171
11:28:22	67.90	68.00	67.90	-1.60	2	3170
11:28:21	67.90	68.00	67.90	-1.60	1	3168
11:28:11	67.90	68.00	67.90	-1.60	1	3167
11:28:00	67.90	68.00	67.90	-1.60	2	3166
11:27:57	67.90	68.00	68.00	-1.50	1	3164
11:27:31	67.90	68.00	68.00	-1.50	1	3163
11:27:14	67.90	68.00	68.00	-1.50	1	3162
11:27:13	67.90	68.00	68.00	-1.50	1	3161
11:27:07	67.90	68.00	68.00	-1.50	1	3160
11:27:00	68.00	68.20	68.00	-1.50	3	3159
11:26:47	68.00	68.10	68.10	-1.40	1	3156
11:26:44	68.00	68.10	68.00	-1.50	1	3155
11:26:31	68.00	68.10	68.10	-1.40	1	3154
11:26:00	68.00	68.20	68.00	-1.50	1	3153
11:25:26	67.90	68.20	67.90	-1.60	1	3152
11:25:20	68.00	68.20	67.90	-1.60	9	3151
11:25:20	68.00	68.20	68.00	-1.50	4	3142
11:25:18	68.00	68.30	68.00	-1.50	5	3138
11:25:07	68.00	68.30	68.00	-1.50	1	3133
11:24:54	68.30	68.40	68.00	-1.50	8	3132
11:24:54	68.30	68.40	68.10	-1.40	3	3124
11:24:54	68.30	68.40	68.20	-1.30	3	3121
11:24:54	68.30	68.40	68.30	-1.20	1	3118
11:24:45	68.30	68.40	68.30	-1.20	1	3117
11:24:32	68.30	68.40	68.30	-1.20	3	3116
11:24:32	68.40	68.50	68.40	-1.10	4	3113
11:23:47	68.50	68.60	68.50	-1.00	3	3109
11:22:06	68.50	68.70	68.50	-1.00	1	3106
11:21:51	68.50	68.80	68.50	-1.00	1	3105
11:21:09	68.50	68.80	68.50	-1.00	1	3104
11:20:52	68.50	68.80	68.50	-1.00	1	3103
11:20:04	68.50	68.80	68.50	-1.00	1	3102
11:19:54	68.50	68.90	68.50	-1.00	2	3101
11:19:53	68.50	68.60	68.60	-0.90	5	3099
11:19:50	68.50	68.90	68.50	-1.00	3	3094
11:19:46	68.50	68.60	68.60	-0.90	1	3091
11:19:24	68.50	68.60	68.60	-0.90	4	3090
11:19:05	68.60	68.90	68.60	-0.90	2	3086
11:18:30	68.60	68.90	68.60	-0.90	1	3084
11:18:21	68.90	69.10	68.90	-0.60	1	3083
11:17:18	68.90	69.10	69.10	-0.40	3	3082
11:17:18	68.80	69.00	69.00	-0.50	5	3079
11:17:18	68.70	68.90	68.90	-0.60	2	3074
11:16:59	68.80	68.90	68.80	-0.70	1	3072
11:16:18	68.50	68.80	68.80	-0.70	5	3071
11:16:15	68.50	68.70	68.70	-0.80	1	3066
11:15:30	68.50	68.80	68.50	-1.00	2	3065
11:15:01	68.50	68.80	68.50	-1.00	1	3063
11:14:47	68.60	68.90	68.60	-0.90	1	3062
11:14:47	68.30	68.70	68.80	-0.70	6	3061
11:14:47	68.30	68.70	68.70	-0.80	4	3055
11:14:36	68.30	68.40	68.40	-1.10	4	3051
11:14:36	68.40	68.80	68.40	-1.10	4	3047
11:13:52	68.80	68.90	68.80	-0.70	1	3043
11:13:52	68.80	68.90	68.80	-0.70	2	3042
11:13:52	68.30	68.50	68.80	-0.70	5	3040
11:13:52	68.30	68.50	68.70	-0.80	3	3035
11:13:52	68.30	68.50	68.60	-0.90	3	3032
11:13:52	68.30	68.50	68.50	-1.00	7	3029
11:13:51	68.40	68.50	68.40	-1.10	1	3022
11:13:37	68.30	68.40	68.40	-1.10	1	3021
11:13:25	68.20	68.30	68.30	-1.20	1	3020
11:13:18	68.30	68.40	68.40	-1.10	5	3019
11:12:56	68.20	68.30	68.30	-1.20	1	3014
11:12:30	68.00	68.20	68.20	-1.30	1	3013
11:12:25	68.10	68.20	68.20	-1.30	2	3012
11:12:21	68.00	68.20	68.20	-1.30	1	3010
11:12:09	67.90	68.10	68.10	-1.40	1	3009
11:12:08	67.90	68.10	68.10	-1.40	1	3008
11:12:08	68.00	68.20	68.00	-1.50	1	3007
11:11:58	68.00	68.20	68.00	-1.50	1	3006
11:11:47	68.00	68.40	68.00	-1.50	5	3005
11:11:25	68.10	68.40	68.00	-1.50	14	3000
11:11:25	68.10	68.40	68.10	-1.40	2	2986
11:11:24	68.10	68.40	68.10	-1.40	1	2984
11:11:21	68.10	68.20	68.20	-1.30	1	2983
11:11:17	68.20	68.60	68.20	-1.30	2	2982
11:11:11	68.20	68.40	68.40	-1.10	1	2980
11:11:05	68.20	68.40	68.40	-1.10	2	2979
11:11:02	68.20	68.40	68.20	-1.30	1	2977
11:11:01	68.10	68.30	68.30	-1.20	3	2976
11:10:50	68.20	68.40	68.10	-1.40	5	2973
11:10:50	68.20	68.40	68.20	-1.30	4	2968
11:10:41	68.10	68.30	68.30	-1.20	2	2964
11:10:36	68.20	68.40	68.20	-1.30	2	2962
11:10:32	68.20	68.40	68.20	-1.30	1	2960
11:10:29	68.10	68.30	68.30	-1.20	4	2959
11:10:28	68.10	68.20	68.20	-1.30	1	2955
11:10:27	68.10	68.30	68.10	-1.40	1	2954
11:10:20	68.20	68.30	68.20	-1.30	1	2953
11:10:10	68.20	68.40	68.20	-1.30	1	2952
11:10:07	68.30	68.40	68.30	-1.20	2	2951
11:10:07	68.30	68.40	68.30	-1.20	1	2949
11:10:03	68.30	68.40	68.30	-1.20	1	2948
11:10:02	68.30	68.40	68.30	-1.20	1	2947
11:10:02	68.30	68.50	68.30	-1.20	9	2946
11:10:01	68.30	68.50	68.30	-1.20	1	2937
11:09:57	68.30	68.50	68.30	-1.20	1	2936
11:09:55	68.30	68.50	68.30	-1.20	1	2935
11:09:54	68.30	68.50	68.30	-1.20	2	2934
11:09:52	68.40	68.50	68.40	-1.10	1	2932
11:09:52	68.40	68.50	68.40	-1.10	3	2931
11:09:51	68.40	68.60	68.40	-1.10	3	2928
11:09:51	68.40	68.60	68.40	-1.10	3	2925
11:09:51	68.40	68.60	68.40	-1.10	1	2922
11:09:51	68.40	68.60	68.40	-1.10	3	2921
11:09:48	68.40	68.70	68.40	-1.10	1	2918
11:09:44	68.40	68.70	68.40	-1.10	1	2917
11:09:44	68.40	68.70	68.40	-1.10	1	2916
11:09:43	68.40	68.70	68.40	-1.10	5	2915
11:09:41	68.60	68.90	68.40	-1.10	5	2910
11:09:41	68.60	68.90	68.50	-1.00	3	2905
11:09:41	68.60	68.90	68.60	-0.90	3	2902
11:09:40	68.70	68.90	68.70	-0.80	1	2899
11:09:38	68.60	68.70	68.70	-0.80	1	2898
11:09:38	68.70	68.90	68.70	-0.80	1	2897
11:09:30	68.50	68.70	68.70	-0.80	3	2896
11:09:30	68.30	68.40	68.40	-1.10	13	2893
11:09:23	68.30	68.40	68.40	-1.10	1	2880
11:08:48	68.30	68.40	68.40	-1.10	1	2879
11:08:33	68.30	68.40	68.40	-1.10	2	2878
11:08:33	68.40	68.50	68.40	-1.10	1	2876
11:08:21	68.50	68.80	68.50	-1.00	1	2875
11:08:02	68.50	68.80	68.40	-1.10	3	2874
11:08:02	68.50	68.80	68.50	-1.00	7	2871
11:07:54	68.60	68.80	68.60	-0.90	1	2864
11:07:33	68.50	68.80	68.50	-1.00	1	2863
11:07:32	68.50	68.60	68.60	-0.90	1	2862
11:07:18	68.50	68.60	68.60	-0.90	2	2861
11:07:03	68.50	68.80	68.50	-1.00	1	2859
11:06:50	68.50	68.80	68.50	-1.00	1	2858
11:06:49	68.50	68.80	68.50	-1.00	1	2857
11:06:46	68.40	68.50	68.50	-1.00	1	2856
11:06:46	68.50	68.70	68.50	-1.00	1	2855
11:06:40	68.40	68.50	68.50	-1.00	1	2854
11:06:38	68.40	68.50	68.50	-1.00	1	2853
11:06:23	68.60	68.80	68.50	-1.00	10	2852
11:06:23	68.60	68.80	68.60	-0.90	8	2842
11:06:11	68.60	68.70	68.70	-0.80	3	2834
11:06:11	68.60	68.70	68.70	-0.80	6	2831
11:06:11	68.60	68.70	68.70	-0.80	1	2825
11:06:11	68.60	68.70	68.70	-0.80	1	2824
11:06:11	69.00	69.10	68.70	-0.80	2	2823
11:06:11	69.00	69.10	68.80	-0.70	3	2821
11:06:11	69.00	69.10	69.00	-0.50	4	2818
11:05:39	69.20	69.30	69.20	-0.30	5	2814
11:05:39	69.20	69.30	69.20	-0.30	2	2809
11:05:37	69.20	69.30	69.20	-0.30	10	2807
