漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新大樂透頭獎連13槓下期獎金上看4.4億元熱門拉斯維加斯金沙(LVS.US)新加坡擴建渡假村涉資80億美元

更新報價

群　聯 (8299) 半導體業上櫃

495.00 ▲+1.50 +0.30% 5.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,135	494.50	2	495.00	20	493.50	495.50	490.00	493.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	494.50	495.00	495.00	+1.50	6	1135
13:30:00	494.00	494.50	495.00	+1.50	160	1129
13:24:56	493.00	494.50	493.00	-0.50	1	969
13:24:48	493.00	494.50	494.50	+1.00	2	968
13:24:40	493.00	494.00	494.00	+0.50	1	966
13:24:30	493.00	494.00	494.00	+0.50	1	965
13:24:23	493.00	494.00	493.00	-0.50	2	964
13:24:13	493.00	494.00	493.00	-0.50	1	962
13:24:07	493.50	494.00	493.50	0	1	961
13:23:42	493.00	493.50	493.00	-0.50	1	960
13:23:35	493.50	494.00	493.50	0	1	959
13:23:30	493.50	494.00	493.50	0	1	958
13:23:05	493.50	494.50	494.50	+1.00	1	957
13:23:04	493.50	494.50	494.50	+1.00	1	956
13:22:53	494.00	494.50	494.00	+0.50	1	955
13:22:23	493.00	494.50	494.50	+1.00	1	954
13:22:21	493.00	494.50	494.50	+1.00	1	953
13:21:56	493.00	494.50	494.50	+1.00	1	952
13:21:54	493.00	493.50	494.50	+1.00	4	951
13:21:54	493.00	493.50	494.00	+0.50	4	947
13:21:54	493.00	493.50	493.50	0	2	943
13:21:41	493.00	493.50	493.50	0	1	941
13:21:23	493.00	493.50	493.00	-0.50	3	940
13:21:10	493.00	494.00	493.00	-0.50	1	937
13:21:10	493.00	494.00	493.00	-0.50	1	936
13:20:06	493.50	494.00	493.50	0	1	935
13:20:05	493.50	494.00	494.00	+0.50	1	934
13:20:00	493.50	494.00	494.00	+0.50	2	933
13:19:47	493.50	494.00	493.50	0	1	931
13:19:29	493.50	494.00	493.50	0	2	930
13:19:07	494.00	494.50	494.00	+0.50	2	928
13:19:07	494.00	494.50	494.00	+0.50	1	926
13:18:56	493.50	494.50	493.50	0	1	925
13:18:44	493.50	494.00	494.50	+1.00	1	924
13:18:44	493.50	494.00	494.00	+0.50	1	923
13:17:57	493.50	494.50	493.50	0	1	922
13:17:54	493.50	494.50	493.50	0	1	921
13:17:54	493.50	494.50	493.50	0	1	920
13:17:32	493.50	494.50	493.50	0	2	919
13:17:30	493.50	494.50	494.50	+1.00	1	917
13:17:28	493.50	494.00	494.50	+1.00	1	916
13:17:28	493.50	494.00	494.00	+0.50	1	915
13:16:52	493.50	494.50	493.50	0	1	914
13:16:38	493.50	494.50	493.50	0	3	913
13:16:34	493.50	494.50	493.50	0	1	910
13:16:12	493.50	494.50	494.50	+1.00	2	909
13:15:48	494.00	494.50	494.00	+0.50	3	907
13:15:48	494.00	494.50	494.00	+0.50	2	904
13:15:42	494.00	494.50	494.00	+0.50	1	902
13:15:31	494.00	494.50	494.50	+1.00	1	901
13:15:23	494.00	494.50	494.50	+1.00	1	900
13:15:16	494.00	494.50	494.50	+1.00	1	899
13:15:09	494.00	494.50	494.00	+0.50	1	898
13:14:56	494.00	494.50	494.50	+1.00	2	897
13:14:21	494.00	494.50	494.50	+1.00	1	895
13:14:20	494.00	494.50	494.00	+0.50	1	894
13:13:40	494.00	495.00	495.00	+1.50	2	893
13:12:24	494.00	494.50	494.50	+1.00	2	891
13:12:15	494.00	494.50	494.00	+0.50	1	889
13:12:02	494.00	494.50	494.00	+0.50	1	888
13:12:02	494.00	494.50	494.00	+0.50	1	887
13:11:44	494.00	494.50	494.50	+1.00	1	886
13:11:08	494.00	494.50	494.50	+1.00	2	885
13:10:02	494.50	495.00	494.50	+1.00	2	883
13:10:02	494.50	495.00	494.50	+1.00	1	881
13:10:00	494.50	495.00	494.50	+1.00	1	880
