新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Gogoro：財務目標有機會超前 第4季按計畫越南推新車
熱門
黃崇仁告別式 賴總統親頒褒揚令
更新報價
群 聯
(8299)
半導體業
上櫃
1990.00
▼-75.00
-3.63%
88.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-75.00
4,490
1985.00
19
1990.00
23
2000.00
2000.00
1920.00
2065.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1985.00
1990.00
1990.00
-75.00
10
4490
13:30:00
1985.00
1990.00
1990.00
-75.00
240
4480
13:24:59
1990.00
1995.00
1995.00
-70.00
1
4240
13:24:59
1990.00
1995.00
1995.00
-70.00
3
4239
13:24:59
1985.00
2000.00
2000.00
-65.00
1
4236
13:24:58
1985.00
1995.00
1995.00
-70.00
2
4235
13:24:58
1985.00
1995.00
1995.00
-70.00
30
4233
13:24:46
1985.00
1990.00
1990.00
-75.00
1
4203
13:24:42
1985.00
1990.00
1990.00
-75.00
1
4202
13:24:40
1985.00
1990.00
1990.00
-75.00
1
4201
13:24:37
1985.00
1990.00
1990.00
-75.00
1
4200
13:24:36
1985.00
1990.00
1985.00
-80.00
1
4199
13:24:30
1985.00
1990.00
1990.00
-75.00
1
4198
13:24:28
1985.00
1990.00
1985.00
-80.00
1
4197
13:24:25
1985.00
1990.00
1990.00
-75.00
1
4196
13:24:25
1985.00
1990.00
1985.00
-80.00
1
4195
13:24:25
1985.00
1990.00
1985.00
-80.00
1
4194
13:24:24
1985.00
1990.00
1990.00
-75.00
1
4193
13:24:18
1990.00
1995.00
1990.00
-75.00
1
4192
13:24:17
1985.00
1990.00
1990.00
-75.00
20
4191
13:24:17
1985.00
1990.00
1990.00
-75.00
1
4171
13:24:12
1985.00
1990.00
1985.00
-80.00
1
4170
13:24:06
1985.00
1990.00
1985.00
-80.00
1
4169
13:24:06
1985.00
1990.00
1985.00
-80.00
1
4168
13:23:51
1985.00
1990.00
1985.00
-80.00
1
4167
13:23:39
1985.00
1990.00
1985.00
-80.00
1
4166
13:23:31
1985.00
1990.00
1985.00
-80.00
1
4165
13:23:22
1985.00
1990.00
1985.00
-80.00
1
4164
13:23:21
1985.00
1990.00
1990.00
-75.00
1
4163
13:23:21
1985.00
1990.00
1985.00
-80.00
1
4162
13:23:04
1980.00
1985.00
1985.00
-80.00
9
4161
13:22:51
1980.00
1985.00
1980.00
-85.00
8
4152
13:22:37
1980.00
1985.00
1985.00
-80.00
1
4144
13:22:13
1985.00
1990.00
1985.00
-80.00
2
4143
13:22:13
1985.00
1990.00
1985.00
-80.00
2
4141
13:22:13
1985.00
1990.00
1985.00
-80.00
2
4139
13:22:12
1985.00
1990.00
1985.00
-80.00
1
4137
13:22:10
1985.00
1990.00
1990.00
-75.00
1
4136
13:22:10
1985.00
1990.00
1985.00
-80.00
2
4135
13:22:10
1985.00
1990.00
1985.00
-80.00
6
4133
13:22:06
1985.00
1990.00
1985.00
-80.00
1
4127
13:22:04
1985.00
1990.00
1985.00
-80.00
1
4126
13:21:49
1985.00
1990.00
1985.00
-80.00
1
4125
13:21:38
1985.00
1990.00
1985.00
-80.00
1
4124
13:21:30
1985.00
1990.00
1985.00
-80.00
1
4123
13:21:03
1985.00
1990.00
1985.00
-80.00
1
4122
13:21:00
1985.00
1990.00
1985.00
-80.00
1
4121
13:20:55
1985.00
1990.00
1990.00
-75.00
1
4120
13:20:10
1985.00
1990.00
1985.00
-80.00
1
4119
13:20:08
1985.00
1990.00
1990.00
-75.00
1
4118
13:20:00
1985.00
1990.00
1985.00
-80.00
1
4117
13:19:56
1985.00
1990.00
1985.00
-80.00
2
4116
13:19:52
1985.00
1990.00
1985.00
-80.00
1
4114
13:19:30
1985.00
1990.00
1985.00
-80.00
1
4113
13:19:15
1985.00
1990.00
1990.00
-75.00
2
4112
13:19:15
1985.00
1990.00
1990.00
-75.00
8
4110
13:18:59
1985.00
1990.00
1990.00
-75.00
1
4102
13:18:51
1985.00
1990.00
1990.00
-75.00
1
4101
13:18:50
1985.00
1990.00
1990.00
-75.00
1
4100
13:18:48
1985.00
1990.00
1990.00
-75.00
1
4099
13:18:46
1985.00
1990.00
1990.00
-75.00
2
4098
13:18:46
1985.00
1990.00
1990.00
-75.00
3
4096
13:18:46
1985.00
1990.00
1990.00
-75.00
15
4093
13:18:32
1985.00
1990.00
1990.00
-75.00
1
4078
13:18:21
1985.00
1990.00
1990.00
-75.00
1
4077
13:18:16
1985.00
1990.00
1990.00
-75.00
1
4076
13:18:10
1985.00
1990.00
1990.00
-75.00
1
4075
13:17:52
1985.00
1990.00
1990.00
-75.00
1
4074
13:17:50
1985.00
1990.00
1985.00
-80.00
1
4073
13:17:49
1985.00
1990.00
1985.00
-80.00
1
4072
13:17:47
1985.00
1990.00
1990.00
-75.00
1
4071
13:17:26
1985.00
1990.00
1985.00
-80.00
1
4070
13:17:14
1985.00
1990.00
1985.00
-80.00
1
4069
13:16:39
1985.00
1990.00
1985.00
-80.00
1
4068
13:16:34
1985.00
1990.00
1985.00
-80.00
1
4067
13:16:29
1980.00
1985.00
1985.00
-80.00
16
4066
13:15:51
1980.00
1985.00
1985.00
-80.00
6
4050
13:15:50
1975.00
1980.00
1980.00
-85.00
4
4044
13:15:50
1975.00
1980.00
1980.00
-85.00
25
4040
13:15:21
1975.00
1980.00
1975.00
-90.00
1
4015
13:15:19
1975.00
1980.00
1975.00
-90.00
1
4014
13:15:19
1975.00
1980.00
1980.00
-85.00
1
4013
13:14:53
1975.00
1980.00
1975.00
-90.00
1
4012
13:14:34
1975.00
1980.00
1975.00
-90.00
1
4011
13:14:02
1975.00
1980.00
1975.00
-90.00
1
4010
13:13:29
1975.00
1980.00
1975.00
-90.00
9
4009
13:13:27
1975.00
1980.00
1980.00
-85.00
1
4000
13:13:21
1975.00
1980.00
1975.00
-90.00
1
3999
13:12:52
1975.00
1980.00
1975.00
-90.00
1
3998
13:12:49
1975.00
1980.00
1975.00
-90.00
1
3997
13:12:32
1975.00
1980.00
1980.00
-85.00
1
3996
13:12:24
1975.00
1980.00
1980.00
-85.00
1
3995
13:11:57
1975.00
1980.00
1975.00
-90.00
1
3994
13:11:51
1975.00
1980.00
1975.00
-90.00
1
3993
13:11:42
1975.00
1980.00
1975.00
-90.00
2
3992
13:11:33
1975.00
1980.00
1975.00
-90.00
1
3990
13:11:32
1970.00
1975.00
1975.00
-90.00
18
3989
13:11:32
1970.00
1975.00
1975.00
-90.00
4
3971
13:11:32
1970.00
1975.00
1975.00
-90.00
8
3967
13:11:32
1970.00
1975.00
1975.00
-90.00
1
3959
13:11:02
1970.00
1975.00
1975.00
-90.00
1
3958
13:10:59
1970.00
1975.00
1970.00
-95.00
1
3957
13:10:59
1970.00
1975.00
1970.00
-95.00
1
3956
13:10:52
1970.00
1975.00
1970.00
-95.00
1
3955
13:10:48
1970.00
1975.00
1970.00
-95.00
1
3954
13:10:43
1970.00
1975.00
1970.00
-95.00
1
3953
13:10:30
1970.00
1975.00
1970.00
-95.00
1
3952
13:10:29
1970.00
1975.00
1970.00
-95.00
1
3951
13:10:28
1970.00
1975.00
1975.00
-90.00
1
3950
13:10:24
1970.00
1975.00
1970.00
-95.00
1
3949
13:10:14
1970.00
1975.00
1970.00
-95.00
1
3948
13:10:08
1970.00
1975.00
1970.00
-95.00
1
3947
13:09:53
1970.00
1975.00
1975.00
-90.00
1
3946
13:09:45
1970.00
1975.00
1970.00
-95.00
1
3945
13:09:37
1965.00
1970.00
1970.00
-95.00
1
3944
13:09:37
1970.00
1975.00
1970.00
-95.00
5
3943
13:09:33
1970.00
1975.00
1970.00
-95.00
1
3938
13:09:30
1970.00
1975.00
1970.00
-95.00
1
3937
13:09:14
1970.00
1975.00
1970.00
-95.00
1
3936
13:09:10
1970.00
1975.00
1970.00
-95.00
1
3935
13:09:09
1970.00
1975.00
1970.00
-95.00
1
3934
13:09:04
1970.00
1975.00
1970.00
-95.00
3
3933
13:09:01
1970.00
1975.00
1970.00
-95.00
1
3930
13:08:56
1970.00
1975.00
1970.00
-95.00
1
3929
13:08:52
1970.00
1975.00
1970.00
-95.00
1
3928
13:08:49
1970.00
1975.00
1970.00
-95.00
1
3927
13:08:46
1970.00
1975.00
1970.00
-95.00
3
3926
13:08:42
1970.00
1975.00
1970.00
-95.00
1
3923
13:08:37
1970.00
1975.00
1970.00
-95.00
1
3922
13:08:33
1970.00
1975.00
1970.00
-95.00
1
3921
13:08:32
1970.00
1975.00
1970.00
-95.00
1
3920
13:08:31
1970.00
1975.00
1970.00
-95.00
1
3919
13:08:03
1970.00
1975.00
1970.00
-95.00
1
3918
13:07:51
1970.00
1975.00
1970.00
-95.00
1
3917
13:07:49
1970.00
1975.00
1970.00
-95.00
1
3916
13:07:37
1970.00
1975.00
1970.00
-95.00
1
3915
13:07:34
1970.00
1975.00
1970.00
-95.00
1
3914
13:07:20
1970.00
1975.00
1970.00
-95.00
1
3913
13:07:03
1970.00
1975.00
1970.00
-95.00
1
3912
13:06:47
1970.00
1975.00
1975.00
-90.00
1
3911
13:06:40
1970.00
1975.00
1970.00
-95.00
1
3910
13:06:40
1970.00
1975.00
1970.00
-95.00
1
3909
13:06:30
1970.00
1975.00
1970.00
-95.00
1
3908
13:06:28
1970.00
1975.00
1970.00
-95.00
1
3907
13:06:27
1970.00
1975.00
1970.00
-95.00
1
3906
13:06:22
1970.00
1975.00
1975.00
-90.00
1
3905
13:06:15
1970.00
1975.00
1970.00
-95.00
1
3904
13:06:13
1970.00
1975.00
1970.00
-95.00
1
3903
13:06:12
1970.00
1975.00
1970.00
-95.00
1
3902
13:06:08
1970.00
1975.00
1970.00
-95.00
1
3901
13:06:02
1970.00
1975.00
1970.00
-95.00
1
3900
13:06:00
1970.00
1975.00
1970.00
-95.00
5
3899
13:05:21
1970.00
1975.00
1975.00
-90.00
1
3894
13:05:10
1970.00
1975.00
1970.00
-95.00
1
3893
13:05:00
1970.00
1975.00
1970.00
-95.00
1
3892
13:04:58
1970.00
1975.00
1970.00
-95.00
1
3891
13:04:54
1970.00
1975.00
1970.00