11:05:09	69.20	69.30	69.30	-0.20	1	2797
11:05:07	69.20	69.30	69.20	-0.30	1	2796
11:05:00	69.20	69.30	69.20	-0.30	1	2795
11:04:52	69.20	69.30	69.20	-0.30	1	2794
11:04:37	69.20	69.30	69.20	-0.30	1	2793
11:04:32	68.80	69.20	69.20	-0.30	4	2792
11:04:22	69.20	69.30	69.20	-0.30	6	2788
11:04:22	69.20	69.30	69.20	-0.30	1	2782
11:04:04	69.20	69.30	69.20	-0.30	1	2781
11:03:03	69.20	69.30	69.30	-0.20	1	2780
11:02:59	69.30	69.50	69.30	-0.20	3	2779
11:02:59	69.30	69.40	69.30	-0.20	9	2776
11:02:59	69.30	69.50	69.30	-0.20	10	2767
11:02:40	69.30	69.50	69.50	0	2	2757
11:02:33	69.40	69.50	69.40	-0.10	1	2755
11:02:22	69.30	69.40	69.40	-0.10	1	2754
11:02:20	69.30	69.40	69.40	-0.10	1	2753
11:02:00	69.30	69.40	69.30	-0.20	3	2752
11:02:00	69.30	69.40	69.30	-0.20	4	2749
11:01:55	69.40	69.50	69.40	-0.10	1	2745
11:01:30	69.30	69.50	69.50	0	1	2744
11:01:30	69.30	69.50	69.50	0	1	2743
11:01:22	69.30	69.50	69.50	0	2	2742
11:01:10	69.30	69.50	69.50	0	1	2740
11:01:00	69.30	69.40	69.30	-0.20	1	2739
11:00:50	69.40	69.50	69.40	-0.10	1	2738
11:00:35	69.40	69.60	69.60	+0.10	1	2737
11:00:15	69.50	69.70	69.70	+0.20	1	2736
11:00:09	69.50	69.70	69.70	+0.20	1	2735
11:00:09	69.50	69.70	69.70	+0.20	1	2734
11:00:07	69.50	69.70	69.70	+0.20	3	2733
11:00:05	69.50	69.70	69.70	+0.20	1	2730
11:00:05	69.50	69.70	69.70	+0.20	1	2729
11:00:04	69.50	69.70	69.70	+0.20	1	2728
11:00:01	69.50	69.70	69.70	+0.20	1	2727
11:00:00	69.50	69.70	69.70	+0.20	1	2726
10:59:57	69.50	69.60	69.60	+0.10	1	2725
10:59:37	69.50	69.70	69.50	0	1	2724
10:59:34	69.40	69.60	69.60	+0.10	6	2723
10:59:34	69.40	69.50	69.50	0	2	2717
10:59:34	69.30	69.50	69.30	-0.20	1	2715
10:59:34	69.30	69.50	69.50	0	16	2714
10:59:34	69.30	69.40	69.40	-0.10	3	2698
10:59:34	69.30	69.40	69.40	-0.10	6	2695
10:59:34	68.90	69.20	69.30	-0.20	11	2689
10:59:34	68.90	69.20	69.20	-0.30	11	2678
10:59:28	68.80	69.00	69.00	-0.50	4	2667
10:59:20	68.80	69.00	68.80	-0.70	2	2663
10:59:07	68.80	69.00	69.00	-0.50	1	2661
10:58:59	68.80	69.00	69.00	-0.50	1	2660
10:58:17	68.70	68.90	69.00	-0.50	1	2659
10:58:17	68.70	68.90	68.90	-0.60	1	2658
10:57:10	68.80	68.90	68.80	-0.70	1	2657
10:56:39	68.80	68.90	68.90	-0.60	1	2656
10:56:13	68.80	68.90	68.90	-0.60	1	2655
10:55:59	68.90	69.00	68.90	-0.60	3	2654
10:53:58	68.80	68.90	68.90	-0.60	1	2651
10:53:12	68.80	69.00	69.20	-0.30	9	2650
10:53:12	68.80	69.00	69.10	-0.40	5	2641
10:53:12	68.80	69.00	69.00	-0.50	6	2636
10:53:09	68.90	69.00	68.90	-0.60	1	2630
10:53:06	68.90	69.00	68.90	-0.60	1	2629
10:53:03	68.90	69.00	68.90	-0.60	2	2628
10:51:45	69.00	69.20	68.90	-0.60	6	2626
10:51:45	69.00	69.20	69.00	-0.50	4	2620
10:51:35	69.00	69.20	69.20	-0.30	1	2616
10:51:20	69.00	69.20	69.20	-0.30	1	2615
10:51:19	69.00	69.10	69.20	-0.30	9	2614
10:51:19	69.00	69.10	69.10	-0.40	1	2605
10:50:17	69.00	69.20	69.20	-0.30	1	2604
10:50:14	69.00	69.10	69.10	-0.40	1	2603
10:50:09	69.00	69.10	69.10	-0.40	1	2602
10:50:08	68.90	69.10	69.20	-0.30	17	2601
10:50:08	68.90	69.10	69.10	-0.40	13	2584
10:49:54	68.90	69.10	69.10	-0.40	1	2571
10:49:52	69.00	69.10	69.00	-0.50	1	2570
10:49:41	69.00	69.10	69.00	-0.50	3	2569
10:49:41	68.90	69.00	69.00	-0.50	2	2566
10:48:41	68.70	69.00	69.00	-0.50	1	2564
10:48:40	68.70	69.00	69.00	-0.50	1	2563
10:48:17	68.70	69.10	69.10	-0.40	1	2562
10:48:08	69.00	69.10	69.00	-0.50	2	2561
10:48:08	69.00	69.10	69.00	-0.50	4	2559
10:48:08	69.00	69.10	69.00	-0.50	1	2555
10:48:08	68.50	69.00	69.00	-0.50	13	2554
10:47:15	68.50	68.90	68.50	-1.00	1	2541
10:47:08	68.70	69.00	68.50	-1.00	4	2540
10:47:08	68.70	69.00	68.60	-0.90	1	2536
10:47:08	68.70	69.00	68.70	-0.80	5	2535
10:47:07	68.80	69.00	68.80	-0.70	1	2530
10:46:44	68.80	69.00	68.80	-0.70	1	2529
10:46:36	68.70	68.80	68.70	-0.80	2	2528
10:46:23	68.70	68.80	68.80	-0.70	1	2526
10:45:32	68.80	69.00	68.80	-0.70	1	2525
10:45:18	68.70	69.00	69.00	-0.50	1	2524
10:45:04	68.70	69.00	69.00	-0.50	2	2523
10:44:50	68.70	68.90	68.90	-0.60	1	2521
10:44:42	68.80	69.00	68.80	-0.70	10	2520
10:44:32	68.70	69.00	69.00	-0.50	5	2510
10:43:56	68.70	69.00	69.00	-0.50	1	2505
10:43:45	68.70	69.00	69.00	-0.50	1	2504
10:43:28	68.70	69.00	69.00	-0.50	1	2503
10:43:20	68.70	69.00	69.00	-0.50	1	2502
10:43:02	68.60	68.70	68.70	-0.80	1	2501
10:42:41	68.60	68.70	68.60	-0.90	1	2500
10:42:25	68.70	69.00	68.70	-0.80	2	2499
10:42:06	68.60	69.00	69.00	-0.50	1	2497
10:41:54	68.50	68.70	69.00	-0.50	4	2496
10:41:54	68.50	68.70	68.70	-0.80	1	2492
10:40:36	68.60	68.90	68.50	-1.00	1	2491
10:40:36	68.60	68.90	68.60	-0.90	1	2490
10:40:35	68.20	68.30	69.00	-0.50	3	2489
10:40:35	68.20	68.30	68.90	-0.60	9	2486
10:40:35	68.20	68.30	68.80	-0.70	3	2477
10:40:35	68.20	68.30	68.70	-0.80	1	2474
10:40:35	68.20	68.30	68.60	-0.90	1	2473
10:40:35	68.20	68.30	68.50	-1.00	2	2472
10:40:35	68.20	68.30	68.30	-1.20	1	2470
10:40:18	68.30	68.50	68.30	-1.20	1	2469
10:40:17	68.30	68.50	68.30	-1.20	1	2468
10:40:17	68.40	68.50	68.40	-1.10	3	2467
10:40:13	68.40	68.50	68.40	-1.10	1	2464
10:38:07	68.50	68.60	68.50	-1.00	1	2463
10:38:07	68.60	68.70	68.60	-0.90	1	2462
10:38:07	68.60	68.70	68.60	-0.90	3	2461
10:35:49	68.80	69.00	68.80	-0.70	7	2458
10:35:11	68.80	69.10	69.10	-0.40	1	2451
10:34:54	68.80	69.10	69.10	-0.40	3	2450
10:34:52	68.80	69.00	69.00	-0.50	1	2447
10:34:26	69.00	69.10	69.00	-0.50	5	2446
10:34:22	69.10	69.20	69.10	-0.40	2	2441
10:34:22	69.10	69.20	69.20	-0.30	1	2439
10:34:12	69.20	69.30	69.20	-0.30	1	2438
10:34:11	69.20	69.30	69.20	-0.30	1	2437
10:34:11	69.10	69.20	69.20	-0.30	1	2436
10:34:09	69.10	69.20	69.20	-0.30	2	2435
10:34:07	69.10	69.20	69.20	-0.30	1	2433
10:33:58	69.10	69.20	69.20	-0.30	1	2432
10:33:25	69.00	69.20	69.00	-0.50	1	2431
10:33:24	69.00	69.10	69.10	-0.40	2	2430
10:33:24	68.90	69.00	69.00	-0.50	15	2428
10:33:19	68.80	68.90	68.90	-0.60	3	2413
10:33:10	68.80	68.90	68.80	-0.70	2	2410
10:32:33	68.80	68.90	68.80	-0.70	3	2408
10:32:22	68.80	68.90	68.80	-0.70	1	2405
10:32:22	68.20	68.50	68.80	-0.70	5	2404
10:32:22	68.20	68.50	68.70	-0.80	1	2399
10:32:22	68.20	68.50	68.60	-0.90	11	2398
10:32:22	68.20	68.50	68.50	-1.00	5	2387