13:09:57	494.50	495.00	494.50	+1.00	1	879
13:09:52	494.50	495.00	495.00	+1.50	2	878
13:09:42	494.50	495.00	494.50	+1.00	1	876
13:08:52	494.50	495.00	495.00	+1.50	5	875
13:08:36	494.50	495.00	495.00	+1.50	2	870
13:08:07	494.50	495.00	494.50	+1.00	1	868
13:08:02	494.00	494.50	494.50	+1.00	4	867
13:07:26	494.00	494.50	494.00	+0.50	1	863
13:07:20	494.00	494.50	494.50	+1.00	2	862
13:06:25	494.00	494.50	494.00	+0.50	1	860
13:06:05	493.50	494.00	494.00	+0.50	1	859
13:06:04	493.50	494.00	494.00	+0.50	2	858
13:06:00	493.50	494.00	494.00	+0.50	1	856
13:05:46	494.00	494.50	494.00	+0.50	1	855
13:05:42	494.00	494.50	494.00	+0.50	1	854
13:05:07	494.00	494.50	494.00	+0.50	1	853
13:04:51	494.00	494.50	494.00	+0.50	1	852
13:04:48	494.00	494.50	494.00	+0.50	1	851
13:04:48	494.00	494.50	494.50	+1.00	2	850
13:04:44	494.00	494.50	494.00	+0.50	1	848
13:03:38	494.00	494.50	494.50	+1.00	1	847
13:03:32	494.00	494.50	494.50	+1.00	2	846
13:03:00	493.50	495.00	495.00	+1.50	1	844
13:03:00	494.50	495.00	494.50	+1.00	1	843
13:03:00	494.00	495.00	494.00	+0.50	1	842
13:03:00	494.00	495.00	494.00	+0.50	5	841
13:02:59	494.00	495.00	494.00	+0.50	1	836
13:02:58	494.50	495.00	494.50	+1.00	10	835
13:02:58	494.50	495.00	494.50	+1.00	1	825
13:02:55	494.50	495.00	494.50	+1.00	1	824
13:02:52	494.50	495.00	494.50	+1.00	1	823
13:02:20	494.50	495.00	494.50	+1.00	3	822
13:02:17	494.50	495.00	495.00	+1.50	2	819
13:01:22	494.50	495.00	494.50	+1.00	2	817
13:01:02	494.50	495.00	495.00	+1.50	2	815
13:00:44	494.50	495.00	494.50	+1.00	1	813
13:00:31	494.00	495.00	494.00	+0.50	1	812
12:59:47	494.00	495.00	495.00	+1.50	2	811
12:59:00	494.00	494.50	494.50	+1.00	1	809
12:58:32	494.00	495.00	494.00	+0.50	1	808
12:58:32	494.00	494.50	494.50	+1.00	2	807
12:58:13	494.00	494.50	494.00	+0.50	1	805
12:57:57	494.00	495.00	494.00	+0.50	1	804
12:57:17	494.00	495.00	495.00	+1.50	2	803
12:56:56	494.00	495.00	495.00	+1.50	1	801
12:56:52	494.50	495.00	494.50	+1.00	2	800
12:56:52	494.50	495.00	494.50	+1.00	1	798
12:56:49	494.00	494.50	494.50	+1.00	5	797
12:56:40	494.00	494.50	494.50	+1.00	1	792
12:56:36	494.00	494.50	494.50	+1.00	1	791
12:56:21	494.00	494.50	494.50	+1.00	1	790
12:56:02	494.00	494.50	494.50	+1.00	2	789
12:55:58	494.00	494.50	494.00	+0.50	1	787
12:55:02	494.00	494.50	494.00	+0.50	1	786
12:55:01	493.50	494.50	494.50	+1.00	1	785
12:55:00	494.00	494.50	494.00	+0.50	1	784
12:54:51	493.50	494.00	494.00	+0.50	5	783
12:54:47	493.50	494.00	494.00	+0.50	2	778
12:53:37	493.00	494.00	493.00	-0.50	1	776
12:53:37	493.00	493.50	493.50	0	5	775
12:53:32	493.00	493.50	493.50	0	2	770
12:53:19	492.00	493.00	493.00	-0.50	12	768
12:52:17	492.00	493.00	493.00	-0.50	2	756
12:52:16	492.00	492.50	492.00	-1.50	1	754
12:52:14	492.50	493.00	492.50	-1.00	1	753
12:52:14	492.50	493.00	492.50	-1.00	1	752
12:52:13	492.50	493.00	493.00	-0.50	1	751
12:51:30	492.50	493.00	492.50	-1.00	1	750
12:51:29	492.00	493.00	493.00	-0.50	3	749
12:51:02	492.00	493.00	493.00	-0.50	2	746
12:51:02	492.00	492.50	492.50	-1.00	1	744
12:51:02	492.00	492.50	492.50	-1.00	1	743