-95.00
1
3890
13:04:54
1970.00
1975.00
1970.00
-95.00
1
3889
13:04:54
1970.00
1975.00
1970.00
-95.00
1
3888
13:04:40
1970.00
1975.00
1970.00
-95.00
1
3887
13:04:36
1970.00
1975.00
1970.00
-95.00
1
3886
13:04:23
1970.00
1975.00
1975.00
-90.00
1
3885
13:04:04
1970.00
1975.00
1975.00
-90.00
1
3884
13:04:02
1970.00
1975.00
1970.00
-95.00
1
3883
13:03:55
1970.00
1975.00
1970.00
-95.00
1
3882
13:03:52
1970.00
1975.00
1975.00
-90.00
1
3881
13:03:52
1975.00
1980.00
1975.00
-90.00
23
3880
13:03:52
1975.00
1980.00
1975.00
-90.00
1
3857
13:03:51
1975.00
1980.00
1975.00
-90.00
2
3856
13:03:48
1975.00
1980.00
1975.00
-90.00
1
3854
13:02:48
1975.00
1980.00
1980.00
-85.00
1
3853
13:01:56
1975.00
1980.00
1980.00
-85.00
1
3852
13:01:40
1975.00
1980.00
1975.00
-90.00
1
3851
13:01:33
1975.00
1980.00
1975.00
-90.00
1
3850
13:01:31
1975.00
1980.00
1975.00
-90.00
1
3849
13:01:16
1975.00
1980.00
1975.00
-90.00
1
3848
13:01:06
1975.00
1980.00
1975.00
-90.00
1
3847
13:00:59
1975.00
1980.00
1975.00
-90.00
1
3846
13:00:48
1975.00
1980.00
1980.00
-85.00
2
3845
13:00:17
1975.00
1980.00
1980.00
-85.00
1
3843
13:00:07
1975.00
1980.00
1980.00
-85.00
1
3842
13:00:04
1975.00
1980.00
1975.00
-90.00
1
3841
13:00:00
1975.00
1980.00
1975.00
-90.00
1
3840
12:59:53
1975.00
1980.00
1980.00
-85.00
1
3839
12:59:22
1975.00
1980.00
1980.00
-85.00
2
3838
12:59:10
1975.00
1980.00
1975.00
-90.00
1
3836
12:59:08
1975.00
1980.00
1980.00
-85.00
1
3835
12:58:36
1980.00
1985.00
1980.00
-85.00
10
3834
12:58:36
1980.00
1985.00
1980.00
-85.00
2
3824
12:58:35
1980.00
1985.00
1980.00
-85.00
1
3822
12:58:31
1980.00
1985.00
1980.00
-85.00
1
3821
12:58:27
1980.00
1985.00
1980.00
-85.00
1
3820
12:58:26
1980.00
1985.00
1980.00
-85.00
1
3819
12:58:25
1980.00
1985.00
1980.00
-85.00
1
3818
12:58:19
1980.00
1985.00
1980.00
-85.00
4
3817
12:58:12
1980.00
1985.00
1980.00
-85.00
1
3813
12:58:12
1980.00
1985.00
1980.00
-85.00
1
3812
12:58:10
1980.00
1985.00
1980.00
-85.00
4
3811
12:58:08
1980.00
1985.00
1980.00
-85.00
2
3807
12:57:56
1980.00
1985.00
1980.00
-85.00
1
3805
12:57:42
1980.00
1985.00
1980.00
-85.00
1
3804
12:57:37
1980.00
1985.00
1980.00
-85.00
1
3803
12:57:12
1980.00
1985.00
1980.00
-85.00
1
3802
12:57:11
1980.00
1985.00
1980.00
-85.00
1
3801
12:57:10
1980.00
1985.00
1980.00
-85.00
1
3800
12:56:01
1980.00
1985.00
1980.00
-85.00
1
3799
12:55:44
1980.00
1985.00
1980.00
-85.00
1
3798
12:55:13
1980.00
1985.00
1980.00
-85.00
1
3797
12:54:24
1980.00
1985.00
1980.00
-85.00
1
3796
12:54:15
1980.00
1985.00
1980.00
-85.00
1
3795
12:54:14
1980.00
1985.00
1980.00
-85.00
1
3794
12:54:12
1980.00
1985.00
1980.00
-85.00
1
3793
12:53:54
1980.00
1985.00
1980.00
-85.00
2
3792
12:53:21
1980.00
1985.00
1980.00
-85.00
1
3790
12:52:53
1980.00
1985.00
1980.00
-85.00
1
3789
12:52:12
1980.00
1985.00
1980.00
-85.00
1
3788
12:51:31
1980.00
1985.00
1980.00
-85.00
1
3787
12:51:04
1980.00
1985.00
1985.00
-80.00
1
3786
12:51:04
1980.00
1985.00
1980.00
-85.00
1
3785
12:50:36
1980.00
1985.00
1980.00
-85.00
3
3784
12:50:28
1980.00
1985.00
1980.00
-85.00
1
3781
12:50:06
1980.00
1985.00
1980.00
-85.00
1
3780
12:49:03
1980.00
1985.00
1980.00
-85.00
1
3779
12:48:50
1980.00
1985.00
1980.00
-85.00
1
3778
12:48:30
1980.00
1985.00
1980.00
-85.00
1
3777
12:47:45
1985.00
1990.00
1985.00
-80.00
1
3776
12:47:37
1985.00
1990.00
1985.00
-80.00
1
3775
12:47:28
1985.00
1990.00
1985.00
-80.00
1
3774
12:47:09
1985.00
1990.00
1985.00
-80.00
1
3773
12:47:01
1980.00
1985.00
1985.00
-80.00
1
3772
12:46:43
1980.00
1990.00
1990.00
-75.00
1
3771
12:46:38
1985.00
1990.00
1985.00
-80.00
1
3770
12:46:22
1980.00
1985.00
1985.00
-80.00
1
3769
12:46:02
1985.00
1990.00
1985.00
-80.00
1
3768
12:45:49
1985.00
1990.00
1985.00
-80.00
1
3767
12:45:04
1985.00
1990.00
1985.00
-80.00
1
3766
12:44:45
1985.00
1990.00
1985.00
-80.00
1
3765
12:44:32
1980.00
1985.00
1985.00
-80.00
1
3764
12:44:29
1985.00
1990.00
1985.00
-80.00
1
3763
12:44:10
1985.00
1990.00
1985.00
-80.00
1
3762
12:44:09
1985.00
1990.00
1985.00
-80.00
1
3761
12:44:09
1985.00
1990.00
1985.00
-80.00
1
3760
12:44:04
1985.00
1990.00
1985.00
-80.00
1
3759
12:44:01
1985.00
1990.00
1985.00
-80.00
1
3758
12:43:43
1985.00
1990.00
1985.00
-80.00
1
3757
12:43:28
1985.00
1990.00
1985.00
-80.00
1
3756
12:43:20
1985.00
1990.00
1985.00
-80.00
1
3755
12:43:06
1985.00
1990.00
1985.00
-80.00
1
3754
12:42:57
1985.00
1990.00
1985.00
-80.00
1
3753
12:42:37
1985.00
1990.00
1985.00
-80.00
1
3752
12:42:18
1985.00
1990.00
1985.00
-80.00
1
3751
12:41:52
1985.00
1990.00
1985.00
-80.00
1
3750
12:41:49
1985.00
1990.00
1985.00
-80.00
1
3749
12:41:45
1985.00
1990.00
1990.00
-75.00
1
3748
12:41:43
1985.00
1990.00
1985.00
-80.00
1
3747
12:41:42
1985.00
1990.00
1985.00
-80.00
1
3746
12:41:40
1985.00
1990.00
1985.00
-80.00
1
3745
12:41:40
1985.00
1990.00
1985.00
-80.00
1
3744
12:41:32
1985.00
1990.00
1985.00
-80.00
1
3743
12:41:19
1985.00
1990.00
1985.00
-80.00
1
3742
12:41:00
1985.00
1990.00
1985.00
-80.00
1
3741
12:40:53
1985.00
1990.00
1985.00
-80.00
1
3740
12:40:19
1985.00
1990.00
1985.00
-80.00
1
3739
12:39:41
1985.00
1990.00
1985.00
-80.00
2
3738
12:39:22
1985.00
1990.00
1985.00
-80.00
1
3736
12:39:09
1985.00
1990.00
1990.00
-75.00
1
3735
12:37:40
1985.00
1990.00
1990.00
-75.00
3
3734
12:37:19
1985.00
1990.00
1985.00
-80.00
1
3731
12:37:10
1985.00
1990.00
1985.00
-80.00
1
3730
12:37:00
1985.00
1990.00
1985.00
-80.00
1
3729
12:36:58
1985.00
1990.00
1985.00
-80.00
1
3728
12:36:16
1985.00
1990.00
1985.00
-80.00
1
3727
12:35:28
1985.00
1990.00
1990.00
-75.00
1
3726
12:35:14
1985.00
1990.00
1990.00
-75.00
1
3725
12:35:11
1985.00
1990.00
1985.00
-80.00
1
3724
12:34:43
1985.00
1990.00
1990.00
-75.00
3
3723
12:34:42
1985.00
1990.00
1985.00
-80.00
1
3720
12:34:21
1985.00
1990.00
1990.00
-75.00
1
3719
12:34:15
1985.00
1990.00
1985.00
-80.00
8
3718
12:34:12
1985.00
1990.00
1985.00
-80.00
4
3710
12:34:00
1985.00
1990.00
1985.00
-80.00
1
3706
12:33:45
1985.00
1990.00
1985.00
-80.00
2
3705
12:33:45
1990.00
1995.00
1990.00
-75.00
2
3703
12:33:45
1990.00
1995.00
1990.00
-75.00
13
3701
12:33:45
1990.00
1995.00
1990.00
-75.00
1
3688
12:33:37
1990.00
1995.00
1990.00
-75.00
12
3687
12:32:54
1990.00
1995.00
1995.00
-70.00
1
3675
12:32:30
1990.00
1995.00
1995.00
-70.00
5
3674
12:32:29
1990.00
1995.00
1990.00
-75.00
1
3669
12:32:20
1990.00
1995.00
1995.00
-70.00
1
3668
12:31:57
1990.00
1995.00
1995.00
-70.00
1
3667
12:29:45
1990.00
1995.00
1995.00
-70.00
1
3666
12:29:30
1990.00
1995.00
1990.00
-75.00
1
3665
12:29:28
1990.00
1995.00
1995.00
-70.00
2
3664
12:29:21
1990.00
1995.00
1995.00
-70.00
2
3662
12:29:14
1990.00
1995.00
1995.00
-70.00
1
3660
12:29:12
1990.00
1995.00
1995.00
-70.00
1
3659
12:28:58
1985.00
1990.00
1990.00
-75.00
13
3658
12:28:58
1985.00
1990.00
1990.00
-75.00
22
3645
12:28:51
1985.00
1990.00
1990.00
-75.00
1
3623
12:27:52
1985.00
1990.00
1990.00
-75.00
1
3622
12:27:33
1985.00
1990.00
1990.00
-75.00
1
3621
12:27:05
1985.00
1990.00
1990.00
-75.00
2
3620
12:27:05
1985.00
1990.00
1990.00
-75.00
1
3618
12:26:42
1985.00
1990.00
1990.00
-75.00
1
3617
12:26:27
1985.00
1990.00
1990.00
-75.00
1
3616
12:26:07
1985.00
1990.00
1985.00
-80.00
1
3615
12:24:24
1985.00
1990.00
1985.00
-80.00
1
3614
12:23:54
1985.00
1990.00
1985.00
-80.00
1
3613
12:23:43
1980.00
1985.00
1990.00
-75.00
6
3612
12:23:43
1980.00
1985.00
1985.00
-80.00
4
3606
12:23:34
1985.00
1990.00
1985.00
-80.00
1
3602
12:23:33
1985.00
1990.00
1985.00
-80.00
1
3601
12:23:32
1985.00
1990.00
1985.00
-80.00
1
3600
12:23:31
1985.00
1990.00
1985.00
-80.00
3
3599
12:23:27
1985.00
1990.00
1985.00
-80.00
1
3596
12:23:24
1985.00
1990.00
1985.00
-80.00
1
3595
12:23:18
1985.00
1990.00
1985.00
-80.00
2
3594
12:23:18
1985.00
1990.00
1985.00
-80.00
1
3592
12:22:36
1985.00
1990.00
1985.00
-80.00
1
3591
12:22:15