10:31:11	68.30	68.60	68.20	-1.30	1	2382
10:31:11	68.30	68.60	68.30	-1.20	1	2381
10:29:48	68.20	68.50	68.20	-1.30	1	2380
10:29:45	68.40	68.60	68.40	-1.10	2	2379
10:29:45	68.40	68.60	68.40	-1.10	1	2377
10:29:06	68.40	68.60	68.40	-1.10	1	2376
10:28:56	68.40	68.50	68.50	-1.00	1	2375
10:28:27	68.50	68.60	68.50	-1.00	13	2374
10:28:13	68.50	68.60	68.50	-1.00	1	2361
10:28:08	68.00	68.10	68.50	-1.00	1	2360
10:28:08	68.00	68.10	68.30	-1.20	2	2359
10:28:08	68.00	68.10	68.20	-1.30	1	2357
10:28:08	68.00	68.10	68.10	-1.40	2	2356
10:27:39	68.00	68.10	68.10	-1.40	1	2354
10:26:54	68.00	68.10	68.00	-1.50	1	2353
10:25:21	68.10	68.20	68.10	-1.40	1	2352
10:25:10	68.10	68.20	68.10	-1.40	1	2351
10:23:26	68.10	68.30	68.10	-1.40	1	2350
10:22:26	68.00	68.30	68.00	-1.50	1	2349
10:22:23	68.00	68.30	68.00	-1.50	1	2348
10:22:07	68.20	68.30	68.00	-1.50	1	2347
10:22:07	68.20	68.30	68.10	-1.40	3	2346
10:22:07	68.20	68.30	68.20	-1.30	1	2343
10:21:46	68.20	68.50	68.20	-1.30	1	2342
10:21:45	68.20	68.50	68.20	-1.30	3	2341
10:21:43	68.30	68.50	68.30	-1.20	1	2338
10:21:23	68.30	68.50	68.30	-1.20	1	2337
10:21:20	68.40	68.60	68.40	-1.10	1	2336
10:21:17	68.40	68.60	68.40	-1.10	1	2335
10:21:01	68.40	68.60	68.40	-1.10	1	2334
10:21:01	68.50	68.60	68.50	-1.00	6	2333
10:20:37	68.50	68.60	68.60	-0.90	1	2327
10:20:33	68.50	68.60	68.60	-0.90	1	2326
10:19:59	68.50	68.60	68.60	-0.90	1	2325
10:19:55	68.50	68.60	68.60	-0.90	1	2324
10:19:45	68.60	68.70	68.60	-0.90	2	2323
10:19:23	68.60	68.70	68.60	-0.90	3	2321
10:19:15	68.50	68.60	68.60	-0.90	1	2318
10:19:01	68.50	68.60	68.60	-0.90	1	2317
10:18:25	68.20	68.30	68.50	-1.00	11	2316
10:18:25	68.20	68.30	68.40	-1.10	3	2305
10:18:25	68.20	68.30	68.30	-1.20	4	2302
10:17:36	68.20	68.30	68.20	-1.30	2	2298
10:17:29	68.20	68.30	68.20	-1.30	1	2296
10:17:23	68.20	68.30	68.20	-1.30	1	2295
10:17:03	68.20	68.30	68.20	-1.30	1	2294
10:17:03	68.20	68.30	68.20	-1.30	1	2293
10:17:01	68.10	68.30	68.10	-1.40	1	2292
10:17:00	68.20	68.30	68.20	-1.30	1	2291
10:16:56	68.10	68.20	68.20	-1.30	1	2290
10:16:44	68.10	68.20	68.20	-1.30	1	2289
10:16:30	68.00	68.10	68.10	-1.40	2	2288
10:16:26	68.00	68.10	68.10	-1.40	1	2286
10:16:19	68.00	68.10	68.10	-1.40	1	2285
10:16:09	67.90	68.00	68.00	-1.50	2	2284
10:15:59	67.90	68.00	68.00	-1.50	2	2282
10:15:49	67.90	68.00	68.00	-1.50	1	2280
10:15:39	67.90	68.00	68.00	-1.50	1	2279
10:15:25	67.90	68.00	68.00	-1.50	1	2278
10:14:49	67.90	68.00	68.00	-1.50	1	2277
10:14:45	67.90	68.00	68.00	-1.50	1	2276
10:14:22	67.60	67.90	68.00	-1.50	1	2275
10:14:22	67.60	67.90	67.90	-1.60	1	2274
10:14:09	67.60	67.90	67.90	-1.60	2	2273
10:13:54	67.60	67.90	67.60	-1.90	1	2271
10:13:51	67.60	67.90	67.60	-1.90	1	2270
10:13:41	67.60	67.90	67.60	-1.90	1	2269
10:13:13	67.70	67.90	67.50	-2.00	6	2268
10:13:13	67.70	67.90	67.60	-1.90	4	2262
10:13:13	67.70	67.90	67.70	-1.80	4	2258
10:12:27	67.70	67.90	67.70	-1.80	1	2254
10:12:16	67.70	67.90	67.70	-1.80	1	2253
10:11:33	67.70	67.80	67.70	-1.80	2	2252
10:11:19	67.80	68.00	67.80	-1.70	7	2250
10:09:59	67.80	68.00	67.80	-1.70	1	2243
10:09:49	67.80	68.00	67.80	-1.70	2	2242
10:09:44	67.80	68.00	67.80	-1.70	1	2240
10:08:35	67.60	67.80	67.80	-1.70	1	2239
10:07:59	67.50	67.70	67.70	-1.80	1	2238
10:07:53	67.60	67.70	67.70	-1.80	1	2237
10:06:56	67.50	67.70	67.50	-2.00	2	2236
10:06:40	67.70	67.80	67.70	-1.80	3	2234
10:06:21	67.80	68.00	67.80	-1.70	3	2231
10:06:05	67.80	68.00	67.80	-1.70	1	2228
10:06:05	67.80	68.00	67.80	-1.70	6	2227
10:05:21	67.80	68.00	67.80	-1.70	2	2221
10:04:59	67.80	67.90	67.90	-1.60	1	2219
10:04:25	67.80	67.90	67.90	-1.60	1	2218
10:04:24	67.80	67.90	67.90	-1.60	1	2217
10:04:16	67.80	67.90	67.90	-1.60	1	2216
10:04:13	67.80	67.90	67.90	-1.60	1	2215
10:03:52	67.80	67.90	67.80	-1.70	1	2214
10:03:23	67.80	68.00	67.80	-1.70	1	2213
10:02:53	67.70	67.80	67.80	-1.70	3	2212
10:02:49	67.70	67.80	67.80	-1.70	2	2209
10:02:11	67.60	67.70	67.70	-1.80	1	2207
10:02:05	67.60	67.70	67.70	-1.80	2	2206
10:01:41	67.40	67.60	67.60	-1.90	1	2204
10:01:32	67.40	67.60	67.40	-2.10	1	2203
10:00:57	67.30	67.40	67.40	-2.10	6	2202
10:00:57	67.40	67.60	67.40	-2.10	4	2196
10:00:50	67.40	67.50	67.50	-2.00	3	2192
10:00:50	67.50	67.70	67.50	-2.00	24	2189
10:00:48	67.60	67.70	67.60	-1.90	1	2165
10:00:40	67.60	67.70	67.60	-1.90	1	2164
10:00:40	67.60	67.70	67.70	-1.80	1	2163
10:00:31	67.60	67.70	67.70	-1.80	1	2162
10:00:20	67.60	67.80	67.50	-2.00	2	2161
10:00:20	67.60	67.80	67.60	-1.90	3	2159
10:00:19	67.70	67.80	67.70	-1.80	2	2156
10:00:10	67.70	67.80	67.70	-1.80	4	2154
09:59:48	67.80	67.90	67.80	-1.70	2	2150
09:59:48	67.80	67.90	67.80	-1.70	1	2148
09:59:48	67.80	67.90	67.80	-1.70	1	2147
09:59:48	67.80	67.90	67.80	-1.70	4	2146
09:59:48	67.80	68.00	67.80	-1.70	15	2142
09:59:36	67.90	68.00	67.90	-1.60	2	2127
09:59:36	67.90	68.00	67.90	-1.60	1	2125
09:59:36	67.90	68.00	67.90	-1.60	1	2124
09:59:36	67.90	68.00	67.90	-1.60	3	2123
09:59:36	68.00	68.10	68.00	-1.50	25	2120
09:59:36	68.00	68.10	68.00	-1.50	2	2095
09:59:09	68.10	68.20	68.10	-1.40	1	2093
09:59:05	68.00	68.20	68.20	-1.30	1	2092
09:59:03	68.10	68.20	68.10	-1.40	1	2091
09:58:53	68.00	68.10	68.10	-1.40	2	2090
09:58:43	68.00	68.10	68.10	-1.40	1	2088
09:58:32	68.00	68.10	68.10	-1.40	1	2087
09:58:10	68.10	68.20	68.10	-1.40	1	2086
09:58:08	68.00	68.10	68.10	-1.40	2	2085
09:57:43	68.10	68.20	68.10	-1.40	1	2083
09:56:34	68.10	68.20	68.10	-1.40	1	2082
09:56:07	68.00	68.10	68.10	-1.40	1	2081
09:55:24	68.00	68.10	68.00	-1.50	1	2080
09:54:40	68.00	68.10	68.00	-1.50	14	2079
09:54:31	68.00	68.10	68.00	-1.50	1	2065
09:54:22	68.00	68.10	68.10	-1.40	1	2064
09:52:47	68.10	68.20	68.10	-1.40	1	2063
09:52:45	68.10	68.20	68.10	-1.40	3	2062
09:51:11	68.10	68.30	68.10	-1.40	2	2059
09:50:40	68.10	68.30	68.10	-1.40	1	2057
09:50:38	68.20	68.30	68.20	-1.30	2	2056
09:50:38	68.20	68.30	68.20	-1.30	1	2054
09:50:20	68.30	68.40	68.30	-1.20	2	2053
09:49:59	68.30	68.40	68.30	-1.20	1	2051
09:49:56	68.30	68.40	68.30	-1.20	3	2050
09:49:26	68.20	68.30	68.30	-1.20	1	2047
09:49:21	68.20	68.30	68.30	-1.20	1	2046