12:51:02	492.00	492.50	492.50	-1.00	4	742
12:51:02	492.00	492.50	492.50	-1.00	2	738
12:51:02	491.50	492.50	492.50	-1.00	2	736
12:49:47	491.50	492.50	491.50	-2.00	1	734
12:49:47	491.50	492.50	491.50	-2.00	1	733
12:49:47	491.50	492.50	492.50	-1.00	2	732
12:49:31	491.00	492.00	492.00	-1.50	1	730
12:49:30	491.00	492.00	491.00	-2.50	1	729
12:49:30	491.00	492.00	491.00	-2.50	1	728
12:49:29	491.50	492.00	491.50	-2.00	3	727
12:49:29	491.50	492.50	491.50	-2.00	1	724
12:49:29	491.50	492.50	491.50	-2.00	1	723
12:49:28	491.50	492.00	492.00	-1.50	2	722
12:49:02	491.50	492.50	491.50	-2.00	1	720
12:49:02	491.50	492.00	492.00	-1.50	3	719
12:47:57	491.50	492.00	491.50	-2.00	1	716
12:47:46	491.50	492.00	491.50	-2.00	1	715
12:45:28	491.50	492.00	491.50	-2.00	1	714
12:42:09	491.00	492.00	491.00	-2.50	1	713
12:42:08	491.50	492.00	491.50	-2.00	1	712
12:41:32	491.00	492.00	491.00	-2.50	1	711
12:39:50	491.50	492.50	491.50	-2.00	2	710
12:38:01	490.50	492.00	490.50	-3.00	1	708
12:37:56	491.00	492.00	491.00	-2.50	2	707
12:37:31	491.00	492.50	491.00	-2.50	1	705
12:37:31	491.00	492.00	492.00	-1.50	4	704
12:36:12	490.50	491.00	491.00	-2.50	1	700
12:36:04	490.50	491.00	490.50	-3.00	1	699
12:36:02	490.50	491.00	490.50	-3.00	2	698
12:34:14	490.50	491.00	490.50	-3.00	1	696
12:34:08	490.50	492.00	490.50	-3.00	2	695
12:32:42	491.00	492.00	491.00	-2.50	1	693
12:32:41	491.00	492.50	491.00	-2.50	1	692
12:32:41	491.00	492.50	491.00	-2.50	1	691
12:32:41	491.00	492.00	492.00	-1.50	1	690
12:32:40	491.00	492.50	491.00	-2.50	3	689
12:32:37	491.00	492.00	491.00	-2.50	1	686
12:32:37	491.00	492.00	492.00	-1.50	1	685
12:32:37	491.00	492.00	492.00	-1.50	1	684
12:32:32	491.00	492.00	491.00	-2.50	1	683
12:32:32	491.00	492.00	492.00	-1.50	1	682
12:32:28	491.00	492.00	492.00	-1.50	1	681
12:32:25	491.00	492.00	492.00	-1.50	1	680
12:29:48	491.00	492.00	491.00	-2.50	1	679
12:29:45	491.00	492.00	491.00	-2.50	2	678
12:28:57	491.00	492.00	491.00	-2.50	1	676
12:28:26	491.00	492.00	491.00	-2.50	1	675
12:27:25	491.00	492.00	491.00	-2.50	1	674
12:26:53	491.00	492.00	491.00	-2.50	1	673
12:26:51	491.50	492.00	491.50	-2.00	1	672
12:26:44	491.50	492.00	491.50	-2.00	1	671
12:26:34	491.00	492.00	491.00	-2.50	1	670
12:26:33	491.50	492.00	491.50	-2.00	1	669
12:26:33	491.50	492.00	491.50	-2.00	1	668
12:26:32	491.00	491.50	491.50	-2.00	1	667
12:26:32	491.50	492.00	491.50	-2.00	1	666
12:26:32	491.00	492.00	491.00	-2.50	1	665
12:26:32	491.50	492.00	491.50	-2.00	1	664
12:26:32	491.00	492.00	491.00	-2.50	1	663
12:26:31	491.50	492.00	491.50	-2.00	1	662
12:26:31	491.00	491.50	491.50	-2.00	1	661
12:26:30	491.00	491.50	491.50	-2.00	1	660
12:26:25	491.00	491.50	491.50	-2.00	1	659
12:26:18	491.00	491.50	491.00	-2.50	1	658
12:26:18	491.00	491.50	491.50	-2.00	1	657
12:26:14	491.00	491.50	491.50	-2.00	1	656
12:26:03	491.00	491.50	491.50	-2.00	1	655
12:25:55	491.00	491.50	491.50	-2.00	1	654
12:25:51	491.00	491.50	491.00	-2.50	1	653
12:25:51	491.00	491.50	491.00	-2.50	1	652
12:25:50	491.00	491.50	491.50	-2.00	1	651
12:21:21	491.00	491.50	491.00	-2.50	1	650