1985.00
1990.00
1985.00
-80.00
1
3590
12:22:02
1985.00
1990.00
1990.00
-75.00
1
3589
12:21:07
1985.00
1990.00
1985.00
-80.00
1
3588
12:20:00
1985.00
1990.00
1985.00
-80.00
1
3587
12:19:40
1985.00
1990.00
1990.00
-75.00
5
3586
12:19:40
1985.00
1990.00
1990.00
-75.00
1
3581
12:19:40
1985.00
1990.00
1990.00
-75.00
10
3580
12:19:03
1985.00
1990.00
1985.00
-80.00
1
3570
12:18:46
1985.00
1990.00
1985.00
-80.00
1
3569
12:18:41
1985.00
1990.00
1985.00
-80.00
1
3568
12:18:41
1985.00
1990.00
1985.00
-80.00
1
3567
12:18:33
1985.00
1990.00
1985.00
-80.00
1
3566
12:18:09
1985.00
1990.00
1985.00
-80.00
1
3565
12:18:04
1985.00
1990.00
1985.00
-80.00
1
3564
12:16:48
1985.00
1990.00
1990.00
-75.00
1
3563
12:16:28
1985.00
1990.00
1990.00
-75.00
1
3562
12:16:27
1985.00
1990.00
1990.00
-75.00
1
3561
12:15:03
1985.00
1990.00
1985.00
-80.00
1
3560
12:14:25
1985.00
1990.00
1985.00
-80.00
1
3559
12:14:13
1980.00
1985.00
1985.00
-80.00
1
3558
12:14:13
1980.00
1985.00
1985.00
-80.00
6
3557
12:13:50
1980.00
1985.00
1980.00
-85.00
1
3551
12:13:38
1975.00
1980.00
1980.00
-85.00
1
3550
12:13:38
1975.00
1980.00
1980.00
-85.00
1
3549
12:13:34
1975.00
1980.00
1980.00
-85.00
2
3548
12:13:34
1975.00
1980.00
1980.00
-85.00
1
3546
12:13:34
1975.00
1980.00
1980.00
-85.00
3
3545
12:13:34
1975.00
1980.00
1980.00
-85.00
1
3542
12:13:23
1975.00
1980.00
1980.00
-85.00
1
3541
12:13:21
1975.00
1980.00
1980.00
-85.00
1
3540
12:11:38
1980.00
1985.00
1980.00
-85.00
1
3539
12:11:33
1980.00
1985.00
1980.00
-85.00
2
3538
12:11:28
1980.00
1985.00
1980.00
-85.00
2
3536
12:10:48
1980.00
1985.00
1985.00
-80.00
1
3534
12:10:46
1980.00
1985.00
1985.00
-80.00
1
3533
12:10:26
1980.00
1985.00
1985.00
-80.00
1
3532
12:10:09
1980.00
1985.00
1985.00
-80.00
1
3531
12:09:23
1980.00
1985.00
1985.00
-80.00
2
3530
12:09:20
1980.00
1985.00
1985.00
-80.00
1
3528
12:09:15
1985.00
1990.00
1985.00
-80.00
1
3527
12:09:12
1985.00
1990.00
1985.00
-80.00
2
3526
12:09:08
1980.00
1985.00
1985.00
-80.00
1
3524
12:09:08
1980.00
1985.00
1985.00
-80.00
5
3523
12:09:08
1985.00
1990.00
1985.00
-80.00
3
3518
12:09:02
1985.00
1990.00
1985.00
-80.00
2
3515
12:08:28
1980.00
1985.00
1985.00
-80.00
1
3513
12:08:19
1980.00
1985.00
1985.00
-80.00
1
3512
12:08:14
1985.00
1990.00
1985.00
-80.00
1
3511
12:08:13
1985.00
1990.00
1985.00
-80.00
1
3510
12:07:54
1985.00
1990.00
1985.00
-80.00
1
3509
12:07:19
1985.00
1990.00
1985.00
-80.00
1
3508
12:07:11
1980.00
1985.00
1985.00
-80.00
1
3507
12:07:11
1985.00
1990.00
1985.00
-80.00
1
3506
12:07:08
1985.00
1990.00
1985.00
-80.00
1
3505
12:06:56
1980.00
1985.00
1985.00
-80.00
1
3504
12:06:56
1980.00
1985.00
1985.00
-80.00
2
3503
12:06:56
1980.00
1985.00
1985.00
-80.00
2
3501
12:06:56
1980.00
1985.00
1985.00
-80.00
1
3499
12:06:56
1980.00
1985.00
1985.00
-80.00
4
3498
12:06:56
1980.00
1985.00
1985.00
-80.00
2
3494
12:06:56
1980.00
1985.00
1985.00
-80.00
4
3492
12:06:53
1980.00
1985.00
1980.00
-85.00
1
3488
12:06:27
1980.00
1985.00
1980.00
-85.00
1
3487
12:06:08
1980.00
1985.00
1980.00
-85.00
1
3486
12:06:01
1980.00
1985.00
1980.00
-85.00
1
3485
12:05:53
1980.00
1985.00
1980.00
-85.00
1
3484
12:05:44
1980.00
1985.00
1985.00
-80.00
2
3483
12:05:15
1980.00
1985.00
1985.00
-80.00
2
3481
12:05:12
1980.00
1985.00
1985.00
-80.00
4
3479
12:05:11
1980.00
1985.00
1980.00
-85.00
2
3475
12:05:09
1980.00
1985.00
1985.00
-80.00
1
3473
12:05:09
1980.00
1985.00
1980.00
-85.00
1
3472
12:05:01
1980.00
1985.00
1985.00
-80.00
1
3471
12:04:48
1980.00
1985.00
1985.00
-80.00
1
3470
12:04:33
1980.00
1985.00
1985.00
-80.00
1
3469
12:04:20
1980.00
1985.00
1985.00
-80.00
1
3468
12:04:19
1980.00
1985.00
1985.00
-80.00
1
3467
12:04:08
1980.00
1985.00
1980.00
-85.00
1
3466
12:04:05
1975.00
1980.00
1980.00
-85.00
23
3465
12:04:05
1975.00
1980.00
1980.00
-85.00
3
3442
12:04:05
1975.00
1980.00
1980.00
-85.00
1
3439
12:03:49
1975.00
1980.00
1975.00
-90.00
1
3438
12:03:46
1975.00
1980.00
1975.00
-90.00
1
3437
12:03:42
1975.00
1980.00
1975.00
-90.00
1
3436
12:03:14
1975.00
1980.00
1975.00
-90.00
1
3435
12:02:56
1975.00
1980.00
1980.00
-85.00
1
3434
11:59:58
1975.00
1980.00
1980.00
-85.00
1
3433
11:58:56
1975.00
1980.00
1980.00
-85.00
1
3432
11:58:16
1975.00
1980.00
1980.00
-85.00
1
3431
11:58:02
1975.00
1980.00
1980.00
-85.00
2
3430
11:58:02
1975.00
1980.00
1980.00
-85.00
1
3428
11:57:57
1975.00
1980.00
1980.00
-85.00
1
3427
11:57:51
1975.00
1980.00
1980.00
-85.00
1
3426
11:57:51
1975.00
1980.00
1980.00
-85.00
1
3425
11:57:51
1975.00
1980.00
1980.00
-85.00
1
3424
11:57:33
1970.00
1975.00
1975.00
-90.00
8
3423
11:57:33
1970.00
1975.00
1975.00
-90.00
3
3415
11:57:33
1970.00
1975.00
1975.00
-90.00
2
3412
11:57:33
1970.00
1975.00
1975.00
-90.00
5
3410
11:56:47
1965.00
1970.00
1970.00
-95.00
1
3405
11:56:47
1965.00
1970.00
1970.00
-95.00
10
3404
11:54:32
1965.00
1970.00
1965.00
-100.00
1
3394
11:51:59
1965.00
1970.00
1970.00
-95.00
1
3393
11:51:39
1965.00
1970.00
1965.00
-100.00
1
3392
11:51:39
1965.00
1970.00
1965.00
-100.00
1
3391
11:51:24
1965.00
1970.00
1965.00
-100.00
1
3390
11:50:28
1965.00
1970.00
1965.00
-100.00
1
3389
11:50:19
1965.00
1970.00
1970.00
-95.00
1
3388
11:49:15
1965.00
1970.00
1965.00
-100.00
1
3387
11:47:42
1970.00
1975.00
1970.00
-95.00
19
3386
11:45:39
1970.00
1975.00
1975.00
-90.00
1
3367
11:45:36
1970.00
1975.00
1975.00
-90.00
2
3366
11:45:20
1970.00
1975.00
1975.00
-90.00
1
3364
11:45:17
1970.00
1975.00
1975.00
-90.00
1
3363
11:45:08
1970.00
1975.00
1975.00
-90.00
1
3362
11:44:43
1970.00
1975.00
1975.00
-90.00
1
3361
11:44:23
1970.00
1975.00
1975.00
-90.00
1
3360
11:43:50
1975.00
1980.00
1975.00
-90.00
1
3359
11:43:49
1970.00
1975.00
1975.00
-90.00
1
3358
11:43:47
1970.00
1975.00
1975.00
-90.00
1
3357
11:43:45
1970.00
1975.00
1975.00
-90.00
1
3356
11:43:42
1970.00
1975.00
1975.00
-90.00
1
3355
11:43:36
1970.00
1975.00
1975.00
-90.00
1
3354
11:42:49
1975.00
1980.00
1975.00
-90.00
1
3353
11:42:45
1970.00
1975.00
1975.00
-90.00
1
3352
11:42:45
1970.00
1975.00
1975.00
-90.00
1
3351
11:42:40
1975.00
1980.00
1975.00
-90.00
2
3350
11:42:40
1970.00
1975.00
1975.00
-90.00
1
3348
11:42:40
1970.00
1975.00
1975.00
-90.00
1
3347
11:42:40
1970.00
1975.00
1975.00
-90.00
1
3346
11:42:40
1970.00
1975.00
1975.00
-90.00
9
3345
11:42:40
1970.00
1975.00
1975.00
-90.00
2
3336
11:42:40
1970.00
1975.00
1975.00
-90.00
5
3334
11:42:40
1970.00
1975.00
1975.00
-90.00
2
3329
11:40:52
1970.00
1975.00
1970.00
-95.00
1
3327
11:40:47
1970.00
1975.00
1975.00
-90.00
1
3326
11:40:15
1970.00
1975.00
1975.00
-90.00
3
3325
11:40:01
1970.00
1975.00
1970.00
-95.00
1
3322
11:39:24
1970.00
1975.00
1975.00
-90.00
1
3321
11:38:29
1970.00
1975.00
1975.00
-90.00
2
3320
11:38:29
1970.00
1975.00
1975.00
-90.00
2
3318
11:37:37
1970.00
1975.00
1970.00
-95.00
1
3316
11:37:30
1970.00
1975.00
1970.00
-95.00
1
3315
11:37:26
1970.00
1975.00
1970.00
-95.00
1
3314
11:36:36
1970.00
1975.00
1970.00
-95.00
1
3313
11:36:16
1970.00
1975.00
1970.00
-95.00
1
3312
11:36:00
1970.00
1975.00
1970.00
-95.00
1
3311
11:36:00
1970.00
1975.00
1975.00
-90.00
3
3310
11:36:00
1970.00
1975.00
1970.00
-95.00
8
3307
11:35:28
1970.00
1975.00
1970.00
-95.00
1
3299
11:34:11
1965.00
1970.00
1970.00
-95.00
1
3298
11:33:51
1970.00
1975.00
1970.00
-95.00
1
3297
11:33:42
1965.00
1975.00
1965.00
-100.00
1
3296
11:33:31
1970.00
1975.00
1970.00
-95.00
1
3295
11:33:25
1970.00
1975.00
1970.00
-95.00
1
3294
11:33:21
1970.00
1975.00
1975.00
-90.00
2
3293
11:33:20
1970.00
1975.00
1970.00
-95.00
1
3291
11:33:14
1970.00
1975.00
1970.00
-95.00
1
3290
11:31:29
1970.00
1975.00
1970.00
-95.00
1
3289
11:31:13
1965.00
1970.00
1970.00
-95.00
1
3288
11:31:08
1965.00
1970.00
1970.00
-95.00
1
3287
11:31:08
1970.00
1975.00
1970.00
-95.00
1
3286
11:31:03
1965.00
1970.00
1970.00
-95.00
1
3285
11:30:55
1965.00
1970.00