09:48:41	68.10	68.30	68.10	-1.40	1	2045
09:48:41	68.10	68.20	68.20	-1.30	1	2044
09:48:22	68.10	68.20	68.20	-1.30	1	2043
09:48:21	68.10	68.20	68.20	-1.30	2	2042
09:47:08	68.20	68.30	68.20	-1.30	1	2040
09:46:59	68.20	68.30	68.20	-1.30	1	2039
09:46:43	68.20	68.30	68.20	-1.30	1	2038
09:46:34	68.10	68.20	68.20	-1.30	1	2037
09:46:19	68.00	68.10	68.10	-1.40	1	2036
09:46:19	68.00	68.10	68.10	-1.40	1	2035
09:45:57	67.90	68.00	68.00	-1.50	4	2034
09:45:55	67.90	68.00	68.00	-1.50	1	2030
09:45:38	67.90	68.00	68.00	-1.50	1	2029
09:45:32	67.90	68.00	67.90	-1.60	1	2028
09:44:36	67.90	68.10	67.90	-1.60	1	2027
09:44:29	67.90	68.00	68.00	-1.50	1	2026
09:43:50	67.90	68.00	68.00	-1.50	1	2025
09:43:19	67.90	68.00	68.00	-1.50	1	2024
09:43:13	67.90	68.00	68.00	-1.50	1	2023
09:42:52	67.90	68.00	68.00	-1.50	1	2022
09:42:37	67.90	68.00	68.00	-1.50	3	2021
09:42:18	67.90	68.00	68.00	-1.50	2	2018
09:41:58	68.00	68.10	68.00	-1.50	1	2016
09:41:46	68.00	68.10	68.00	-1.50	1	2015
09:41:44	68.00	68.10	68.10	-1.40	1	2014
09:41:40	67.90	68.00	68.00	-1.50	1	2013
09:41:31	67.90	68.00	68.00	-1.50	1	2012
09:41:29	67.90	68.00	67.90	-1.60	1	2011
09:41:28	67.90	68.00	68.00	-1.50	1	2010
09:41:20	67.90	68.00	68.00	-1.50	1	2009
09:41:16	67.90	68.00	67.90	-1.60	1	2008
09:40:54	67.80	67.90	67.90	-1.60	1	2007
09:40:48	67.80	68.00	67.80	-1.70	1	2006
09:40:40	67.70	67.80	67.80	-1.70	1	2005
09:40:38	67.60	67.80	67.80	-1.70	1	2004
09:40:35	67.60	67.80	67.80	-1.70	1	2003
09:40:17	67.60	67.80	67.80	-1.70	2	2002
09:39:11	67.70	67.80	67.60	-1.90	1	2000
09:39:11	67.70	67.80	67.70	-1.80	1	1999
09:39:05	67.60	67.70	67.70	-1.80	1	1998
09:38:52	67.70	67.80	67.70	-1.80	1	1997
09:38:46	67.70	67.80	67.70	-1.80	1	1996
09:38:20	67.50	67.60	67.60	-1.90	5	1995
09:38:16	67.50	67.60	67.60	-1.90	1	1990
09:38:10	67.50	67.60	67.50	-2.00	1	1989
09:37:58	67.60	67.90	67.60	-1.90	3	1988
09:37:49	67.50	67.60	67.60	-1.90	6	1985
09:37:27	67.40	67.50	67.50	-2.00	1	1979
09:37:02	67.20	67.40	67.40	-2.10	1	1978
09:37:01	67.40	67.50	67.10	-2.40	1	1977
09:37:01	67.40	67.50	67.20	-2.30	4	1976
09:37:01	67.40	67.50	67.30	-2.20	4	1972
09:37:01	67.40	67.50	67.40	-2.10	1	1968
09:36:53	67.40	67.50	67.50	-2.00	1	1967
09:36:53	67.50	67.60	67.50	-2.00	1	1966
09:36:49	67.40	67.50	67.50	-2.00	1	1965
09:36:47	67.40	67.50	67.50	-2.00	1	1964
09:36:42	67.50	67.60	67.50	-2.00	2	1963
09:36:33	67.40	67.50	67.50	-2.00	2	1961
09:36:33	67.40	67.50	67.50	-2.00	4	1959
09:36:33	67.40	67.50	67.50	-2.00	5	1955
09:36:33	67.40	67.50	67.50	-2.00	11	1950
09:36:29	67.30	67.50	67.30	-2.20	1	1939
09:36:24	67.30	67.50	67.30	-2.20	2	1938
09:36:19	67.30	67.50	67.30	-2.20	3	1936
09:36:13	67.20	67.30	67.30	-2.20	2	1933
09:36:09	67.10	67.30	67.10	-2.40	1	1931
09:36:09	67.20	67.30	67.20	-2.30	1	1930
09:36:08	67.20	67.40	67.20	-2.30	1	1929
09:35:59	67.20	67.40	67.20	-2.30	1	1928
09:35:59	67.10	67.20	67.20	-2.30	2	1927
09:35:59	67.30	67.50	67.20	-2.30	9	1925
09:35:59	67.30	67.50	67.30	-2.20	4	1916
09:35:54	67.50	67.60	67.50	-2.00	2	1912
09:35:54	67.50	67.60	67.50	-2.00	1	1910
09:35:52	67.50	67.60	67.50	-2.00	1	1909
09:35:52	67.50	67.60	67.50	-2.00	1	1908
09:35:52	67.50	67.60	67.50	-2.00	1	1907
09:35:46	67.50	67.80	67.50	-2.00	2	1906
09:35:39	67.60	67.90	67.60	-1.90	1	1904
09:35:39	67.60	67.80	67.80	-1.70	1	1903
09:35:39	67.60	67.80	67.60	-1.90	1	1902
09:35:28	67.60	67.80	67.80	-1.70	1	1901
09:35:28	67.60	67.80	67.60	-1.90	1	1900
09:35:28	67.70	67.80	67.70	-1.80	4	1899
09:35:24	67.80	67.90	67.80	-1.70	1	1895
09:34:51	67.80	68.00	67.80	-1.70	5	1894
09:34:51	67.80	68.00	67.80	-1.70	10	1889
09:34:18	67.80	68.00	67.80	-1.70	1	1879
09:34:15	67.80	68.00	67.80	-1.70	1	1878
09:34:15	67.80	68.00	67.80	-1.70	2	1877
09:33:33	67.80	68.10	67.80	-1.70	1	1875
09:33:22	67.80	68.10	68.10	-1.40	1	1874
09:33:11	67.70	68.10	68.10	-1.40	1	1873
09:33:10	67.80	68.10	67.80	-1.70	1	1872
09:33:07	67.80	68.10	67.80	-1.70	1	1871
09:33:01	68.00	68.10	68.00	-1.50	1	1870
09:32:45	67.90	68.00	67.90	-1.60	1	1869
09:32:45	67.90	68.00	67.90	-1.60	1	1868
09:32:45	67.90	68.00	67.90	-1.60	1	1867
09:32:44	68.00	68.10	68.00	-1.50	3	1866
09:32:25	68.00	68.10	68.10	-1.40	1	1863
09:32:17	68.10	68.20	68.10	-1.40	1	1862
09:32:12	68.10	68.20	68.10	-1.40	1	1861
09:32:09	68.00	68.20	68.00	-1.50	1	1860
09:32:09	68.10	68.20	68.10	-1.40	1	1859
09:32:09	68.00	68.20	68.00	-1.50	2	1858
09:31:58	68.00	68.10	68.10	-1.40	2	1856
09:31:45	67.90	68.20	67.90	-1.60	1	1854
09:31:44	67.90	68.20	67.90	-1.60	1	1853
09:31:33	67.80	67.90	67.80	-1.70	1	1852
09:31:33	67.50	67.80	67.80	-1.70	1	1851
09:31:33	67.60	67.80	67.60	-1.90	1	1850
09:31:31	67.70	67.80	67.70	-1.80	1	1849
09:31:14	67.70	67.80	67.70	-1.80	1	1848
09:31:12	67.70	67.90	67.70	-1.80	1	1847
09:31:04	67.70	67.90	67.70	-1.80	2	1846
09:30:52	67.60	67.70	67.70	-1.80	2	1844
09:30:50	67.70	67.80	67.70	-1.80	1	1842
09:30:50	67.70	67.80	67.70	-1.80	1	1841
09:30:50	67.70	67.80	67.70	-1.80	2	1840
09:30:50	67.70	67.80	67.70	-1.80	3	1838
09:30:50	67.70	67.80	67.70	-1.80	1	1835
09:30:50	67.80	67.90	67.80	-1.70	3	1834
09:30:50	67.80	67.90	67.80	-1.70	10	1831
09:30:50	67.90	68.00	67.90	-1.60	2	1821
09:30:50	68.00	68.10	68.00	-1.50	40	1819
09:30:50	68.10	68.20	68.10	-1.40	13	1779
09:30:44	68.10	68.20	68.20	-1.30	1	1766
09:30:35	68.10	68.20	68.20	-1.30	1	1765
09:30:32	68.10	68.20	68.20	-1.30	1	1764
09:30:32	68.10	68.20	68.10	-1.40	1	1763
09:30:29	68.10	68.20	68.10	-1.40	2	1762
09:30:19	68.10	68.20	68.10	-1.40	1	1760
09:29:34	68.10	68.20	68.10	-1.40	2	1759
09:29:23	68.10	68.20	68.10	-1.40	1	1757
09:29:22	68.10	68.20	68.10	-1.40	2	1756
09:28:57	68.10	68.20	68.10	-1.40	1	1754
09:28:57	68.10	68.20	68.10	-1.40	1	1753
09:28:47	68.00	68.20	68.00	-1.50	1	1752
09:28:43	68.10	68.20	68.00	-1.50	3	1751
09:28:43	68.10	68.20	68.10	-1.40	1	1748
09:28:34	68.10	68.20	68.10	-1.40	1	1747
09:28:29	68.00	68.20	68.00	-1.50	3	1746
09:28:22	68.00	68.20	68.00	-1.50	1	1743
09:28:22	68.10	68.20	68.00	-1.50	4	1742
09:28:22	68.10	68.20	68.10	-1.40	1	1738
09:28:14	68.00	68.20	68.00	-1.50	5	1737