12:19:26	491.00	491.50	491.00	-2.50	1	649
12:14:28	491.00	492.00	491.00	-2.50	1	648
12:14:28	491.00	491.50	491.50	-2.00	1	647
12:14:14	491.00	491.50	491.50	-2.00	2	646
12:14:08	491.00	491.50	491.00	-2.50	1	644
12:14:05	491.00	492.00	491.00	-2.50	1	643
12:14:05	491.00	491.50	491.50	-2.00	1	642
12:12:21	491.00	491.50	491.00	-2.50	1	641
12:11:32	491.00	491.50	491.50	-2.00	1	640
12:10:01	491.00	491.50	491.00	-2.50	1	639
12:09:51	491.00	491.50	491.00	-2.50	1	638
12:09:50	491.00	491.50	491.50	-2.00	1	637
12:02:59	491.00	491.50	491.00	-2.50	1	636
11:57:42	491.00	491.50	491.00	-2.50	1	635
11:54:43	491.00	492.00	491.00	-2.50	1	634
11:54:39	491.00	492.00	491.00	-2.50	1	633
11:54:36	491.00	492.00	491.00	-2.50	1	632
11:51:39	491.00	492.00	491.00	-2.50	1	631
11:49:39	491.00	492.00	491.00	-2.50	1	630
11:48:23	491.00	491.50	491.00	-2.50	1	629
11:48:22	491.00	491.50	491.00	-2.50	1	628
11:48:16	490.50	491.00	491.00	-2.50	2	627
11:47:32	490.50	491.00	491.00	-2.50	1	625
11:47:19	490.50	491.00	490.50	-3.00	1	624
11:47:00	490.50	491.00	490.50	-3.00	1	623
11:45:36	490.00	490.50	490.50	-3.00	1	622
11:45:36	490.00	490.50	490.50	-3.00	1	621
11:44:59	490.00	490.50	490.00	-3.50	1	620
11:44:39	490.00	490.50	490.00	-3.50	1	619
11:44:39	490.00	490.50	490.00	-3.50	2	618
11:44:39	490.50	491.00	490.50	-3.00	6	616
11:44:39	490.50	491.00	490.50	-3.00	1	610
11:44:39	490.50	491.00	490.50	-3.00	1	609
11:44:39	490.50	491.00	490.50	-3.00	1	608
11:44:39	490.50	491.00	490.50	-3.00	3	607
11:44:39	491.00	491.50	491.00	-2.50	10	604
11:44:39	491.00	491.50	491.00	-2.50	1	594
11:42:23	491.00	491.50	491.00	-2.50	1	593
11:42:21	491.00	491.50	491.00	-2.50	1	592
11:42:21	491.00	491.50	491.50	-2.00	1	591
11:41:18	491.00	491.50	491.50	-2.00	1	590
11:41:02	491.00	492.00	491.00	-2.50	1	589
11:40:52	491.00	491.50	491.00	-2.50	1	588
11:40:51	491.00	491.50	491.50	-2.00	2	587
11:40:51	491.50	492.00	491.50	-2.00	1	585
11:39:43	491.00	492.00	492.00	-1.50	1	584
11:38:25	491.00	492.00	491.00	-2.50	1	583
11:38:25	491.00	491.50	491.00	-2.50	1	582
11:38:25	491.00	491.50	491.50	-2.00	5	581
11:32:57	490.50	491.00	491.00	-2.50	1	576
11:32:41	490.50	491.00	491.00	-2.50	2	575
11:29:43	490.50	491.00	490.50	-3.00	1	573
11:29:42	490.50	491.00	491.00	-2.50	1	572
11:29:35	490.50	491.00	490.50	-3.00	1	571
11:26:58	490.50	491.00	490.50	-3.00	1	570
11:24:07	490.50	491.00	490.50	-3.00	1	569
11:23:30	490.50	491.00	490.50	-3.00	2	568
11:21:47	490.50	491.00	490.50	-3.00	1	566
11:20:40	490.50	491.00	490.50	-3.00	1	565
11:20:10	490.00	491.00	490.00	-3.50	1	564
11:20:10	490.00	490.50	490.50	-3.00	2	563
11:20:09	490.00	490.50	490.50	-3.00	1	561
11:20:09	490.00	490.50	490.50	-3.00	1	560
11:20:09	490.50	491.00	490.50	-3.00	1	559
11:20:09	490.00	490.50	490.50	-3.00	2	558
11:20:09	490.00	490.50	490.50	-3.00	2	556
11:20:01	490.50	491.00	490.50	-3.00	1	554
11:19:18	490.50	491.00	490.50	-3.00	1	553
11:18:54	490.50	491.00	490.50	-3.00	1	552
11:18:40	490.50	491.00	490.50	-3.00	3	551
11:18:35	490.50	491.00	490.50	-3.00	1	548
11:17:53	491.00	491.50	491.00	-2.50	1	547