1970.00
-95.00
1
3284
11:30:52
1965.00
1970.00
1970.00
-95.00
1
3283
11:30:34
1970.00
1975.00
1970.00
-95.00
1
3282
11:30:24
1965.00
1970.00
1970.00
-95.00
1
3281
11:30:11
1965.00
1970.00
1970.00
-95.00
1
3280
11:30:10
1970.00
1975.00
1970.00
-95.00
1
3279
11:29:52
1970.00
1975.00
1970.00
-95.00
1
3278
11:29:51
1965.00
1970.00
1970.00
-95.00
1
3277
11:29:48
1965.00
1975.00
1975.00
-90.00
2
3276
11:29:48
1965.00
1970.00
1970.00
-95.00
1
3274
11:29:44
1965.00
1970.00
1970.00
-95.00
1
3273
11:29:27
1965.00
1970.00
1970.00
-95.00
4
3272
11:29:27
1965.00
1970.00
1970.00
-95.00
4
3268
11:29:27
1970.00
1975.00
1970.00
-95.00
12
3264
11:28:46
1970.00
1975.00
1970.00
-95.00
1
3252
11:28:34
1970.00
1975.00
1970.00
-95.00
7
3251
11:28:26
1970.00
1975.00
1970.00
-95.00
1
3244
11:28:12
1970.00
1975.00
1970.00
-95.00
1
3243
11:28:08
1970.00
1975.00
1975.00
-90.00
2
3242
11:27:58
1965.00
1970.00
1970.00
-95.00
2
3240
11:27:58
1965.00
1970.00
1970.00
-95.00
1
3238
11:27:58
1965.00
1970.00
1970.00
-95.00
5
3237
11:27:58
1965.00
1970.00
1970.00
-95.00
31
3232
11:27:32
1965.00
1970.00
1965.00
-100.00
1
3201
11:27:23
1965.00
1970.00
1965.00
-100.00
1
3200
11:27:19
1965.00
1970.00
1965.00
-100.00
1
3199
11:27:08
1965.00
1970.00
1965.00
-100.00
2
3198
11:27:00
1965.00
1970.00
1970.00
-95.00
1
3196
11:26:33
1960.00
1965.00
1965.00
-100.00
1
3195
11:26:33
1960.00
1965.00
1965.00
-100.00
2
3194
11:26:31
1960.00
1965.00
1965.00
-100.00
1
3192
11:26:00
1965.00
1970.00
1965.00
-100.00
1
3191
11:25:53
1960.00
1965.00
1965.00
-100.00
3
3190
11:25:53
1960.00
1965.00
1965.00
-100.00
2
3187
11:25:51
1960.00
1965.00
1965.00
-100.00
1
3185
11:24:57
1960.00
1965.00
1960.00
-105.00
1
3184
11:24:50
1965.00
1970.00
1965.00
-100.00
2
3183
11:24:50
1965.00
1970.00
1965.00
-100.00
3
3181
11:24:50
1965.00
1970.00
1965.00
-100.00
1
3178
11:24:50
1965.00
1970.00
1965.00
-100.00
1
3177
11:24:50
1965.00
1970.00
1965.00
-100.00
1
3176
11:24:50
1965.00
1970.00
1965.00
-100.00
1
3175
11:24:50
1965.00
1970.00
1970.00
-95.00
1
3174
11:24:50
1965.00
1970.00
1970.00
-95.00
6
3173
11:24:50
1965.00
1970.00
1965.00
-100.00
2
3167
11:24:50
1960.00
1965.00
1965.00
-100.00
5
3165
11:24:50
1960.00
1965.00
1965.00
-100.00
28
3160
11:24:50
1960.00
1965.00
1965.00
-100.00
7
3132
11:24:50
1955.00
1960.00
1960.00
-105.00
33
3125
11:24:50
1955.00
1960.00
1960.00
-105.00
2
3092
11:24:03
1955.00
1960.00
1960.00
-105.00
2
3090
11:24:03
1955.00
1960.00
1960.00
-105.00
6
3088
11:23:45
1955.00
1960.00
1955.00
-110.00
1
3082
11:23:39
1950.00
1955.00
1955.00
-110.00
4
3081
11:23:39
1950.00
1955.00
1955.00
-110.00
1
3077
11:23:39
1955.00
1960.00
1955.00
-110.00
5
3076
11:23:37
1955.00
1960.00
1955.00
-110.00
1
3071
11:23:35
1955.00
1960.00
1955.00
-110.00
1
3070
11:22:59
1955.00
1960.00
1955.00
-110.00
1
3069
11:22:54
1955.00
1960.00
1955.00
-110.00
1
3068
11:22:42
1955.00
1960.00
1955.00
-110.00
1
3067
11:22:13
1955.00
1960.00
1955.00
-110.00
1
3066
11:22:01
1955.00
1960.00
1955.00
-110.00
3
3065
11:21:35
1955.00
1960.00
1955.00
-110.00
1
3062
11:20:53
1955.00
1960.00
1955.00
-110.00
1
3061
11:20:50
1955.00
1960.00
1955.00
-110.00
1
3060
11:20:25
1955.00
1960.00
1955.00
-110.00
1
3059
11:19:57
1955.00
1960.00
1955.00
-110.00
2
3058
11:19:49
1955.00
1960.00
1955.00
-110.00
1
3056
11:19:33
1955.00
1960.00
1955.00
-110.00
1
3055
11:19:32
1955.00
1960.00
1960.00
-105.00
1
3054
11:19:32
1950.00
1955.00
1955.00
-110.00
1
3053
11:19:31
1955.00
1960.00
1955.00
-110.00
1
3052
11:19:29
1950.00
1955.00
1955.00
-110.00
1
3051
11:19:27
1955.00
1960.00
1955.00
-110.00
1
3050
11:18:59
1955.00
1960.00
1955.00
-110.00
1
3049
11:18:57
1955.00
1960.00
1955.00
-110.00
1
3048
11:18:54
1955.00
1960.00
1955.00
-110.00
1
3047
11:18:47
1955.00
1960.00
1955.00
-110.00
1
3046
11:18:44
1955.00
1960.00
1955.00
-110.00
3
3045
11:18:07
1955.00
1960.00
1955.00
-110.00
1
3042
11:17:45
1950.00
1960.00
1960.00
-105.00
1
3041
11:17:41
1950.00
1960.00
1960.00
-105.00
2
3040
11:17:41
1950.00
1955.00
1955.00
-110.00
1
3038
11:17:29
1955.00
1960.00
1955.00
-110.00
1
3037
11:17:03
1955.00
1960.00
1955.00
-110.00
1
3036
11:17:00
1950.00
1955.00
1955.00
-110.00
1
3035
11:17:00
1955.00
1960.00
1955.00
-110.00
1
3034
11:16:55
1950.00
1955.00
1955.00
-110.00
1
3033
11:16:52
1955.00
1960.00
1955.00
-110.00
1
3032
11:16:52
1955.00
1960.00
1955.00
-110.00
1
3031
11:16:44
1955.00
1960.00
1955.00
-110.00
2
3030
11:16:32
1955.00
1960.00
1955.00
-110.00
1
3028
11:16:12
1955.00
1960.00
1960.00
-105.00
1
3027
11:16:10
1955.00
1960.00
1955.00
-110.00
1
3026
11:16:07
1955.00
1960.00
1960.00
-105.00
1
3025
11:16:07
1955.00
1960.00
1955.00
-110.00
1
3024
11:16:07
1950.00
1955.00
1955.00
-110.00
1
3023
11:15:59
1955.00
1960.00
1960.00
-105.00
1
3022
11:15:59
1955.00
1960.00
1955.00
-110.00
2
3021
11:15:59
1950.00
1960.00
1960.00
-105.00
2
3019
11:15:58
1955.00
1960.00
1950.00
-115.00
1
3017
11:15:58
1955.00
1960.00
1955.00
-110.00
19
3016
11:15:28
1955.00
1960.00
1955.00
-110.00
3
2997
11:15:21
1955.00
1960.00
1955.00
-110.00
1
2994
11:15:09
1955.00
1960.00
1960.00
-105.00
1
2993
11:14:34
1955.00
1960.00
1955.00
-110.00
1
2992
11:14:29
1955.00
1960.00
1955.00
-110.00
1
2991
11:14:24
1955.00
1960.00
1955.00
-110.00
1
2990
11:14:23
1955.00
1960.00
1955.00
-110.00
1
2989
11:14:19
1955.00
1960.00
1955.00
-110.00
1
2988
11:14:12
1955.00
1960.00
1955.00
-110.00
1
2987
11:13:58
1955.00
1960.00
1955.00
-110.00
1
2986
11:13:50
1955.00
1960.00
1955.00
-110.00
1
2985
11:13:03
1955.00
1960.00
1955.00
-110.00
1
2984
11:12:55
1955.00
1960.00
1955.00
-110.00
1
2983
11:12:53
1950.00
1955.00
1955.00
-110.00
2
2982
11:12:53
1950.00
1955.00
1955.00
-110.00
2
2980
11:12:53
1955.00
1960.00
1955.00
-110.00
5
2978
11:12:47
1955.00
1960.00
1955.00
-110.00
1
2973
11:12:46
1955.00
1960.00
1955.00
-110.00
3
2972
11:12:10
1955.00
1960.00
1955.00
-110.00
3
2969
11:11:10
1955.00
1960.00
1955.00
-110.00
1
2966
11:10:42
1955.00
1960.00
1955.00
-110.00
1
2965
11:09:52
1955.00
1960.00
1955.00
-110.00
1
2964
11:09:45
1955.00
1960.00
1960.00
-105.00
1
2963
11:09:29
1955.00
1960.00
1960.00
-105.00
1
2962
11:09:29
1950.00
1955.00
1955.00
-110.00
15
2961
11:09:27
1950.00
1955.00
1955.00
-110.00
2
2946
11:09:27
1950.00
1955.00
1955.00
-110.00
1
2944
11:09:21
1950.00
1955.00
1955.00
-110.00
1
2943
11:07:57
1955.00
1960.00
1955.00
-110.00
1
2942
11:07:35
1950.00
1955.00
1955.00
-110.00
1
2941
11:07:34
1955.00
1960.00
1955.00
-110.00
1
2940
11:07:24
1955.00
1960.00
1955.00
-110.00
1
2939
11:07:10
1955.00
1960.00
1960.00
-105.00
1
2938
11:05:50
1955.00
1960.00
1960.00
-105.00
1
2937
11:05:50
1950.00
1955.00
1955.00
-110.00
2
2936
11:05:50
1950.00
1955.00
1955.00
-110.00
2
2934
11:05:10
1950.00
1955.00
1955.00
-110.00
1
2932
11:04:37
1950.00
1955.00
1955.00
-110.00
1
2931
11:04:37
1950.00
1955.00
1955.00
-110.00
1
2930
11:04:21
1950.00
1955.00
1955.00
-110.00
1
2929
11:04:18
1950.00
1955.00
1955.00
-110.00
1
2928
11:03:34
1950.00
1955.00
1955.00
-110.00
1
2927
11:03:17
1955.00
1960.00
1955.00
-110.00
1
2926
11:03:17
1955.00
1960.00
1955.00
-110.00
3
2925
11:02:57
1955.00
1960.00
1960.00
-105.00
2
2922
11:02:57
1950.00
1955.00
1955.00
-110.00
11
2920
11:01:42
1950.00
1955.00
1950.00
-115.00
1
2909
11:01:40
1950.00
1955.00
1955.00
-110.00
1
2908
11:01:40
1950.00
1955.00
1950.00
-115.00
9
2907
11:01:26
1945.00
1950.00
1950.00
-115.00
1
2898
11:00:46
1950.00
1955.00
1950.00
-115.00
3
2897
11:00:33
1950.00
1955.00
1950.00
-115.00
1
2894
11:00:19
1950.00
1955.00
1950.00
-115.00
1
2893
11:00:13
1950.00
1955.00
1950.00
-115.00
3
2892
11:00:00
1950.00
1955.00
1950.00
-115.00
1
2889
10:59:29
1950.00
1955.00
1950.00
-115.00
1
2888
10:59:27
1950.00
1955.00
1950.00
-115.00
2
2887
10:59:05
1950.00
1955.00
1950.00
-115.00
3
2885
10:58:44