09:28:14	68.00	68.20	68.00	-1.50	3	1732
09:28:09	68.00	68.20	68.00	-1.50	1	1729
09:28:05	68.00	68.20	68.00	-1.50	1	1728
09:27:59	68.00	68.20	68.00	-1.50	1	1727
09:27:56	68.00	68.20	68.00	-1.50	1	1726
09:27:51	68.00	68.20	68.00	-1.50	2	1725
09:27:51	68.00	68.20	68.00	-1.50	2	1723
09:27:47	68.00	68.10	68.10	-1.40	1	1721
09:27:35	68.10	68.20	68.10	-1.40	4	1720
09:27:35	68.10	68.20	68.10	-1.40	1	1716
09:27:35	68.10	68.20	68.10	-1.40	1	1715
09:27:35	68.20	68.30	68.20	-1.30	7	1714
09:27:35	68.20	68.30	68.30	-1.20	1	1707
09:27:35	68.20	68.30	68.20	-1.30	1	1706
09:27:25	68.30	68.40	68.30	-1.20	1	1705
09:27:25	68.30	68.40	68.30	-1.20	5	1704
09:27:23	68.20	68.40	68.20	-1.30	1	1699
09:27:21	68.30	68.40	68.30	-1.20	1	1698
09:27:15	68.30	68.50	68.30	-1.20	2	1697
09:27:08	68.30	68.50	68.30	-1.20	3	1695
09:27:06	68.30	68.50	68.30	-1.20	1	1692
09:27:03	68.30	68.50	68.30	-1.20	1	1691
09:26:58	68.30	68.50	68.30	-1.20	1	1690
09:26:58	68.30	68.40	68.40	-1.10	1	1689
09:26:56	68.30	68.40	68.30	-1.20	2	1688
09:26:53	68.30	68.40	68.40	-1.10	1	1686
09:26:50	68.30	68.50	68.30	-1.20	1	1685
09:26:50	68.40	68.50	68.40	-1.10	1	1684
09:26:50	68.40	68.50	68.40	-1.10	1	1683
09:26:50	68.30	68.50	68.30	-1.20	1	1682
09:26:47	68.40	68.50	68.40	-1.10	1	1681
09:26:47	68.20	68.40	68.40	-1.10	1	1680
09:26:46	68.30	68.40	68.30	-1.20	1	1679
09:26:40	68.40	68.50	68.40	-1.10	1	1678
09:26:40	68.30	68.40	68.40	-1.10	1	1677
09:26:31	68.30	68.40	68.30	-1.20	2	1676
09:26:31	68.30	68.40	68.30	-1.20	3	1674
09:26:31	68.30	68.40	68.30	-1.20	1	1671
09:26:28	68.30	68.50	68.50	-1.00	1	1670
09:26:20	68.40	68.50	68.40	-1.10	4	1669
09:26:20	68.50	68.80	68.50	-1.00	53	1665
09:26:19	68.60	68.90	68.60	-0.90	17	1612
09:26:19	68.70	68.90	68.70	-0.80	1	1595
09:26:15	68.60	68.80	68.60	-0.90	1	1594
09:26:12	68.70	68.90	68.70	-0.80	2	1593
09:26:07	68.60	68.90	68.90	-0.60	1	1591
09:26:06	68.60	68.90	68.60	-0.90	11	1590
09:26:06	68.70	69.00	68.70	-0.80	14	1579
09:26:06	68.80	69.00	68.80	-0.70	4	1565
09:26:06	68.80	69.00	68.80	-0.70	1	1561
09:26:06	68.80	69.00	68.80	-0.70	4	1560
09:26:00	68.80	69.00	68.80	-0.70	1	1556
09:25:58	68.80	68.90	68.90	-0.60	1	1555
09:25:55	68.90	69.00	68.90	-0.60	1	1554
09:25:32	68.90	69.00	68.90	-0.60	1	1553
09:25:27	68.90	69.00	68.90	-0.60	2	1552
09:25:26	68.90	69.20	69.20	-0.30	2	1550
09:25:18	69.00	69.30	69.00	-0.50	8	1548
09:25:18	69.00	69.30	69.00	-0.50	5	1540
09:25:14	69.10	69.30	69.10	-0.40	4	1535
09:25:14	69.10	69.30	69.10	-0.40	1	1531
09:25:12	69.20	69.40	69.20	-0.30	1	1530
09:24:51	69.20	69.40	69.40	-0.10	3	1529
09:24:44	69.10	69.20	69.20	-0.30	1	1526
09:24:34	69.20	69.30	69.20	-0.30	1	1525
09:24:29	69.10	69.40	69.10	-0.40	6	1524
09:24:29	69.20	69.50	69.20	-0.30	11	1518
09:24:20	69.50	69.60	69.50	0	1	1507
09:24:06	69.20	69.50	69.50	0	1	1506
09:24:04	69.40	69.60	69.40	-0.10	3	1505
09:24:03	69.30	69.60	69.30	-0.20	1	1502
09:24:01	69.40	69.60	69.40	-0.10	1	1501
09:23:47	69.40	69.80	69.80	+0.30	1	1500
09:23:44	69.40	69.80	69.80	+0.30	2	1499
09:23:33	69.20	69.60	69.80	+0.30	2	1497
09:23:33	69.20	69.60	69.70	+0.20	2	1495
09:23:33	69.20	69.60	69.60	+0.10	1	1493
09:23:27	69.40	69.60	69.40	-0.10	1	1492
09:23:16	69.00	69.40	69.40	-0.10	1	1491
09:23:15	69.20	69.30	69.20	-0.30	3	1490
09:23:15	69.20	69.30	69.20	-0.30	1	1487
09:23:13	69.10	69.40	69.10	-0.40	1	1486
09:22:59	69.20	69.40	69.20	-0.30	1	1485
09:22:59	69.20	69.50	69.20	-0.30	1	1484
09:22:53	69.20	69.60	69.20	-0.30	1	1483
09:22:50	69.50	69.80	69.50	0	2	1482
09:22:47	69.60	69.80	69.60	+0.10	1	1480
09:22:47	69.60	69.90	69.60	+0.10	14	1479
09:22:47	69.70	70.00	69.70	+0.20	6	1465
09:22:44	69.70	70.00	70.00	+0.50	2	1459
09:22:35	69.70	70.00	70.00	+0.50	1	1457
09:22:32	69.70	70.00	70.00	+0.50	2	1456
09:22:32	69.70	69.90	69.90	+0.40	1	1454
09:22:32	69.80	69.90	69.80	+0.30	1	1453
09:22:32	69.90	70.00	69.90	+0.40	3	1452
09:22:28	70.00	70.10	70.00	+0.50	2	1449
09:22:15	69.90	70.00	70.00	+0.50	1	1447
09:22:15	69.90	70.00	70.00	+0.50	13	1446
09:22:15	69.90	70.00	69.90	+0.40	1	1433
09:22:15	69.70	69.80	69.90	+0.40	7	1432
09:22:15	69.70	69.80	69.80	+0.30	4	1425
09:22:14	69.70	69.80	69.80	+0.30	2	1421
09:22:04	69.70	69.80	69.70	+0.20	1	1419
09:21:52	69.60	69.70	69.70	+0.20	2	1418
09:21:50	69.60	69.80	69.80	+0.30	1	1416
09:21:43	69.50	69.70	69.70	+0.20	3	1415
09:21:43	69.40	69.60	69.60	+0.10	1	1412
09:21:33	69.20	69.60	69.60	+0.10	1	1411
09:21:33	69.10	69.50	69.60	+0.10	2	1410
09:21:33	69.10	69.50	69.50	0	2	1408
09:21:33	69.50	69.60	69.50	0	1	1406
09:21:33	69.50	69.60	69.50	0	1	1405
09:21:33	69.50	69.60	69.50	0	1	1404
09:21:33	69.50	69.60	69.50	0	1	1403
09:21:32	68.90	69.00	69.50	0	4	1402
09:21:32	68.90	69.00	69.40	-0.10	2	1398
09:21:32	68.90	69.00	69.30	-0.20	2	1396
09:21:32	68.90	69.00	69.20	-0.30	1	1394
09:21:32	68.90	69.00	69.10	-0.40	1	1393
09:21:32	68.90	69.00	69.00	-0.50	5	1392
09:21:28	68.90	69.00	69.00	-0.50	10	1387
09:21:14	69.00	69.10	69.00	-0.50	5	1377
09:20:45	69.10	69.20	69.10	-0.40	1	1372
09:20:17	69.10	69.40	69.10	-0.40	6	1371
09:20:05	69.20	69.40	69.20	-0.30	4	1365
09:20:03	69.30	69.40	69.30	-0.20	2	1361
09:19:34	69.20	69.40	69.40	-0.10	1	1359
09:19:34	69.30	69.40	69.30	-0.20	1	1358
09:19:28	69.20	69.50	69.20	-0.30	1	1357
09:19:17	69.20	69.50	69.20	-0.30	1	1356
09:19:14	69.20	69.50	69.20	-0.30	3	1355
09:18:54	69.10	69.20	69.20	-0.30	1	1352
09:18:54	69.10	69.20	69.20	-0.30	1	1351
09:18:48	69.20	69.50	69.20	-0.30	1	1350
09:18:45	69.00	69.10	69.50	0	6	1349
09:18:45	69.00	69.10	69.30	-0.20	1	1343
09:18:45	69.00	69.10	69.20	-0.30	1	1342
09:18:45	69.00	69.10	69.10	-0.40	2	1341
09:18:15	69.00	69.20	68.90	-0.60	1	1339
09:18:15	69.00	69.20	69.00	-0.50	1	1338
09:18:07	68.80	69.10	69.10	-0.40	4	1337
09:18:03	69.00	69.10	68.80	-0.70	3	1333
09:18:03	69.00	69.10	69.00	-0.50	1	1330
09:18:02	68.80	69.00	69.00	-0.50	1	1329
09:18:01	68.70	69.00	69.00	-0.50	1	1328
09:17:56	68.70	69.00	69.00	-0.50	1	1327
09:17:53	68.70	69.00	68.70	-0.80	1	1326
09:17:48	68.70	69.00	68.70	-0.80	1	1325
09:17:26	68.70	69.00	68.70	-0.80	2	1324
09:17:11	68.80	69.00	68.60	-0.90	13	1322