11:17:52	491.00	491.50	491.00	-2.50	3	546
11:17:52	491.00	491.50	491.00	-2.50	1	543
11:17:52	491.00	491.50	491.00	-2.50	3	542
11:17:43	491.00	491.50	491.00	-2.50	1	539
11:17:28	491.00	491.50	491.00	-2.50	1	538
11:16:51	491.00	491.50	491.00	-2.50	1	537
11:16:51	491.00	491.50	491.00	-2.50	1	536
11:15:58	491.00	491.50	491.00	-2.50	1	535
11:15:53	491.00	491.50	491.50	-2.00	1	534
11:15:01	491.50	492.00	491.50	-2.00	1	533
11:14:58	491.50	492.00	491.50	-2.00	1	532
11:14:58	491.50	492.50	491.50	-2.00	1	531
11:14:11	492.00	492.50	492.00	-1.50	1	530
11:14:11	492.00	492.50	492.00	-1.50	2	529
11:13:58	492.00	492.50	492.00	-1.50	1	527
11:13:42	492.00	492.50	492.00	-1.50	1	526
11:13:02	492.00	492.50	492.00	-1.50	1	525
11:12:56	492.00	492.50	492.00	-1.50	1	524
11:12:27	492.00	492.50	492.00	-1.50	1	523
11:12:27	492.00	492.50	492.00	-1.50	1	522
11:12:27	492.00	492.50	492.00	-1.50	1	521
11:12:27	492.00	492.50	492.00	-1.50	1	520
11:12:21	492.50	493.00	492.50	-1.00	5	519
11:12:21	492.50	493.00	492.50	-1.00	1	514
11:11:50	492.50	493.00	492.50	-1.00	1	513
11:10:55	492.50	493.00	492.50	-1.00	1	512
11:09:45	493.00	493.50	493.00	-0.50	11	511
11:07:56	493.50	494.00	493.50	0	1	500
11:07:56	493.50	494.00	493.50	0	4	499
11:07:56	493.50	494.00	493.50	0	10	495
11:07:55	493.50	494.00	493.50	0	1	485
11:06:40	493.50	494.00	493.50	0	1	484
11:06:19	493.50	494.00	494.00	+0.50	1	483
11:06:00	493.50	494.00	494.00	+0.50	1	482
11:03:29	493.50	494.00	494.00	+0.50	1	481
11:01:40	493.50	494.00	493.50	0	1	480
10:59:02	493.50	494.00	493.50	0	1	479
10:57:08	493.50	494.00	493.50	0	1	478
10:56:26	493.50	494.00	493.50	0	1	477
10:56:24	493.00	494.00	494.00	+0.50	1	476
10:56:22	493.00	493.50	493.50	0	2	475
10:56:06	493.50	494.00	493.50	0	1	473
10:55:51	493.00	493.50	493.50	0	1	472
10:55:47	493.00	493.50	493.50	0	2	471
10:55:47	493.00	493.50	493.50	0	1	469
10:55:47	493.50	494.00	493.50	0	4	468
10:55:47	493.50	494.00	493.50	0	7	464
10:55:47	493.50	494.00	493.50	0	6	457
10:55:47	494.00	494.50	494.00	+0.50	19	451
10:55:47	494.00	494.50	494.00	+0.50	1	432
10:55:25	494.00	494.50	494.00	+0.50	1	431
10:55:25	494.00	494.50	494.00	+0.50	1	430
10:55:20	494.00	494.50	494.00	+0.50	1	429
10:55:20	494.00	494.50	494.00	+0.50	1	428
10:55:20	494.00	494.50	494.00	+0.50	1	427
10:55:20	494.50	495.00	494.50	+1.00	1	426
10:55:20	494.50	495.00	494.50	+1.00	2	425
10:55:20	494.50	495.00	494.50	+1.00	1	423
10:55:20	494.50	495.00	494.50	+1.00	3	422
10:55:20	494.50	495.00	494.50	+1.00	1	419
10:46:21	494.50	495.00	494.50	+1.00	1	418
10:45:28	494.50	495.00	494.50	+1.00	2	417
10:43:32	494.50	495.00	494.50	+1.00	2	415
10:39:39	494.50	495.00	495.00	+1.50	1	413
10:39:37	494.50	495.00	494.50	+1.00	1	412
10:38:00	494.50	495.00	495.00	+1.50	1	411
10:35:35	494.50	495.50	494.50	+1.00	1	410
10:35:34	495.00	495.50	495.00	+1.50	1	409
10:35:07	495.00	495.50	495.00	+1.50	1	408
10:35:03	495.00	495.50	495.00	+1.50	1	407
10:35:02	495.00	495.50	495.00	+1.50	1	406
10:34:36	495.00	495.50	495.50	+2.00	1	405
10:33:33	495.00	495.50	495.00	+1.50	1	404
10:32:39	495.00	495.50	495.00	+1.50	1	403