1950.00
1955.00
1950.00
-115.00
1
2882
10:57:42
1950.00
1955.00
1955.00
-110.00
1
2881
10:57:03
1950.00
1955.00
1955.00
-110.00
1
2880
10:57:02
1950.00
1955.00
1950.00
-115.00
1
2879
10:57:01
1950.00
1955.00
1955.00
-110.00
1
2878
10:57:01
1950.00
1955.00
1955.00
-110.00
3
2877
10:57:01
1950.00
1955.00
1955.00
-110.00
3
2874
10:57:01
1945.00
1950.00
1950.00
-115.00
3
2871
10:57:01
1945.00
1950.00
1950.00
-115.00
3
2868
10:57:01
1945.00
1950.00
1950.00
-115.00
2
2865
10:57:01
1945.00
1950.00
1950.00
-115.00
1
2863
10:56:24
1950.00
1955.00
1950.00
-115.00
2
2862
10:56:11
1945.00
1950.00
1950.00
-115.00
1
2860
10:55:37
1950.00
1955.00
1950.00
-115.00
3
2859
10:55:37
1950.00
1955.00
1950.00
-115.00
1
2856
10:55:30
1950.00
1955.00
1950.00
-115.00
3
2855
10:55:09
1950.00
1955.00
1950.00
-115.00
1
2852
10:55:01
1955.00
1960.00
1955.00
-110.00
1
2851
10:55:01
1950.00
1955.00
1955.00
-110.00
1
2850
10:54:43
1950.00
1960.00
1950.00
-115.00
3
2849
10:54:42
1950.00
1955.00
1955.00
-110.00
8
2846
10:54:41
1945.00
1950.00
1955.00
-110.00
17
2838
10:54:41
1945.00
1950.00
1950.00
-115.00
13
2821
10:54:06
1945.00
1950.00
1945.00
-120.00
1
2808
10:54:01
1945.00
1950.00
1945.00
-120.00
3
2807
10:52:25
1945.00
1950.00
1950.00
-115.00
1
2804
10:52:19
1945.00
1950.00
1950.00
-115.00
2
2803
10:52:19
1950.00
1955.00
1950.00
-115.00
3
2801
10:52:18
1945.00
1950.00
1950.00
-115.00
5
2798
10:52:18
1945.00
1950.00
1950.00
-115.00
2
2793
10:52:18
1945.00
1950.00
1950.00
-115.00
1
2791
10:52:18
1945.00
1950.00
1950.00
-115.00
2
2790
10:52:18
1945.00
1950.00
1950.00
-115.00
1
2788
10:52:18
1945.00
1950.00
1950.00
-115.00
2
2787
10:52:10
1945.00
1950.00
1950.00
-115.00
6
2785
10:52:03
1940.00
1945.00
1945.00
-120.00
3
2779
10:52:00
1940.00
1945.00
1945.00
-120.00
1
2776
10:50:11
1940.00
1945.00
1945.00
-120.00
1
2775
10:50:10
1940.00
1950.00
1940.00
-125.00
1
2774
10:50:01
1945.00
1950.00
1945.00
-120.00
1
2773
10:50:01
1945.00
1950.00
1945.00
-120.00
5
2772
10:49:57
1945.00
1950.00
1945.00
-120.00
1
2767
10:49:55
1945.00
1950.00
1945.00
-120.00
5
2766
10:49:48
1945.00
1950.00
1950.00
-115.00
1
2761
10:49:47
1945.00
1950.00
1945.00
-120.00
5
2760
10:49:41
1945.00
1950.00
1945.00
-120.00
1
2755
10:49:29
1945.00
1950.00
1945.00
-120.00
1
2754
10:49:25
1945.00
1950.00
1945.00
-120.00
1
2753
10:49:21
1945.00
1950.00
1945.00
-120.00
1
2752
10:49:14
1945.00
1950.00
1945.00
-120.00
1
2751
10:48:49
1945.00
1950.00
1945.00
-120.00
1
2750
10:48:35
1945.00
1950.00
1945.00
-120.00
1
2749
10:48:29
1945.00
1950.00
1945.00
-120.00
1
2748
10:46:14
1945.00
1950.00
1950.00
-115.00
1
2747
10:45:49
1950.00
1955.00
1950.00
-115.00
5
2746
10:45:41
1945.00
1950.00
1950.00
-115.00
7
2741
10:45:14
1950.00
1955.00
1950.00
-115.00
2
2734
10:45:09
1945.00
1950.00
1950.00
-115.00
2
2732
10:44:59
1950.00
1955.00
1950.00
-115.00
3
2730
10:44:59
1950.00
1955.00
1950.00
-115.00
8
2727
10:44:59
1950.00
1955.00
1950.00
-115.00
5
2719
10:44:45
1950.00
1955.00
1950.00
-115.00
1
2714
10:44:14
1950.00
1955.00
1955.00
-110.00
1
2713
10:43:53
1950.00
1955.00
1955.00
-110.00
1
2712
10:43:45
1950.00
1955.00
1955.00
-110.00
1
2711
10:43:30
1955.00
1960.00
1955.00
-110.00
3
2710
10:43:30
1955.00
1960.00
1955.00
-110.00
1
2707
10:43:11
1955.00
1960.00
1960.00
-105.00
1
2706
10:42:43
1955.00
1960.00
1960.00
-105.00
1
2705
10:42:42
1955.00
1960.00
1955.00
-110.00
1
2704
10:42:41
1955.00
1960.00
1955.00
-110.00
1
2703
10:41:50
1955.00
1960.00
1960.00
-105.00
1
2702
10:41:15
1955.00
1960.00
1960.00
-105.00
2
2701
10:41:15
1955.00
1960.00
1960.00
-105.00
1
2699
10:41:15
1950.00
1955.00
1955.00
-110.00
2
2698
10:41:15
1950.00
1955.00
1955.00
-110.00
5
2696
10:41:15
1950.00
1955.00
1955.00
-110.00
1
2691
10:41:15
1950.00
1955.00
1955.00
-110.00
1
2690
10:41:14
1950.00
1955.00
1955.00
-110.00
2
2689
10:40:26
1950.00
1955.00
1955.00
-110.00
1
2687
10:39:04
1950.00
1955.00
1955.00
-110.00
1
2686
10:38:53
1950.00
1955.00
1955.00
-110.00
1
2685
10:38:29
1950.00
1955.00
1955.00
-110.00
1
2684
10:38:26
1950.00
1955.00
1955.00
-110.00
1
2683
10:38:12
1950.00
1955.00
1955.00
-110.00
1
2682
10:37:57
1955.00
1960.00
1955.00
-110.00
1
2681
10:37:57
1955.00
1960.00
1955.00
-110.00
5
2680
10:37:50
1955.00
1960.00
1955.00
-110.00
1
2675
10:37:39
1955.00
1960.00
1955.00
-110.00
1
2674
10:37:01
1955.00
1960.00
1955.00
-110.00
1
2673
10:36:41
1955.00
1960.00
1960.00
-105.00
1
2672
10:36:41
1955.00
1960.00
1960.00
-105.00
1
2671
10:36:41
1955.00
1960.00
1955.00
-110.00
1
2670
10:36:27
1955.00
1960.00
1960.00
-105.00
1
2669
10:36:22
1955.00
1960.00
1955.00
-110.00
1
2668
10:36:18
1955.00
1960.00
1960.00
-105.00
1
2667
10:36:05
1950.00
1960.00
1960.00
-105.00
1
2666
10:36:05
1950.00
1960.00
1960.00
-105.00
1
2665
10:36:05
1950.00
1955.00
1955.00
-110.00
2
2664
10:36:03
1950.00
1955.00
1955.00
-110.00
1
2662
10:36:03
1950.00
1955.00
1955.00
-110.00
1
2661
10:36:03
1950.00
1955.00
1955.00
-110.00
1
2660
10:35:51
1950.00
1955.00
1950.00
-115.00
1
2659
10:35:42
1950.00
1955.00
1955.00
-110.00
1
2658
10:35:41
1950.00
1955.00
1955.00
-110.00
1
2657
10:35:41
1950.00
1955.00
1955.00
-110.00
1
2656
10:35:41
1950.00
1955.00
1955.00
-110.00
2
2655
10:35:41
1950.00
1955.00
1955.00
-110.00
2
2653
10:35:41
1945.00
1950.00
1950.00
-115.00
14
2651
10:35:05
1945.00
1950.00
1950.00
-115.00
6
2637
10:34:59
1945.00
1950.00
1945.00
-120.00
1
2631
10:34:59
1945.00
1950.00
1945.00
-120.00
5
2630
10:34:51
1945.00
1950.00
1945.00
-120.00
1
2625
10:34:11
1945.00
1950.00
1945.00
-120.00
1
2624
10:34:11
1945.00
1950.00
1945.00
-120.00
3
2623
10:33:39
1945.00
1950.00
1950.00
-115.00
1
2620
10:33:39
1945.00
1950.00
1950.00
-115.00
3
2619
10:33:37
1945.00
1950.00
1950.00
-115.00
6
2616
10:33:37
1940.00
1945.00
1945.00
-120.00
10
2610
10:33:37
1940.00
1945.00
1945.00
-120.00
20
2600
10:33:27
1940.00
1945.00
1945.00
-120.00
1
2580
10:33:18
1940.00
1945.00
1945.00
-120.00
1
2579
10:32:59
1940.00
1945.00
1940.00
-125.00
1
2578
10:32:40
1940.00
1945.00
1945.00
-120.00
1
2577
10:32:12
1940.00
1945.00
1945.00
-120.00
1
2576
10:31:57
1940.00
1945.00
1945.00
-120.00
1
2575
10:31:45
1940.00
1945.00
1945.00
-120.00
1
2574
10:30:10
1940.00
1945.00
1945.00
-120.00
1
2573
10:29:57
1945.00
1950.00
1945.00
-120.00
1
2572
10:29:46
1945.00
1950.00
1945.00
-120.00
1
2571
10:29:44
1945.00
1950.00
1945.00
-120.00
5
2570
10:29:20
1945.00
1950.00
1950.00
-115.00
1
2565
10:29:18
1945.00
1950.00
1945.00
-120.00
5
2564
10:29:00
1940.00
1945.00
1945.00
-120.00
9
2559
10:29:00
1940.00
1945.00
1945.00
-120.00
1
2550
10:29:00
1940.00
1945.00
1945.00
-120.00
1
2549
10:27:48
1940.00
1945.00
1940.00
-125.00
5
2548
10:27:33
1940.00
1945.00
1945.00
-120.00
1
2543
10:27:06
1940.00
1945.00
1945.00
-120.00
1
2542
10:26:50
1940.00
1945.00
1945.00
-120.00
1
2541
10:26:32
1940.00
1945.00
1945.00
-120.00
1
2540
10:26:18
1940.00
1945.00
1940.00
-125.00
1
2539
10:25:44
1940.00
1950.00
1940.00
-125.00
1
2538
10:25:43
1940.00
1945.00
1945.00
-120.00
1
2537
10:25:30
1940.00
1950.00
1940.00
-125.00
4
2536
10:25:23
1945.00
1950.00
1945.00
-120.00
8
2532
10:25:23
1945.00
1950.00
1945.00
-120.00
5
2524
10:25:17
1945.00
1950.00
1945.00
-120.00
2
2519
10:25:05
1945.00
1950.00
1945.00
-120.00
1
2517
10:24:42
1945.00
1950.00
1945.00
-120.00
3
2516
10:23:38
1945.00
1950.00
1950.00
-115.00
1
2513
10:23:34
1945.00
1950.00
1945.00
-120.00
1
2512
10:23:11
1945.00
1950.00
1950.00
-115.00
1
2511
10:23:00
1950.00
1955.00
1950.00
-115.00
1
2510
10:22:57
1950.00
1955.00
1950.00
-115.00
1
2509
10:22:52
1955.00
1960.00
1955.00
-110.00
2
2508
10:22:48
1955.00
1960.00
1955.00
-110.00
8
2506
10:22:48
1955.00
1960.00
1955.00
-110.00
2
2498
10:22:47
1955.00
1960.00
1955.00
-110.00
1
2496
10:22:34
1955.00
1960.00
1960.00
-105.00
1
2495
10:22:32
1955.00