09:17:11	68.80	69.00	68.70	-0.80	7	1309
09:17:11	68.80	69.00	68.80	-0.70	4	1302
09:17:03	68.80	69.00	68.80	-0.70	1	1298
09:17:00	68.70	68.80	68.80	-0.70	2	1297
09:16:44	68.80	69.00	68.80	-0.70	1	1295
09:16:40	68.70	69.00	68.70	-0.80	2	1294
09:16:37	68.80	69.00	68.80	-0.70	1	1292
09:16:36	68.80	69.00	68.80	-0.70	3	1291
09:16:36	68.80	69.00	68.80	-0.70	2	1288
09:16:16	68.80	69.10	68.80	-0.70	1	1286
09:16:15	68.80	69.10	69.10	-0.40	1	1285
09:16:14	69.00	69.10	69.00	-0.50	6	1284
09:16:10	69.00	69.10	69.10	-0.40	1	1278
09:15:31	69.00	69.10	69.10	-0.40	2	1277
09:15:30	69.00	69.10	69.00	-0.50	1	1275
09:15:17	69.10	69.20	69.10	-0.40	2	1274
09:14:38	68.90	69.10	69.10	-0.40	2	1272
09:14:32	68.80	69.00	69.00	-0.50	6	1270
09:14:19	68.80	69.00	68.80	-0.70	1	1264
09:14:15	68.70	69.00	68.70	-0.80	1	1263
09:14:15	68.70	69.00	68.70	-0.80	2	1262
09:14:13	68.70	68.90	69.00	-0.50	1	1260
09:14:13	68.70	68.90	68.90	-0.60	2	1259
09:14:08	68.70	68.90	68.70	-0.80	9	1257
09:14:04	68.70	68.90	68.70	-0.80	3	1248
09:13:58	68.70	68.90	68.70	-0.80	1	1245
09:13:57	68.70	68.80	68.80	-0.70	1	1244
09:13:57	68.70	68.80	68.80	-0.70	1	1243
09:13:56	68.70	68.80	68.70	-0.80	1	1242
09:13:55	68.70	68.80	68.70	-0.80	1	1241
09:13:55	68.70	68.80	68.70	-0.80	11	1240
09:13:54	68.70	68.80	68.70	-0.80	1	1229
09:13:53	68.70	68.80	68.70	-0.80	1	1228
09:13:50	68.70	68.80	68.70	-0.80	2	1227
09:13:47	68.70	68.80	68.70	-0.80	1	1225
09:13:41	68.70	68.80	68.70	-0.80	2	1224
09:13:35	68.80	68.90	68.80	-0.70	1	1222
09:13:35	68.80	68.90	68.80	-0.70	1	1221
09:13:33	68.80	68.90	68.80	-0.70	2	1220
09:13:19	68.80	68.90	68.80	-0.70	1	1218
09:13:16	68.80	68.90	68.80	-0.70	1	1217
09:13:04	68.80	69.10	68.80	-0.70	5	1216
09:12:57	68.80	69.10	68.80	-0.70	6	1211
09:12:52	68.90	69.10	68.80	-0.70	1	1205
09:12:52	68.90	69.10	68.90	-0.60	1	1204
09:12:52	68.90	69.10	68.90	-0.60	2	1203
09:12:50	69.00	69.20	69.00	-0.50	9	1201
09:12:49	69.00	69.20	69.00	-0.50	1	1192
09:12:49	69.00	69.10	69.00	-0.50	1	1191
09:12:49	69.10	69.20	69.10	-0.40	5	1190
09:12:49	69.10	69.20	69.10	-0.40	2	1185
09:12:45	69.10	69.20	69.10	-0.40	1	1183
09:12:40	69.10	69.20	69.10	-0.40	1	1182
09:12:27	69.10	69.30	69.10	-0.40	10	1181
09:12:26	69.20	69.30	69.20	-0.30	3	1171
09:12:26	69.20	69.30	69.20	-0.30	2	1168
09:12:18	69.20	69.30	69.20	-0.30	1	1166
09:12:03	69.20	69.30	69.20	-0.30	2	1165
09:12:03	69.20	69.30	69.20	-0.30	5	1163
09:11:57	69.30	69.50	69.30	-0.20	1	1158
09:11:46	69.20	69.30	69.30	-0.20	1	1157
09:11:42	69.20	69.30	69.20	-0.30	1	1156
09:11:20	69.10	69.20	69.20	-0.30	1	1155
09:11:17	69.20	69.30	69.20	-0.30	1	1154
09:11:03	69.20	69.50	69.20	-0.30	1	1153
09:10:54	69.20	69.30	69.20	-0.30	1	1152
09:10:49	69.20	69.30	69.20	-0.30	1	1151
09:10:47	69.30	69.40	69.30	-0.20	1	1150
09:10:46	69.20	69.40	69.20	-0.30	1	1149
09:10:24	69.20	69.50	69.20	-0.30	3	1148
09:10:20	69.40	69.50	69.40	-0.10	1	1145
09:10:09	69.40	69.50	69.40	-0.10	3	1144
09:10:09	69.40	69.50	69.40	-0.10	1	1141
09:10:00	69.50	69.70	69.50	0	2	1140
09:09:55	69.50	69.80	69.50	0	2	1138
09:09:50	69.50	69.70	69.50	0	1	1136
09:09:46	69.50	69.90	69.50	0	16	1135
09:09:43	69.50	69.90	69.90	+0.40	1	1119
09:09:37	69.50	69.90	69.90	+0.40	1	1118
09:09:37	69.60	69.90	69.60	+0.10	1	1117
09:09:37	69.60	69.90	69.60	+0.10	2	1116
09:09:36	69.60	69.80	69.90	+0.40	1	1114
09:09:36	69.60	69.80	69.80	+0.30	2	1113
09:09:33	69.60	69.90	69.90	+0.40	1	1111
09:09:22	69.50	69.90	69.90	+0.40	1	1110
09:09:21	69.80	69.90	69.80	+0.30	1	1109
09:09:20	69.60	70.00	69.60	+0.10	4	1108
09:09:20	69.60	70.00	69.60	+0.10	1	1104
09:09:20	69.70	70.00	69.70	+0.20	2	1103
09:09:19	69.80	70.00	69.80	+0.30	1	1101
09:09:18	69.70	69.90	69.90	+0.40	2	1100
09:09:14	69.80	70.00	69.80	+0.30	1	1098
09:09:13	69.70	70.00	70.00	+0.50	2	1097
09:09:11	69.70	69.90	69.90	+0.40	1	1095
09:09:08	69.70	70.00	70.00	+0.50	1	1094
09:09:07	69.60	69.90	69.90	+0.40	1	1093
09:09:07	69.70	69.90	69.90	+0.40	1	1092
09:09:07	69.70	69.90	69.70	+0.20	1	1091
09:09:04	69.60	69.90	69.90	+0.40	1	1090
09:09:03	69.60	69.80	69.80	+0.30	1	1089
09:09:02	69.70	69.90	69.70	+0.20	1	1088
09:09:02	69.60	69.80	69.80	+0.30	1	1087
09:09:00	69.60	69.90	69.90	+0.40	1	1086
09:08:58	69.60	69.90	69.90	+0.40	1	1085
09:08:58	69.60	69.70	69.70	+0.20	2	1084
09:08:58	69.60	69.70	69.70	+0.20	1	1082
09:08:58	69.60	69.70	69.70	+0.20	1	1081
09:08:56	69.60	69.90	69.90	+0.40	3	1080
09:08:55	69.60	69.90	69.90	+0.40	1	1077
09:08:52	69.50	69.80	69.90	+0.40	1	1076
09:08:52	69.50	69.80	69.80	+0.30	3	1075
09:08:49	69.30	69.60	69.60	+0.10	1	1072
09:08:49	69.30	69.60	69.60	+0.10	1	1071
09:08:49	69.30	69.60	69.60	+0.10	1	1070
09:08:49	69.30	69.50	69.50	0	1	1069
09:08:49	69.30	69.40	69.40	-0.10	1	1068
09:08:49	69.40	69.60	69.40	-0.10	1	1067
09:08:47	69.50	69.60	69.50	0	1	1066
09:08:47	69.50	69.60	69.50	0	1	1065
09:08:44	69.50	69.60	69.50	0	3	1064
09:08:41	69.20	69.50	69.50	0	2	1061
09:08:39	69.10	69.50	69.50	0	1	1059
09:08:26	69.40	69.50	69.40	-0.10	1	1058
09:08:26	69.10	69.40	69.40	-0.10	2	1057
09:08:23	69.10	69.20	69.20	-0.30	1	1055
09:08:15	69.20	69.40	69.20	-0.30	1	1054
09:08:15	69.20	69.40	69.20	-0.30	1	1053
09:08:15	69.20	69.40	69.20	-0.30	5	1052
09:08:15	69.30	69.50	69.30	-0.20	4	1047
09:08:09	69.20	69.40	69.40	-0.10	1	1043
09:08:03	69.40	69.50	69.40	-0.10	1	1042
09:08:00	69.30	69.50	69.30	-0.20	1	1041
09:07:58	69.20	69.40	69.40	-0.10	1	1040
09:07:57	69.40	69.50	69.40	-0.10	1	1039
09:07:55	69.10	69.40	69.40	-0.10	1	1038
09:07:52	69.10	69.40	69.40	-0.10	1	1037
09:07:51	69.10	69.40	69.40	-0.10	1	1036
09:07:51	69.20	69.40	69.20	-0.30	1	1035
09:07:51	69.40	69.50	69.40	-0.10	1	1034
09:07:51	69.40	69.50	69.40	-0.10	1	1033
09:07:51	69.40	69.50	69.40	-0.10	1	1032
09:07:51	69.10	69.40	69.40	-0.10	1	1031
09:07:50	69.20	69.50	69.20	-0.30	2	1030
09:07:43	69.10	69.40	69.40	-0.10	1	1028
09:07:41	69.20	69.50	69.20	-0.30	4	1027
09:07:39	69.40	69.50	69.40	-0.10	1	1023
09:07:37	69.10	69.40	69.40	-0.10	1	1022
09:07:33	69.10	69.40	69.40	-0.10	1	1021
09:07:33	69.30	69.50	69.30	-0.20	1	1020