10:32:31	495.00	495.50	495.00	+1.50	1	402
10:32:03	495.00	495.50	495.00	+1.50	1	401
10:31:00	495.00	495.50	495.00	+1.50	1	400
10:30:26	495.00	495.50	495.00	+1.50	1	399
10:30:15	495.00	495.50	495.00	+1.50	1	398
10:29:11	494.00	495.00	495.00	+1.50	24	397
10:28:33	494.50	495.00	494.50	+1.00	1	373
10:27:20	494.50	495.00	494.50	+1.00	4	372
10:27:20	494.50	495.00	494.50	+1.00	1	368
10:27:20	494.50	495.00	494.50	+1.00	1	367
10:27:20	494.50	495.00	494.50	+1.00	1	366
10:27:14	494.50	495.00	494.50	+1.00	1	365
10:27:01	494.50	495.00	495.00	+1.50	1	364
10:27:00	494.50	495.00	494.50	+1.00	1	363
10:26:25	494.50	495.00	494.50	+1.00	1	362
10:24:47	494.50	495.00	494.50	+1.00	1	361
10:21:57	494.50	495.00	494.50	+1.00	1	360
10:21:35	494.50	495.00	494.50	+1.00	1	359
10:21:07	494.50	495.00	494.50	+1.00	1	358
10:19:57	494.50	495.00	495.00	+1.50	1	357
10:19:54	494.50	495.00	494.50	+1.00	1	356
10:19:52	494.50	495.00	495.00	+1.50	1	355
10:19:52	494.00	494.50	494.50	+1.00	11	354
10:19:23	494.00	494.50	494.50	+1.00	1	343
10:19:12	494.00	494.50	494.00	+0.50	3	342
10:18:14	494.00	494.50	494.00	+0.50	1	339
10:17:21	494.00	494.50	494.50	+1.00	2	338
10:16:52	494.00	494.50	494.50	+1.00	1	336
10:16:48	494.00	494.50	494.50	+1.00	1	335
10:16:43	494.00	494.50	494.50	+1.00	2	334
10:16:30	494.00	494.50	494.00	+0.50	2	332
10:16:30	494.00	494.50	494.00	+0.50	1	330
10:16:30	494.00	494.50	494.00	+0.50	1	329
10:16:30	494.00	494.50	494.00	+0.50	1	328
10:16:30	494.00	494.50	494.00	+0.50	4	327
10:16:30	494.00	494.50	494.00	+0.50	2	323
10:16:30	494.00	494.50	494.00	+0.50	2	321
10:16:30	494.00	494.50	494.00	+0.50	2	319
10:16:30	494.00	494.50	494.00	+0.50	6	317
10:16:30	494.00	494.50	494.00	+0.50	2	311
10:16:30	494.00	494.50	494.00	+0.50	9	309
10:16:03	494.00	494.50	494.50	+1.00	1	300
10:15:52	494.00	494.50	494.50	+1.00	1	299
10:15:27	494.00	494.50	494.50	+1.00	5	298
10:14:56	494.00	494.50	494.50	+1.00	1	293
10:14:18	494.00	494.50	494.50	+1.00	1	292
10:12:02	494.00	494.50	494.50	+1.00	1	291
10:11:44	494.00	494.50	494.50	+1.00	6	290
10:10:00	494.00	494.50	494.00	+0.50	1	284
10:09:15	494.00	494.50	494.50	+1.00	1	283
10:08:32	494.00	494.50	494.00	+0.50	1	282
10:05:06	494.50	495.00	494.50	+1.00	3	281
10:05:06	494.50	495.00	494.50	+1.00	1	278
10:05:06	494.50	495.00	494.50	+1.00	2	277
10:03:55	495.00	495.50	495.00	+1.50	2	275
10:03:54	495.00	495.50	495.00	+1.50	1	273
10:03:38	495.00	495.50	495.00	+1.50	1	272
10:02:05	495.00	495.50	495.50	+2.00	1	271
10:01:39	495.50	496.00	495.50	+2.00	1	270
10:01:39	495.50	496.00	495.50	+2.00	10	269
09:59:54	495.00	495.50	495.50	+2.00	1	259
09:59:40	495.00	495.50	495.50	+2.00	1	258
09:59:40	495.00	495.50	495.50	+2.00	2	257
09:59:38	495.00	495.50	495.50	+2.00	2	255
09:59:38	495.00	495.50	495.50	+2.00	2	253
09:59:38	495.00	495.50	495.50	+2.00	4	251
09:59:38	494.50	495.00	495.00	+1.50	10	247
09:59:32	494.00	494.50	494.50	+1.00	1	237
09:59:32	494.00	494.50	494.50	+1.00	3	236
09:59:32	494.00	494.50	494.50	+1.00	5	233
09:59:32	494.50	495.00	494.50	+1.00	2	228