1960.00
1960.00
-105.00
4
2494
10:22:32
1950.00
1955.00
1955.00
-110.00
14
2490
10:22:32
1950.00
1955.00
1955.00
-110.00
3
2476
10:22:32
1950.00
1955.00
1955.00
-110.00
3
2473
10:22:26
1950.00
1955.00
1955.00
-110.00
2
2470
10:22:24
1950.00
1955.00
1955.00
-110.00
2
2468
10:22:24
1945.00
1950.00
1950.00
-115.00
16
2466
10:22:01
1945.00
1950.00
1950.00
-115.00
1
2450
10:22:00
1945.00
1950.00
1950.00
-115.00
2
2449
10:21:23
1945.00
1950.00
1950.00
-115.00
1
2447
10:21:19
1945.00
1950.00
1945.00
-120.00
5
2446
10:21:07
1945.00
1950.00
1950.00
-115.00
2
2441
10:21:05
1940.00
1945.00
1945.00
-120.00
1
2439
10:21:05
1940.00
1945.00
1945.00
-120.00
1
2438
10:21:05
1940.00
1945.00
1945.00
-120.00
10
2437
10:21:05
1940.00
1945.00
1945.00
-120.00
1
2427
10:21:05
1940.00
1945.00
1945.00
-120.00
3
2426
10:21:01
1940.00
1945.00
1945.00
-120.00
1
2423
10:20:57
1940.00
1945.00
1945.00
-120.00
2
2422
10:20:57
1940.00
1945.00
1945.00
-120.00
1
2420
10:19:55
1940.00
1945.00
1945.00
-120.00
1
2419
10:19:43
1940.00
1945.00
1940.00
-125.00
1
2418
10:19:39
1940.00
1945.00
1945.00
-120.00
1
2417
10:19:27
1940.00
1945.00
1945.00
-120.00
1
2416
10:19:27
1940.00
1945.00
1940.00
-125.00
1
2415
10:19:25
1940.00
1945.00
1940.00
-125.00
1
2414
10:19:12
1940.00
1945.00
1940.00
-125.00
5
2413
10:19:05
1940.00
1945.00
1945.00
-120.00
1
2408
10:18:14
1940.00
1945.00
1940.00
-125.00
5
2407
10:17:15
1940.00
1945.00
1945.00
-120.00
1
2402
10:16:45
1940.00
1945.00
1945.00
-120.00
1
2401
10:16:41
1940.00
1945.00
1945.00
-120.00
1
2400
10:16:37
1940.00
1945.00
1945.00
-120.00
1
2399
10:16:31
1940.00
1945.00
1945.00
-120.00
1
2398
10:16:26
1940.00
1945.00
1945.00
-120.00
1
2397
10:16:09
1940.00
1945.00
1945.00
-120.00
1
2396
10:15:13
1935.00
1940.00
1940.00
-125.00
8
2395
10:15:12
1935.00
1940.00
1940.00
-125.00
14
2387
10:15:04
1935.00
1940.00
1940.00
-125.00
1
2373
10:14:33
1935.00
1940.00
1940.00
-125.00
1
2372
10:14:31
1935.00
1940.00
1940.00
-125.00
2
2371
10:14:31
1935.00
1940.00
1940.00
-125.00
1
2369
10:14:31
1935.00
1940.00
1940.00
-125.00
1
2368
10:14:07
1935.00
1940.00
1940.00
-125.00
3
2367
10:14:02
1935.00
1940.00
1940.00
-125.00
1
2364
10:13:39
1935.00
1940.00
1940.00
-125.00
1
2363
10:13:34
1935.00
1940.00
1940.00
-125.00
1
2362
10:12:36
1930.00
1935.00
1935.00
-130.00
1
2361
10:12:36
1930.00
1935.00
1935.00
-130.00
3
2360
10:12:36
1930.00
1935.00
1935.00
-130.00
2
2357
10:12:36
1930.00
1935.00
1935.00
-130.00
3
2355
10:12:36
1930.00
1935.00
1935.00
-130.00
1
2352
10:12:36
1930.00
1935.00
1935.00
-130.00
3
2351
10:12:36
1930.00
1935.00
1935.00
-130.00
3
2348
10:12:36
1930.00
1935.00
1935.00
-130.00
3
2345
10:12:36
1930.00
1935.00
1935.00
-130.00
1
2342
10:12:31
1930.00
1935.00
1935.00
-130.00
1
2341
10:12:30
1930.00
1935.00
1935.00
-130.00
1
2340
10:12:19
1930.00
1935.00
1935.00
-130.00
2
2339
10:12:02
1930.00
1935.00
1935.00
-130.00
1
2337
10:11:37
1930.00
1935.00
1930.00
-135.00
1
2336
10:10:55
1930.00
1935.00
1930.00
-135.00
1
2335
10:10:53
1930.00
1935.00
1935.00
-130.00
2
2334
10:10:35
1930.00
1935.00
1935.00
-130.00
1
2332
10:10:32
1930.00
1935.00
1935.00
-130.00
1
2331
10:10:27
1930.00
1935.00
1935.00
-130.00
1
2330
10:10:07
1930.00
1935.00
1935.00
-130.00
1
2329
10:09:16
1930.00
1935.00
1935.00
-130.00
1
2328
10:09:12
1930.00
1935.00
1930.00
-135.00
5
2327
10:09:11
1930.00
1935.00
1930.00
-135.00
1
2322
10:08:49
1930.00
1935.00
1930.00
-135.00
2
2321
10:08:30
1930.00
1935.00
1930.00
-135.00
4
2319
10:08:25
1930.00
1935.00
1930.00
-135.00
2
2315
10:08:06
1930.00
1935.00
1930.00
-135.00
1
2313
10:08:06
1930.00
1935.00
1930.00
-135.00
1
2312
10:08:01
1930.00
1935.00
1930.00
-135.00
5
2311
10:08:01
1930.00
1935.00
1935.00
-130.00
1
2306
10:07:47
1930.00
1935.00
1930.00
-135.00
5
2305
10:07:40
1930.00
1935.00
1930.00
-135.00
1
2300
10:07:39
1930.00
1935.00
1930.00
-135.00
1
2299
10:07:22
1930.00
1935.00
1935.00
-130.00
1
2298
10:07:18
1930.00
1935.00
1930.00
-135.00
1
2297
10:07:05
1935.00
1940.00
1935.00
-130.00
1
2296
10:07:05
1935.00
1940.00
1935.00
-130.00
9
2295
10:07:05
1935.00
1940.00
1935.00
-130.00
2
2286
10:07:05
1935.00
1940.00
1935.00
-130.00
2
2284
10:07:05
1935.00
1940.00
1935.00
-130.00
6
2282
10:07:05
1935.00
1940.00
1935.00
-130.00
7
2276
10:07:05
1935.00
1940.00
1935.00
-130.00
2
2269
10:07:05
1935.00
1940.00
1935.00
-130.00
1
2267
10:06:55
1935.00
1940.00
1935.00
-130.00
1
2266
10:06:11
1935.00
1940.00
1940.00
-125.00
1
2265
10:05:03
1935.00
1940.00
1940.00
-125.00
1
2264
10:04:46
1935.00
1940.00
1940.00
-125.00
1
2263
10:03:53
1935.00
1940.00
1935.00
-130.00
1
2262
10:03:32
1935.00
1940.00
1940.00
-125.00
1
2261
10:03:20
1940.00
1945.00
1940.00
-125.00
15
2260
10:03:11
1940.00
1945.00
1945.00
-120.00
1
2245
10:02:17
1945.00
1950.00
1945.00
-120.00
4
2244
10:01:49
1945.00
1950.00
1950.00
-115.00
1
2240
10:01:46
1945.00
1950.00
1950.00
-115.00
1
2239
10:01:42
1945.00
1950.00
1950.00
-115.00
1
2238
10:01:40
1945.00
1950.00
1950.00
-115.00
1
2237
10:01:35
1945.00
1950.00
1950.00
-115.00
1
2236
10:01:30
1945.00
1950.00
1950.00
-115.00
1
2235
10:01:23
1945.00
1950.00
1950.00
-115.00
1
2234
10:01:23
1945.00
1950.00
1950.00
-115.00
1
2233
10:01:22
1950.00
1955.00
1950.00
-115.00
1
2232
10:01:19
1945.00
1950.00
1950.00
-115.00
1
2231
10:01:18
1950.00
1955.00
1950.00
-115.00
1
2230
10:01:15
1950.00
1955.00
1950.00
-115.00
1
2229
10:01:09
1945.00
1950.00
1950.00
-115.00
1
2228
10:01:06
1945.00
1950.00
1950.00
-115.00
5
2227
10:00:59
1945.00
1950.00
1950.00
-115.00
6
2222
10:00:58
1945.00
1950.00
1950.00
-115.00
4
2216
10:00:49
1945.00
1950.00
1950.00
-115.00
2
2212
10:00:47
1940.00
1945.00
1945.00
-120.00
13
2210
10:00:11
1940.00
1945.00
1940.00
-125.00
1
2197
10:00:07
1940.00
1945.00
1940.00
-125.00
1
2196
09:59:32
1940.00
1945.00
1940.00
-125.00
1
2195
09:59:31
1940.00
1945.00
1940.00
-125.00
10
2194
09:59:23
1940.00
1945.00
1940.00
-125.00
1
2184
09:59:05
1945.00
1950.00
1945.00
-120.00
5
2183
09:58:37
1945.00
1950.00
1945.00
-120.00
1
2178
09:58:37
1945.00
1950.00
1945.00
-120.00
1
2177
09:58:37
1945.00
1950.00
1945.00
-120.00
11
2176
09:58:21
1950.00
1955.00
1950.00
-115.00
1
2165
09:58:13
1950.00
1955.00
1950.00
-115.00
1
2164
09:58:12
1950.00
1955.00
1950.00
-115.00
10
2163
09:58:12
1950.00
1955.00
1950.00
-115.00
5
2153
09:57:53
1955.00
1960.00
1955.00
-110.00
4
2148
09:57:52
1950.00
1955.00
1955.00
-110.00
1
2144
09:57:52
1955.00
1960.00
1955.00
-110.00
4
2143
09:57:46
1955.00
1960.00
1955.00
-110.00
1
2139
09:57:44
1950.00
1955.00
1955.00
-110.00
2
2138
09:57:44
1955.00
1960.00
1955.00
-110.00
3
2136
09:57:42
1955.00
1960.00
1960.00
-105.00
1
2133
09:57:42
1955.00
1960.00
1955.00
-110.00
1
2132
09:57:42
1955.00
1960.00
1955.00
-110.00
1
2131
09:57:42
1950.00
1955.00
1955.00
-110.00
1
2130
09:57:26
1955.00
1960.00
1955.00
-110.00
1
2129
09:57:26
1950.00
1955.00
1955.00
-110.00
1
2128
09:57:22
1950.00
1955.00
1955.00
-110.00
1
2127
09:57:19
1950.00
1955.00
1955.00
-110.00
1
2126
09:57:19
1950.00
1955.00
1955.00
-110.00
1
2125
09:57:11
1950.00
1955.00
1955.00
-110.00
1
2124
09:56:58
1955.00
1960.00
1955.00
-110.00
1
2123
09:56:58
1955.00
1960.00
1955.00
-110.00
1
2122
09:56:56
1955.00
1960.00
1955.00
-110.00
4
2121
09:56:50
1950.00
1960.00
1960.00
-105.00
1
2117
09:56:41
1950.00
1955.00
1955.00
-110.00
1
2116
09:56:41
1950.00
1955.00
1955.00
-110.00
7
2115
09:56:41
1950.00
1955.00
1955.00
-110.00
1
2108
09:56:41
1950.00
1955.00
1955.00
-110.00
2
2107
09:56:41
1950.00
1955.00
1955.00
-110.00
4
2105
09:56:40
1945.00
1950.00
1950.00
-115.00
22
2101
09:56:40
1945.00
1950.00
1950.00
-115.00
2
2079
09:56:40
1945.00
1950.00
1950.00
-115.00
4
2077
09:56:40
1945.00
1950.00
1950.00
-115.00
1
2073
09:55:46
1940.00
1945.00
1945.00
-120.00
1
2072
09:55:38
1945.00