09:07:33	69.30	69.50	69.30	-0.20	1	1019
09:07:30	69.10	69.40	69.40	-0.10	1	1018
09:07:30	69.30	69.40	69.30	-0.20	1	1017
09:07:29	69.20	69.40	69.20	-0.30	2	1016
09:07:29	69.20	69.50	69.20	-0.30	2	1014
09:07:25	69.20	69.30	69.30	-0.20	2	1012
09:07:23	69.20	69.30	69.30	-0.20	1	1010
09:07:13	69.20	69.30	69.30	-0.20	1	1009
09:07:09	69.10	69.30	69.30	-0.20	1	1008
09:07:09	69.10	69.30	69.10	-0.40	3	1007
09:07:03	69.00	69.10	69.10	-0.40	3	1004
09:06:43	68.90	69.10	68.90	-0.60	1	1001
09:06:41	68.90	69.00	69.00	-0.50	1	1000
09:06:40	68.90	69.00	69.00	-0.50	1	999
09:06:33	68.90	69.00	69.00	-0.50	2	998
09:06:20	68.90	69.00	68.90	-0.60	1	996
09:06:20	68.70	68.90	68.90	-0.60	3	995
09:06:15	68.80	68.90	68.80	-0.70	1	992
09:06:10	68.70	68.90	68.90	-0.60	1	991
09:06:09	68.70	68.90	68.70	-0.80	2	990
09:06:09	68.70	68.90	68.70	-0.80	2	988
09:06:09	68.70	68.90	68.70	-0.80	1	986
09:06:09	68.70	68.90	68.70	-0.80	2	985
09:06:09	68.70	68.90	68.70	-0.80	1	983
09:06:09	68.70	68.90	68.70	-0.80	1	982
09:06:09	68.80	68.90	68.80	-0.70	2	981
09:06:08	68.80	68.90	68.80	-0.70	1	979
09:06:07	68.70	68.90	68.90	-0.60	1	978
09:06:06	68.70	68.80	68.80	-0.70	1	977
09:06:05	68.70	68.80	68.80	-0.70	1	976
09:06:02	68.80	68.90	68.80	-0.70	1	975
09:06:02	68.80	68.90	68.80	-0.70	2	974
09:06:02	68.80	68.90	68.80	-0.70	3	972
09:06:02	68.80	68.90	68.80	-0.70	2	969
09:05:59	68.80	68.90	68.90	-0.60	1	967
09:05:59	68.80	68.90	68.80	-0.70	1	966
09:05:55	68.80	68.90	68.80	-0.70	1	965
09:05:53	68.80	68.90	68.90	-0.60	1	964
09:05:48	68.80	68.90	68.80	-0.70	2	963
09:05:46	68.80	68.90	68.80	-0.70	1	961
09:05:22	68.80	68.90	68.80	-0.70	1	960
09:05:22	68.80	68.90	68.90	-0.60	1	959
09:05:21	68.80	68.90	68.80	-0.70	1	958
09:05:18	68.80	68.90	68.80	-0.70	1	957
09:05:17	68.80	68.90	68.80	-0.70	1	956
09:05:16	68.70	68.80	68.80	-0.70	5	955
09:05:07	68.70	68.80	68.70	-0.80	5	950
09:05:02	68.70	68.90	68.70	-0.80	2	945
09:05:00	68.80	68.90	68.80	-0.70	3	943
09:04:56	68.70	68.80	68.80	-0.70	1	940
09:04:56	68.70	68.90	68.70	-0.80	1	939
09:04:56	68.70	68.80	68.80	-0.70	1	938
09:04:54	68.70	68.80	68.80	-0.70	5	937
09:04:53	68.80	68.90	68.80	-0.70	10	932
09:04:49	68.80	68.90	68.90	-0.60	1	922
09:04:46	68.80	68.90	68.90	-0.60	1	921
09:04:44	68.90	69.00	68.90	-0.60	1	920
09:04:44	68.90	69.00	68.90	-0.60	1	919
09:04:43	68.80	68.90	68.90	-0.60	1	918
09:04:42	68.80	68.90	68.90	-0.60	1	917
09:04:41	68.80	68.90	68.90	-0.60	1	916
09:04:40	68.90	69.00	68.90	-0.60	1	915
09:04:35	68.90	69.00	69.00	-0.50	4	914
09:04:35	68.90	69.00	68.90	-0.60	1	910
09:04:35	68.90	69.00	68.90	-0.60	1	909
09:04:35	68.80	69.00	68.80	-0.70	1	908
09:04:35	68.80	68.90	68.90	-0.60	16	907
09:04:35	68.70	68.80	68.80	-0.70	1	891
09:04:34	68.70	68.80	68.70	-0.80	1	890
09:04:32	68.70	68.80	68.70	-0.80	1	889
09:04:32	68.70	68.80	68.70	-0.80	1	888
09:04:31	68.70	68.80	68.70	-0.80	1	887
09:04:31	68.70	68.80	68.70	-0.80	2	886
09:04:31	68.80	68.90	68.80	-0.70	4	884
09:04:31	68.70	68.80	68.80	-0.70	1	880
09:04:31	68.70	68.80	68.80	-0.70	1	879
09:04:29	68.70	68.80	68.80	-0.70	1	878
09:04:26	68.70	68.80	68.80	-0.70	1	877
09:04:23	68.70	68.90	68.70	-0.80	1	876
09:04:21	68.80	68.90	68.80	-0.70	1	875
09:04:20	68.70	68.80	68.80	-0.70	2	874
09:04:18	68.80	68.90	68.80	-0.70	1	872
09:04:17	68.70	68.90	68.70	-0.80	1	871
09:04:15	68.70	68.90	68.70	-0.80	1	870
09:04:10	68.60	68.70	68.70	-0.80	1	869
09:04:07	68.60	68.90	68.90	-0.60	1	868
09:04:07	68.70	68.90	68.70	-0.80	2	867
09:04:05	68.70	68.90	68.90	-0.60	1	865
09:04:02	68.60	68.90	68.60	-0.90	1	864
09:03:59	68.60	68.80	68.60	-0.90	2	863
09:03:57	68.70	68.90	68.70	-0.80	8	861
09:03:57	68.70	68.90	68.70	-0.80	14	853
09:03:57	68.70	68.90	68.90	-0.60	1	839
09:03:56	68.80	68.90	68.80	-0.70	5	838
09:03:56	68.90	69.00	68.90	-0.60	4	833
09:03:56	69.00	69.10	69.00	-0.50	18	829
09:03:54	69.00	69.10	69.00	-0.50	1	811
09:03:49	69.00	69.10	69.10	-0.40	1	810
09:03:46	69.00	69.10	69.10	-0.40	1	809
09:03:45	69.00	69.10	69.10	-0.40	1	808
09:03:45	69.00	69.10	69.10	-0.40	2	807
09:03:39	69.00	69.10	69.10	-0.40	1	805
09:03:35	69.00	69.10	69.00	-0.50	3	804
09:03:33	69.00	69.10	69.00	-0.50	1	801
09:03:30	69.00	69.10	69.00	-0.50	1	800
09:03:28	69.00	69.10	69.00	-0.50	4	799
09:03:26	69.00	69.20	69.00	-0.50	1	795
09:03:25	69.10	69.20	69.10	-0.40	1	794
09:03:16	69.00	69.20	69.00	-0.50	1	793
09:03:14	68.90	69.00	69.00	-0.50	2	792
09:03:09	68.90	69.00	69.00	-0.50	1	790
09:03:08	69.00	69.10	69.00	-0.50	3	789
09:03:08	69.00	69.10	69.00	-0.50	19	786
09:03:07	69.10	69.40	69.10	-0.40	1	767
09:03:07	69.00	69.40	69.40	-0.10	2	766
09:03:06	69.10	69.40	69.00	-0.50	1	764
09:03:06	69.10	69.40	69.10	-0.40	2	763
09:03:04	69.00	69.10	69.10	-0.40	1	761
09:03:04	69.10	69.40	69.10	-0.40	2	760
09:03:03	69.10	69.30	69.30	-0.20	1	758
09:03:03	69.00	69.10	69.10	-0.40	1	757
09:03:02	69.10	69.20	69.10	-0.40	2	756
09:02:59	69.10	69.30	69.40	-0.10	1	754
09:02:59	69.10	69.30	69.30	-0.20	2	753
09:02:57	69.20	69.40	69.20	-0.30	13	751
09:02:57	69.30	69.60	69.30	-0.20	2	738
09:02:53	69.50	69.70	69.50	0	4	736
09:02:53	69.50	69.70	69.50	0	21	732
09:02:52	69.60	69.70	69.60	+0.10	2	711
09:02:52	69.60	69.70	69.60	+0.10	1	709
09:02:48	69.60	69.70	69.70	+0.20	1	708
09:02:46	69.60	69.70	69.70	+0.20	1	707
09:02:43	69.60	69.70	69.70	+0.20	3	706
09:02:41	69.50	69.70	69.50	0	2	703
09:02:38	69.50	69.70	69.50	0	1	701
09:02:37	69.50	69.70	69.70	+0.20	1	700
09:02:35	69.50	69.70	69.50	0	1	699
09:02:34	69.60	69.90	69.60	+0.10	4	698
09:02:33	69.70	69.90	69.70	+0.20	5	694
09:02:30	69.80	70.00	69.80	+0.30	2	689
09:02:23	69.80	70.10	69.80	+0.30	1	687
09:02:23	70.00	70.10	70.00	+0.50	1	686
09:02:23	70.00	70.10	70.00	+0.50	1	685
09:02:19	69.70	70.10	70.10	+0.60	1	684
09:02:17	69.70	70.10	69.70	+0.20	3	683
09:02:17	69.70	70.00	70.00	+0.50	1	680
09:02:17	70.00	70.10	70.00	+0.50	7	679
09:02:17	70.00	70.10	70.00	+0.50	1	672
09:02:17	69.70	70.00	70.00	+0.50	2	671
09:02:14	70.00	70.10	70.00	+0.50	1	669
09:02:14	70.00	70.10	70.00	+0.50	1	668
09:02:14	69.60	70.00	70.00	+0.50	3	667