09:58:49	494.50	495.00	494.50	+1.00	1	226
09:58:49	494.00	494.50	494.50	+1.00	4	225
09:58:36	494.00	494.50	494.00	+0.50	1	221
09:58:25	494.00	494.50	494.50	+1.00	1	220
09:57:47	494.00	495.00	494.00	+0.50	1	219
09:57:30	494.50	495.00	494.50	+1.00	7	218
09:55:46	494.50	495.00	494.50	+1.00	1	211
09:53:29	494.50	495.00	495.00	+1.50	1	210
09:51:50	495.00	495.50	495.00	+1.50	1	209
09:51:39	495.00	495.50	495.00	+1.50	1	208
09:51:05	495.00	495.50	495.00	+1.50	1	207
09:49:50	494.50	495.00	495.00	+1.50	1	206
09:48:27	495.00	495.50	495.00	+1.50	10	205
09:48:07	495.00	495.50	495.00	+1.50	1	195
09:45:51	495.00	495.50	495.00	+1.50	1	194
09:45:50	494.50	495.00	495.00	+1.50	1	193
09:45:06	494.50	495.50	495.50	+2.00	2	192
09:45:06	494.50	495.00	495.50	+2.00	1	190
09:45:06	494.50	495.00	495.00	+1.50	1	189
09:45:06	494.50	495.00	495.00	+1.50	2	188
09:45:06	494.50	495.00	495.00	+1.50	2	186
09:45:06	494.50	495.00	495.00	+1.50	1	184
09:45:06	494.00	495.00	495.00	+1.50	1	183
09:44:40	494.00	495.00	495.00	+1.50	1	182
09:44:30	494.00	495.00	495.00	+1.50	5	181
09:44:10	494.00	494.50	494.50	+1.00	3	176
09:43:48	494.00	494.50	494.50	+1.00	1	173
09:43:46	494.00	494.50	494.50	+1.00	1	172
09:42:45	494.00	494.50	494.50	+1.00	1	171
09:42:39	494.00	494.50	494.50	+1.00	2	170
09:42:20	494.00	494.50	494.50	+1.00	1	168
09:42:05	494.00	494.50	494.50	+1.00	1	167
09:39:20	494.00	494.50	494.00	+0.50	1	166
09:39:12	494.00	494.50	494.00	+0.50	1	165
09:39:12	494.00	494.50	494.00	+0.50	2	164
09:38:36	494.00	494.50	494.00	+0.50	1	162
09:37:24	494.00	494.50	494.00	+0.50	2	161
09:36:57	494.00	494.50	494.00	+0.50	1	159
09:34:28	494.50	495.00	494.50	+1.00	1	158
09:34:00	494.50	495.00	494.50	+1.00	1	157
09:32:52	494.50	495.00	495.00	+1.50	1	156
09:32:32	494.00	495.00	495.00	+1.50	1	155
09:32:31	495.00	495.50	495.00	+1.50	7	154
09:30:53	495.00	495.50	495.50	+2.00	1	147
09:30:17	494.50	495.00	495.00	+1.50	1	146
09:29:49	494.50	495.50	495.50	+2.00	1	145
09:29:38	494.50	495.50	495.50	+2.00	2	144
09:29:38	494.50	495.00	495.00	+1.50	2	142
09:29:37	494.50	495.00	495.00	+1.50	1	140
09:29:37	494.50	495.00	495.00	+1.50	3	139
09:29:37	494.50	495.00	495.00	+1.50	3	136
09:29:37	494.50	495.00	495.00	+1.50	3	133
09:29:37	494.50	495.00	495.00	+1.50	1	130
09:29:28	494.50	495.00	495.00	+1.50	3	129
09:29:28	494.00	495.00	495.00	+1.50	1	126
09:29:06	494.00	495.00	495.00	+1.50	2	125
09:29:06	494.00	495.00	495.00	+1.50	1	123
09:28:24	494.00	495.00	495.00	+1.50	1	122
09:28:11	494.00	494.50	494.50	+1.00	2	121
09:28:11	494.00	494.50	494.50	+1.00	2	119
09:28:06	494.00	494.50	494.50	+1.00	1	117
09:28:06	494.00	494.50	494.50	+1.00	1	116
09:28:00	493.50	494.50	494.50	+1.00	2	115
09:28:00	493.50	494.50	494.50	+1.00	2	113
09:28:00	493.00	494.00	494.00	+0.50	1	111
09:28:00	493.00	494.00	494.00	+0.50	4	110
09:28:00	493.00	494.00	494.00	+0.50	2	106
09:28:00	492.50	493.50	493.50	0	3	104
09:27:55	492.50	493.50	493.50	0	1	101
09:27:51	492.50	493.00	493.00	-0.50	3	100
09:27:51	492.50	493.00	493.00	-0.50	2	97
09:27:51	492.50	493.00	493.00	-0.50	2	95
09:24:18	492.50	493.50	492.50	-1.00	1	93