1950.00
1945.00
-120.00
10
2071
09:55:19
1945.00
1950.00
1950.00
-115.00
1
2061
09:54:59
1945.00
1950.00
1950.00
-115.00
1
2060
09:54:58
1945.00
1950.00
1950.00
-115.00
2
2059
09:54:58
1940.00
1945.00
1945.00
-120.00
7
2057
09:54:58
1940.00
1945.00
1945.00
-120.00
4
2050
09:54:58
1940.00
1945.00
1945.00
-120.00
1
2046
09:54:57
1940.00
1945.00
1945.00
-120.00
8
2045
09:54:55
1940.00
1945.00
1940.00
-125.00
3
2037
09:54:55
1940.00
1945.00
1940.00
-125.00
10
2034
09:54:44
1940.00
1945.00
1945.00
-120.00
1
2024
09:54:27
1940.00
1945.00
1945.00
-120.00
1
2023
09:54:22
1940.00
1945.00
1945.00
-120.00
1
2022
09:54:12
1940.00
1945.00
1940.00
-125.00
1
2021
09:54:11
1940.00
1945.00
1945.00
-120.00
1
2020
09:54:11
1940.00
1945.00
1945.00
-120.00
8
2019
09:54:11
1935.00
1940.00
1940.00
-125.00
36
2011
09:53:26
1935.00
1940.00
1935.00
-130.00
1
1975
09:52:49
1935.00
1940.00
1940.00
-125.00
1
1974
09:52:49
1935.00
1940.00
1935.00
-130.00
1
1973
09:52:34
1935.00
1940.00
1935.00
-130.00
1
1972
09:52:34
1935.00
1940.00
1940.00
-125.00
1
1971
09:52:30
1935.00
1940.00
1940.00
-125.00
1
1970
09:52:27
1935.00
1940.00
1940.00
-125.00
1
1969
09:52:27
1935.00
1940.00
1935.00
-130.00
1
1968
09:52:26
1935.00
1940.00
1935.00
-130.00
1
1967
09:52:26
1930.00
1935.00
1935.00
-130.00
3
1966
09:52:26
1930.00
1935.00
1935.00
-130.00
32
1963
09:51:54
1930.00
1935.00
1935.00
-130.00
1
1931
09:51:54
1930.00
1935.00
1935.00
-130.00
1
1930
09:51:17
1930.00
1935.00
1935.00
-130.00
1
1929
09:51:01
1930.00
1935.00
1930.00
-135.00
2
1928
09:50:59
1930.00
1935.00
1935.00
-130.00
1
1926
09:50:59
1930.00
1935.00
1935.00
-130.00
1
1925
09:50:59
1930.00
1935.00
1935.00
-130.00
1
1924
09:50:49
1930.00
1935.00
1935.00
-130.00
1
1923
09:50:43
1930.00
1935.00
1935.00
-130.00
1
1922
09:50:20
1930.00
1940.00
1940.00
-125.00
1
1921
09:50:19
1930.00
1940.00
1940.00
-125.00
1
1920
09:50:17
1930.00
1940.00
1940.00
-125.00
1
1919
09:50:11
1930.00
1940.00
1940.00
-125.00
1
1918
09:49:54
1930.00
1940.00
1940.00
-125.00
1
1917
09:49:49
1930.00
1940.00
1940.00
-125.00
1
1916
09:49:48
1930.00
1940.00
1940.00
-125.00
7
1915
09:49:48
1930.00
1935.00
1935.00
-130.00
1
1908
09:49:48
1930.00
1935.00
1935.00
-130.00
3
1907
09:49:48
1930.00
1935.00
1935.00
-130.00
27
1904
09:49:48
1930.00
1935.00
1930.00
-135.00
2
1877
09:49:35
1930.00
1940.00
1930.00
-135.00
1
1875
09:49:33
1935.00
1940.00
1935.00
-130.00
1
1874
09:49:33
1935.00
1940.00
1935.00
-130.00
1
1873
09:49:23
1930.00
1940.00
1930.00
-135.00
1
1872
09:49:18
1930.00
1940.00
1940.00
-125.00
2
1871
09:49:18
1935.00
1940.00
1935.00
-130.00
8
1869
09:49:18
1935.00
1940.00
1935.00
-130.00
5
1861
09:49:18
1935.00
1940.00
1935.00
-130.00
1
1856
09:49:09
1935.00
1940.00
1935.00
-130.00
1
1855
09:49:07
1935.00
1940.00
1935.00
-130.00
4
1854
09:49:02
1935.00
1940.00
1935.00
-130.00
1
1850
09:48:55
1935.00
1940.00
1935.00
-130.00
1
1849
09:48:40
1935.00
1940.00
1935.00
-130.00
1
1848
09:48:28
1935.00
1940.00
1940.00
-125.00
1
1847
09:48:28
1935.00
1940.00
1935.00
-130.00
3
1846
09:47:47
1935.00
1940.00
1935.00
-130.00
1
1843
09:47:44
1935.00
1940.00
1940.00
-125.00
1
1842
09:47:44
1935.00
1940.00
1940.00
-125.00
2
1841
09:47:40
1935.00
1940.00
1935.00
-130.00
1
1839
09:47:30
1935.00
1940.00
1935.00
-130.00
1
1838
09:47:26
1935.00
1940.00
1935.00
-130.00
1
1837
09:47:17
1935.00
1940.00
1935.00
-130.00
1
1836
09:47:14
1935.00
1940.00
1935.00
-130.00
1
1835
09:46:47
1935.00
1940.00
1935.00
-130.00
1
1834
09:46:42
1935.00
1940.00
1935.00
-130.00
1
1833
09:46:10
1935.00
1940.00
1935.00
-130.00
1
1832
09:46:05
1935.00
1940.00
1940.00
-125.00
2
1831
09:46:05
1935.00
1940.00
1935.00
-130.00
1
1829
09:46:05
1930.00
1935.00
1935.00
-130.00
5
1828
09:46:00
1930.00
1935.00
1935.00
-130.00
1
1823
09:45:59
1930.00
1935.00
1935.00
-130.00
3
1822
09:45:59
1930.00
1935.00
1935.00
-130.00
1
1819
09:45:59
1935.00
1940.00
1935.00
-130.00
1
1818
09:45:59
1935.00
1940.00
1935.00
-130.00
8
1817
09:45:59
1935.00
1940.00
1935.00
-130.00
2
1809
09:45:59
1935.00
1940.00
1935.00
-130.00
4
1807
09:45:31
1935.00
1940.00
1935.00
-130.00
1
1803
09:45:22
1935.00
1940.00
1935.00
-130.00
1
1802
09:44:59
1935.00
1940.00
1940.00
-125.00
2
1801
09:44:55
1935.00
1940.00
1935.00
-130.00
1
1799
09:44:46
1935.00
1940.00
1940.00
-125.00
1
1798
09:44:37
1935.00
1940.00
1940.00
-125.00
1
1797
09:44:14
1935.00
1940.00
1940.00
-125.00
1
1796
09:44:03
1935.00
1940.00
1940.00
-125.00
1
1795
09:44:03
1940.00
1945.00
1940.00
-125.00
2
1794
09:44:03
1940.00
1945.00
1940.00
-125.00
2
1792
09:44:03
1940.00
1945.00
1940.00
-125.00
1
1790
09:44:03
1935.00
1940.00
1940.00
-125.00
1
1789
09:44:03
1935.00
1940.00
1940.00
-125.00
5
1788
09:44:03
1935.00
1940.00
1940.00
-125.00
1
1783
09:44:03
1935.00
1940.00
1940.00
-125.00
5
1782
09:44:03
1940.00
1945.00
1940.00
-125.00
8
1777
09:44:03
1940.00
1945.00
1940.00
-125.00
5
1769
09:43:58
1940.00
1945.00
1945.00
-120.00
3
1764
09:43:33
1940.00
1945.00
1940.00
-125.00
1
1761
09:43:30
1940.00
1945.00
1940.00
-125.00
1
1760
09:43:29
1940.00
1945.00
1940.00
-125.00
1
1759
09:42:58
1940.00
1945.00
1940.00
-125.00
5
1758
09:42:48
1940.00
1945.00
1940.00
-125.00
1
1753
09:42:33
1940.00
1945.00
1940.00
-125.00
5
1752
09:42:30
1940.00
1945.00
1940.00
-125.00
2
1747
09:42:17
1940.00
1945.00
1940.00
-125.00
1
1745
09:42:07
1940.00
1945.00
1940.00
-125.00
1
1744
09:42:07
1935.00
1940.00
1940.00
-125.00
4
1743
09:42:07
1935.00
1940.00
1940.00
-125.00
5
1739
09:42:07
1940.00
1945.00
1940.00
-125.00
4
1734
09:42:06
1940.00
1945.00
1940.00
-125.00
1
1730
09:42:00
1940.00
1945.00
1940.00
-125.00
1
1729
09:41:57
1940.00
1945.00
1940.00
-125.00
1
1728
09:41:21
1935.00
1940.00
1940.00
-125.00
24
1727
09:41:11
1935.00
1940.00
1935.00
-130.00
1
1703
09:40:45
1930.00
1935.00
1935.00
-130.00
9
1702
09:40:43
1935.00
1940.00
1935.00
-130.00
4
1693
09:40:39
1935.00
1940.00
1935.00
-130.00
1
1689
09:40:38
1935.00
1940.00
1935.00
-130.00
1
1688
09:40:35
1935.00
1940.00
1935.00
-130.00
1
1687
09:40:27
1935.00
1940.00
1935.00
-130.00
4
1686
09:40:20
1930.00
1935.00
1935.00
-130.00
5
1682
09:40:13
1930.00
1935.00
1930.00
-135.00
4
1677
09:39:41
1935.00
1940.00
1935.00
-130.00
2
1673
09:39:39
1935.00
1940.00
1935.00
-130.00
1
1671
09:39:36
1935.00
1940.00
1935.00
-130.00
1
1670
09:39:36
1935.00
1940.00
1935.00
-130.00
10
1669
09:39:28
1935.00
1940.00
1935.00
-130.00
2
1659
09:39:26
1935.00
1940.00
1935.00
-130.00
3
1657
09:39:24
1935.00
1940.00
1935.00
-130.00
1
1654
09:39:00
1935.00
1940.00
1935.00
-130.00
1
1653
09:38:43
1935.00
1940.00
1935.00
-130.00
1
1652
09:38:35
1935.00
1940.00
1940.00
-125.00
1
1651
09:38:34
1935.00
1940.00
1935.00
-130.00
7
1650
09:38:34
1935.00
1940.00
1935.00
-130.00
7
1643
09:38:25
1935.00
1940.00
1940.00
-125.00
1
1636
09:38:23
1935.00
1940.00
1940.00
-125.00
1
1635
09:38:15
1935.00
1940.00
1940.00
-125.00
1
1634
09:38:13
1935.00
1940.00
1940.00
-125.00
1
1633
09:38:10
1935.00
1940.00
1940.00
-125.00
1
1632
09:38:06
1935.00
1940.00
1940.00
-125.00
1
1631
09:38:06
1935.00
1940.00
1940.00
-125.00
1
1630
09:38:04
1935.00
1940.00
1935.00
-130.00
1
1629
09:38:01
1935.00
1940.00
1940.00
-125.00
1
1628
09:38:01
1935.00
1940.00
1940.00
-125.00
1
1627
09:38:01
1935.00
1940.00
1940.00
-125.00
2
1626
09:38:00
1935.00
1940.00
1940.00
-125.00
1
1624
09:37:42
1935.00
1940.00
1940.00
-125.00
1
1623
09:37:42
1935.00
1940.00
1940.00
-125.00
2
1622
09:37:34
1935.00
1940.00
1940.00
-125.00
1
1620
09:37:13
1935.00
1940.00
1940.00
-125.00
1
1619
09:37:09
1935.00
1940.00
1940.00
-125.00
1
1618
09:37:08
1935.00
1940.00
1940.00
-125.00
1
1617
09:36:59
1935.00
1940.00
1940.00
-125.00
1
1616
09:36:55
1935.00
1940.00
1940.00
-125.00
1
1615
09:36:50
1930.00
1935.00
1935.00
-130.00
4
1614
09:36:50
1930.00