09:02:12	69.70	70.00	69.70	+0.20	1	664
09:02:12	70.00	70.10	70.00	+0.50	1	663
09:02:12	69.60	70.00	70.10	+0.60	2	662
09:02:12	69.60	70.00	70.00	+0.50	3	660
09:02:11	69.60	70.00	70.00	+0.50	1	657
09:02:10	69.60	70.00	70.00	+0.50	1	656
09:02:10	69.90	70.00	69.90	+0.40	4	655
09:02:09	70.00	70.20	70.00	+0.50	5	651
09:02:09	70.10	70.20	70.10	+0.60	1	646
09:02:05	69.90	70.20	70.20	+0.70	1	645
09:02:03	70.00	70.20	70.00	+0.50	1	644
09:02:01	69.90	70.20	70.20	+0.70	1	643
09:02:01	69.90	70.20	70.20	+0.70	1	642
09:02:00	69.90	70.20	70.20	+0.70	1	641
09:01:59	70.10	70.30	70.00	+0.50	8	640
09:01:59	70.10	70.30	70.10	+0.60	1	632
09:01:59	70.20	70.30	70.20	+0.70	1	631
09:01:57	70.20	70.40	70.20	+0.70	1	630
09:01:56	70.20	70.50	70.20	+0.70	5	629
09:01:56	70.20	70.50	70.20	+0.70	2	624
09:01:56	70.40	70.60	70.40	+0.90	4	622
09:01:53	70.30	70.60	70.30	+0.80	1	618
09:01:53	70.30	70.50	70.50	+1.00	1	617
09:01:53	70.50	70.60	70.50	+1.00	1	616
09:01:53	70.50	70.60	70.50	+1.00	1	615
09:01:52	70.40	70.60	70.40	+0.90	1	614
09:01:51	70.20	70.50	70.50	+1.00	1	613
09:01:51	70.20	70.50	70.20	+0.70	1	612
09:01:51	70.30	70.60	70.30	+0.80	1	611
09:01:50	70.40	70.70	70.40	+0.90	1	610
09:01:50	70.30	70.40	70.90	+1.40	2	609
09:01:50	70.30	70.40	70.80	+1.30	2	607
09:01:50	70.30	70.40	70.60	+1.10	2	605
09:01:50	70.30	70.40	70.50	+1.00	8	603
09:01:50	70.30	70.40	70.40	+0.90	1	595
09:01:50	70.30	70.40	70.40	+0.90	1	594
09:01:43	70.20	70.50	70.20	+0.70	2	593
09:01:42	70.00	70.20	70.20	+0.70	2	591
09:01:42	70.00	70.40	70.00	+0.50	1	589
09:01:41	69.80	70.20	70.20	+0.70	1	588
09:01:41	69.60	69.90	70.50	+1.00	24	587
09:01:41	69.60	69.90	70.40	+0.90	17	563
09:01:41	69.60	69.90	70.30	+0.80	2	546
09:01:41	69.60	69.90	70.10	+0.60	3	544
09:01:41	69.60	69.90	70.00	+0.50	2	541
09:01:41	69.60	69.90	69.90	+0.40	2	539
09:01:41	69.90	70.00	69.90	+0.40	1	537
09:01:40	69.50	69.80	70.00	+0.50	1	536
09:01:40	69.50	69.80	69.90	+0.40	1	535
09:01:40	69.50	69.80	69.80	+0.30	5	534
09:01:39	69.70	69.90	69.60	+0.10	4	529
09:01:39	69.70	69.90	69.70	+0.20	1	525
09:01:39	69.90	70.00	69.90	+0.40	1	524
09:01:39	69.90	70.00	69.90	+0.40	1	523
09:01:37	69.80	69.90	69.90	+0.40	1	522
09:01:37	69.80	69.90	69.90	+0.40	1	521
09:01:37	69.80	69.90	69.90	+0.40	1	520
09:01:37	69.80	69.90	69.90	+0.40	3	519
09:01:37	69.80	69.90	69.90	+0.40	2	516
09:01:37	69.80	69.90	69.90	+0.40	1	514
09:01:37	69.80	70.10	69.80	+0.30	1	513
09:01:37	69.70	70.00	70.00	+0.50	3	512
09:01:37	69.70	70.00	70.00	+0.50	1	509
09:01:37	69.70	69.90	70.00	+0.50	1	508
09:01:37	69.70	69.90	69.90	+0.40	2	507
09:01:37	69.90	70.00	69.90	+0.40	18	505
09:01:37	69.90	70.00	69.90	+0.40	1	487
09:01:37	69.60	69.90	69.90	+0.40	1	486
09:01:35	69.50	69.90	69.90	+0.40	1	485
09:01:31	69.50	69.90	69.50	0	1	484
09:01:30	69.30	69.60	69.60	+0.10	5	483
09:01:30	69.30	69.60	69.30	-0.20	3	478
09:01:28	69.30	69.40	69.40	-0.10	1	475
09:01:28	69.30	69.40	69.40	-0.10	1	474
09:01:28	69.20	69.40	69.40	-0.10	4	473
09:01:26	69.30	69.40	69.30	-0.20	1	469
09:01:23	69.20	69.40	69.20	-0.30	1	468
09:01:22	69.00	69.30	69.30	-0.20	3	467
09:01:22	69.00	69.20	69.20	-0.30	2	464
09:01:21	69.00	69.20	69.20	-0.30	1	462
09:01:21	69.00	69.30	69.00	-0.50	5	461
09:01:21	69.00	69.20	69.20	-0.30	4	456
09:01:18	69.10	69.20	69.00	-0.50	2	452
09:01:18	69.10	69.20	69.10	-0.40	1	450
09:01:17	69.10	69.20	69.20	-0.30	1	449
09:01:16	69.00	69.30	69.30	-0.20	1	448
09:01:16	69.00	69.20	69.20	-0.30	2	447
09:01:16	69.00	69.20	69.20	-0.30	2	445
09:01:14	68.90	69.10	69.10	-0.40	1	443
09:01:14	68.90	69.10	69.10	-0.40	1	442
09:01:09	68.90	69.10	69.10	-0.40	1	441
09:01:09	68.90	69.10	68.90	-0.60	2	440
09:01:06	68.90	69.20	68.80	-0.70	4	438
09:01:06	68.90	69.20	68.90	-0.60	2	434
09:01:06	68.70	68.90	68.90	-0.60	4	432
09:01:05	68.70	68.80	68.80	-0.70	1	428
09:01:05	68.70	68.80	68.70	-0.80	1	427
09:01:05	68.50	68.60	68.70	-0.80	1	426
09:01:05	68.50	68.60	68.60	-0.90	1	425
09:01:02	68.40	68.50	68.50	-1.00	1	424
09:01:02	68.50	68.60	68.50	-1.00	2	423
09:00:58	68.60	68.70	68.60	-0.90	2	421
09:00:56	68.40	68.50	68.60	-0.90	4	419
09:00:56	68.40	68.50	68.50	-1.00	6	415
09:00:56	68.50	68.60	68.50	-1.00	8	409
09:00:53	68.50	68.70	68.50	-1.00	2	401
09:00:53	68.50	68.70	68.70	-0.80	1	399
09:00:46	68.60	68.80	68.60	-0.90	2	398
09:00:39	68.80	69.00	68.80	-0.70	5	396
09:00:38	69.00	69.20	68.90	-0.60	1	391
09:00:38	69.00	69.20	69.00	-0.50	9	390
09:00:38	69.00	69.20	69.00	-0.50	1	381
09:00:33	69.10	69.30	69.10	-0.40	1	380
09:00:29	69.30	69.50	69.30	-0.20	1	379
09:00:29	69.40	69.60	69.40	-0.10	1	378
09:00:29	69.40	69.60	69.40	-0.10	4	377
09:00:25	69.50	69.80	69.50	0	25	373
09:00:25	69.50	69.90	69.90	+0.40	1	348
09:00:25	69.50	69.90	69.50	0	11	347
09:00:23	69.60	70.00	69.60	+0.10	8	336
09:00:22	69.60	70.00	70.00	+0.50	2	328
09:00:21	69.60	70.00	70.00	+0.50	1	326
09:00:20	69.60	70.00	70.00	+0.50	2	325
09:00:20	69.60	69.90	69.90	+0.40	3	323
09:00:20	69.60	69.90	69.90	+0.40	1	320
09:00:20	69.60	69.90	69.90	+0.40	2	319
09:00:19	69.60	69.90	69.90	+0.40	1	317
09:00:19	69.80	70.10	69.70	+0.20	11	316
09:00:19	69.80	70.10	69.80	+0.30	18	305
09:00:18	70.00	70.20	70.00	+0.50	56	287
09:00:18	70.10	70.30	70.10	+0.60	22	231
09:00:18	70.10	70.30	70.10	+0.60	3	209
09:00:18	70.10	70.40	70.10	+0.60	14	206
09:00:18	70.20	70.40	70.20	+0.70	25	192
09:00:18	--	--	70.20	+0.70	167	167

　

其他人也逛...

OPPO Reno15 F 6.57吋 8+256GB

麥當勞薯條(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞十塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (512G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

全家3000元虛擬禮物卡

台塑水科與藝康策略合作　助攻...

【台股盤中】漲近1300點續創高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧婚假、陪產假天數加碼　補助職...
‧期交所提優化制度　保障高價股...
‧黃仁勳：輝達需要更多電力　能...

加密貨幣

比特幣BTC	75798.43	-1,481.70	-1.92%
以太幣ETH	2080.79	-30.58	-1.45%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	343.98	-7.36	-2.09%
萊特幣LTC	52.39	-0.27	-0.51%
卡達幣ADA	0.240380	0.00	-1.27%
波場幣TRX	0.373571	0.00	0.52%
恆星幣XLM	0.151159	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。