09:24:05	492.50	493.00	493.00	-0.50	3	92
09:23:37	493.00	493.50	493.00	-0.50	1	89
09:23:33	493.00	493.50	493.00	-0.50	1	88
09:23:19	493.00	493.50	493.00	-0.50	2	87
09:22:04	493.50	494.00	493.50	0	2	85
09:21:26	494.00	494.50	494.00	+0.50	3	83
09:20:15	493.50	494.50	494.50	+1.00	1	80
09:19:27	494.00	494.50	494.00	+0.50	1	79
09:18:32	494.00	494.50	494.00	+0.50	1	78
09:18:04	493.50	494.00	494.00	+0.50	2	77
09:16:32	493.00	494.00	494.50	+1.00	1	75
09:16:32	493.00	494.00	494.00	+0.50	1	74
09:16:03	493.50	494.00	493.50	0	1	73
09:16:03	493.50	494.00	493.50	0	1	72
09:14:12	493.50	494.00	493.50	0	1	71
09:14:11	493.50	494.00	493.50	0	1	70
09:14:11	493.50	494.00	493.50	0	1	69
09:14:11	493.50	494.00	493.50	0	1	68
09:11:59	493.50	494.00	493.50	0	1	67
09:11:58	493.50	494.00	493.50	0	1	66
09:11:58	493.50	494.00	494.00	+0.50	1	65
09:09:45	494.00	494.50	494.00	+0.50	4	64
09:09:22	494.00	494.50	494.00	+0.50	1	60
09:07:10	494.50	495.00	494.50	+1.00	1	59
09:06:46	494.50	495.00	494.50	+1.00	1	58
09:06:17	494.50	495.00	494.50	+1.00	1	57
09:05:48	494.00	494.50	494.50	+1.00	1	56
09:05:33	494.00	494.50	494.50	+1.00	1	55
09:05:18	494.00	495.00	495.00	+1.50	4	54
09:05:17	494.50	495.00	494.50	+1.00	1	50
09:05:14	494.50	495.00	494.50	+1.00	1	49
09:05:03	494.50	495.00	494.50	+1.00	1	48
09:04:34	493.50	494.50	494.50	+1.00	1	47
09:04:19	493.50	494.50	494.50	+1.00	1	46
09:03:38	493.50	494.00	494.00	+0.50	1	45
09:03:38	493.50	494.00	493.50	0	2	44
09:03:38	494.00	494.50	494.00	+0.50	10	42
09:03:16	494.00	494.50	494.00	+0.50	1	32
09:02:28	494.00	494.50	494.00	+0.50	1	31
09:02:23	494.00	494.50	494.00	+0.50	1	30
09:02:22	494.00	494.50	494.00	+0.50	1	29
09:02:16	494.00	494.50	494.00	+0.50	1	28
09:02:15	494.00	494.50	494.00	+0.50	5	27
09:02:11	494.00	495.00	494.00	+0.50	1	22
09:02:10	494.50	495.00	494.50	+1.00	3	21
09:01:02	493.50	494.00	494.00	+0.50	1	18
09:01:00	493.50	494.00	494.00	+0.50	1	17
09:00:52	493.00	494.00	494.00	+0.50	1	16
09:00:52	493.00	494.00	494.00	+0.50	1	15
09:00:32	493.00	494.00	494.00	+0.50	1	14
09:00:31	493.00	493.50	493.50	0	2	13
09:00:17	--	--	493.50	0	11	11

　

其他人也逛...

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

統一超商10000元虛擬商品卡

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

羅技 MX Master 3s 無線滑鼠-石墨灰

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

Apple iPhone 16 (128G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo V50 Lite 5G (8G/256G)

MyCard 3000點虛擬點數卡

任天堂 Switch2 瑪利歐賽車世界同捆主機組合+專屬螢幕保護貼2入

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

統一超商10000元虛擬商品卡

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

羅技 MX Master 3s 無線滑鼠-石墨灰

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

Apple iPhone 16 (128G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	117725.56	-1,390.23	-1.17%
以太幣ETH	3087.39	114.16	3.84%
瑞波幣XRP	2.90	0.06	2.26%
比特幣現金BCH	492.81	-15.07	-2.97%
萊特幣LTC	95.91	1.26	1.33%
卡達幣ADA	0.737382	0.00	0.02%
波場幣TRX	0.301073	0.00	-0.61%
恆星幣XLM	0.447502	-0.02	-5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.