1935.00
1935.00
-130.00
29
1610
09:36:49
1930.00
1935.00
1935.00
-130.00
1
1581
09:36:33
1930.00
1935.00
1935.00
-130.00
1
1580
09:36:26
1930.00
1935.00
1930.00
-135.00
1
1579
09:36:17
1930.00
1935.00
1935.00
-130.00
1
1578
09:36:16
1930.00
1935.00
1935.00
-130.00
1
1577
09:36:14
1930.00
1935.00
1935.00
-130.00
1
1576
09:36:07
1930.00
1935.00
1935.00
-130.00
1
1575
09:35:32
1930.00
1935.00
1935.00
-130.00
1
1574
09:35:26
1930.00
1935.00
1935.00
-130.00
1
1573
09:35:10
1930.00
1935.00
1935.00
-130.00
1
1572
09:35:07
1930.00
1935.00
1935.00
-130.00
1
1571
09:35:06
1930.00
1935.00
1935.00
-130.00
1
1570
09:35:05
1930.00
1935.00
1935.00
-130.00
1
1569
09:34:43
1930.00
1935.00
1935.00
-130.00
1
1568
09:34:40
1930.00
1935.00
1935.00
-130.00
1
1567
09:34:40
1930.00
1935.00
1935.00
-130.00
1
1566
09:34:36
1930.00
1935.00
1935.00
-130.00
1
1565
09:34:17
1930.00
1935.00
1935.00
-130.00
1
1564
09:34:11
1930.00
1935.00
1930.00
-135.00
1
1563
09:34:11
1935.00
1940.00
1935.00
-130.00
8
1562
09:33:38
1935.00
1940.00
1935.00
-130.00
1
1554
09:33:34
1930.00
1935.00
1935.00
-130.00
1
1553
09:33:34
1935.00
1940.00
1935.00
-130.00
6
1552
09:33:30
1935.00
1940.00
1935.00
-130.00
10
1546
09:33:19
1935.00
1940.00
1935.00
-130.00
1
1536
09:33:18
1935.00
1940.00
1940.00
-125.00
1
1535
09:33:17
1935.00
1940.00
1940.00
-125.00
1
1534
09:33:06
1935.00
1940.00
1940.00
-125.00
1
1533
09:32:59
1935.00
1940.00
1940.00
-125.00
1
1532
09:32:47
1935.00
1940.00
1940.00
-125.00
1
1531
09:32:44
1940.00
1945.00
1940.00
-125.00
4
1530
09:32:38
1940.00
1945.00
1940.00
-125.00
1
1526
09:32:37
1935.00
1940.00
1940.00
-125.00
1
1525
09:32:37
1940.00
1945.00
1940.00
-125.00
1
1524
09:32:36
1940.00
1945.00
1940.00
-125.00
1
1523
09:32:35
1940.00
1945.00
1940.00
-125.00
1
1522
09:32:34
1940.00
1945.00
1940.00
-125.00
1
1521
09:32:33
1935.00
1940.00
1940.00
-125.00
1
1520
09:32:32
1935.00
1940.00
1940.00
-125.00
1
1519
09:32:30
1935.00
1940.00
1940.00
-125.00
1
1518
09:32:29
1935.00
1940.00
1940.00
-125.00
1
1517
09:32:27
1935.00
1940.00
1940.00
-125.00
1
1516
09:32:23
1935.00
1940.00
1940.00
-125.00
1
1515
09:32:21
1935.00
1940.00
1940.00
-125.00
1
1514
09:32:20
1935.00
1940.00
1940.00
-125.00
1
1513
09:32:19
1935.00
1940.00
1935.00
-130.00
3
1512
09:32:14
1930.00
1935.00
1935.00
-130.00
9
1509
09:32:08
1930.00
1935.00
1930.00
-135.00
1
1500
09:32:05
1930.00
1935.00
1935.00
-130.00
1
1499
09:31:59
1930.00
1935.00
1930.00
-135.00
10
1498
09:31:55
1930.00
1935.00
1935.00
-130.00
1
1488
09:31:47
1930.00
1935.00
1935.00
-130.00
1
1487
09:31:39
1930.00
1935.00
1935.00
-130.00
2
1486
09:31:38
1930.00
1935.00
1930.00
-135.00
2
1484
09:31:38
1925.00
1930.00
1930.00
-135.00
19
1482
09:31:28
1925.00
1930.00
1930.00
-135.00
1
1463
09:31:19
1925.00
1930.00
1925.00
-140.00
1
1462
09:30:57
1925.00
1930.00
1930.00
-135.00
2
1461
09:30:50
1925.00
1930.00
1925.00
-140.00
1
1459
09:30:48
1920.00
1930.00
1920.00
-145.00
2
1458
09:30:47
1925.00
1930.00
1930.00
-135.00
1
1456
09:30:47
1920.00
1925.00
1925.00
-140.00
5
1455
09:30:47
1925.00
1930.00
1925.00
-140.00
5
1450
09:30:45
1920.00
1930.00
1920.00
-145.00
1
1445
09:30:37
1925.00
1930.00
1920.00
-145.00
7
1444
09:30:37
1925.00
1930.00
1925.00
-140.00
3
1437
09:30:34
1925.00
1930.00
1925.00
-140.00
1
1434
09:30:32
1920.00
1925.00
1925.00
-140.00
4
1433
09:30:32
1920.00
1925.00
1925.00
-140.00
2
1429
09:30:32
1920.00
1925.00
1925.00
-140.00
1
1427
09:30:31
1920.00
1925.00
1920.00
-145.00
1
1426
09:30:30
1920.00
1925.00
1920.00
-145.00
3
1425
09:30:27
1920.00
1925.00
1920.00
-145.00
1
1422
09:30:26
1920.00
1925.00
1920.00
-145.00
1
1421
09:30:26
1920.00
1925.00
1920.00
-145.00
1
1420
09:30:26
1920.00
1925.00
1920.00
-145.00
1
1419
09:30:25
1920.00
1925.00
1920.00
-145.00
1
1418
09:30:24
1920.00
1925.00
1920.00
-145.00
1
1417
09:30:24
1915.00
1920.00
1920.00
-145.00
2
1416
09:30:24
1915.00
1920.00
1920.00
-145.00
7
1414
09:30:24
1920.00
1925.00
1920.00
-145.00
3
1407
09:30:24
1920.00
1925.00
1920.00
-145.00
3
1404
09:30:24
1920.00
1925.00
1920.00
-145.00
2
1401
09:30:23
1920.00
1925.00
1920.00
-145.00
1
1399
09:30:22
1920.00
1925.00
1920.00
-145.00
1
1398
09:30:21
1920.00
1925.00
1920.00
-145.00
1
1397
09:30:19
1920.00
1925.00
1920.00
-145.00
16
1396
09:30:18
1920.00
1925.00
1925.00
-140.00
1
1380
09:30:11
1920.00
1925.00
1920.00
-145.00
1
1379
09:30:10
1920.00
1925.00
1925.00
-140.00
1
1378
09:30:10
1920.00
1925.00
1920.00
-145.00
1
1377
09:30:07
1920.00
1925.00
1920.00
-145.00
1
1376
09:30:05
1920.00
1925.00
1920.00
-145.00
2
1375
09:30:03
1925.00
1930.00
1925.00
-140.00
1
1373
09:30:01
1925.00
1930.00
1925.00
-140.00
1
1372
09:30:00
1925.00
1930.00
1925.00
-140.00
1
1371
09:30:00
1925.00
1930.00
1925.00
-140.00
1
1370
09:30:00
1925.00
1930.00
1925.00
-140.00
1
1369
09:30:00
1925.00
1930.00
1925.00
-140.00
10
1368
09:29:51
1925.00
1930.00
1925.00
-140.00
1
1358
09:29:51
1925.00
1930.00
1925.00
-140.00
2
1357
09:29:50
1925.00
1930.00
1925.00
-140.00
1
1355
09:29:49
1925.00
1930.00
1925.00
-140.00
1
1354
09:29:47
1925.00
1930.00
1930.00
-135.00
1
1353
09:29:45
1925.00
1930.00
1930.00
-135.00
1
1352
09:29:42
1925.00
1930.00
1930.00
-135.00
1
1351
09:29:40
1930.00
1935.00
1930.00
-135.00
1
1350
09:29:40
1930.00
1935.00
1930.00
-135.00
1
1349
09:29:38
1925.00
1930.00
1930.00
-135.00
1
1348
09:29:38
1930.00
1935.00
1930.00
-135.00
2
1347
09:29:38
1930.00
1935.00
1930.00
-135.00
2
1345
09:29:38
1930.00
1935.00
1930.00
-135.00
6
1343
09:29:38
1930.00
1935.00
1930.00
-135.00
10
1337
09:29:30
1930.00
1935.00
1935.00
-130.00
1
1327
09:29:29
1930.00
1935.00
1935.00
-130.00
2
1326
09:29:27
1935.00
1940.00
1935.00
-130.00
13
1324
09:29:27
1935.00
1940.00
1935.00
-130.00
3
1311
09:29:22
1935.00
1940.00
1935.00
-130.00
1
1308
09:29:20
1935.00
1940.00
1935.00
-130.00
1
1307
09:29:20
1935.00
1940.00
1935.00
-130.00
3
1306
09:29:15
1935.00
1940.00
1935.00
-130.00
2
1303
09:29:11
1935.00
1940.00
1935.00
-130.00
1
1301
09:29:05
1935.00
1940.00
1935.00
-130.00
1
1300
09:29:01
1935.00
1940.00
1935.00
-130.00
2
1299
09:28:59
1935.00
1940.00
1940.00
-125.00
1
1297
09:28:52
1935.00
1940.00
1935.00
-130.00
1
1296
09:28:51
1935.00
1940.00
1935.00
-130.00
1
1295
09:28:48
1935.00
1940.00
1940.00
-125.00
1
1294
09:28:45
1935.00
1940.00
1940.00
-125.00
1
1293
09:28:40
1940.00
1945.00
1940.00
-125.00
5
1292
09:28:39
1940.00
1945.00
1940.00
-125.00
1
1287
09:28:38
1940.00
1945.00
1940.00
-125.00
1
1286
09:28:36
1940.00
1945.00
1940.00
-125.00
1
1285
09:28:35
1940.00
1945.00
1940.00
-125.00
2
1284
09:28:31
1940.00
1945.00
1940.00
-125.00
1
1282
09:28:28
1940.00
1945.00
1940.00
-125.00
1
1281
09:28:27
1940.00
1945.00
1940.00
-125.00
1
1280
09:28:26
1940.00
1945.00
1940.00
-125.00
1
1279
09:28:25
1940.00
1945.00
1940.00
-125.00
2
1278
09:28:24
1940.00
1945.00
1940.00
-125.00
1
1276
09:28:22
1940.00
1945.00
1940.00
-125.00
10
1275
09:28:10
1940.00
1945.00
1940.00
-125.00
2
1265
09:28:04
1940.00
1945.00
1940.00
-125.00
1
1263
09:28:01
1940.00
1945.00
1940.00
-125.00
1
1262
09:27:57
1940.00
1945.00
1940.00
-125.00
1
1261
09:27:56
1940.00
1945.00
1940.00
-125.00
2
1260
09:27:54
1940.00
1945.00
1940.00
-125.00
1
1258
09:27:53
1940.00
1945.00
1940.00
-125.00
1
1257
09:27:53
1940.00
1945.00
1940.00
-125.00
1
1256
09:27:51
1940.00
1945.00
1940.00
-125.00
5
1255
09:27:51
1940.00
1945.00
1940.00
-125.00
1
1250
09:27:51
1940.00
1945.00
1940.00
-125.00
5
1249
09:27:51
1940.00
1945.00
1940.00
-125.00
1
1244
09:27:49
1940.00
1945.00
1940.00
-125.00
2
1243
09:27:48
1940.00
1945.00
1940.00
-125.00
1
1241
09:27:44
1940.00
1945.00
1940.00
-125.00
3
1240
09:27:41
1940.00
1945.00
1940.00
-125.00
1
1237
09:27:40
1940.00
1945.00
1940.00
-125.00
1
1236
09:27:40
1940.00
1945.00
1940.00
-125.00
1
1235
09:27:39
1940.00
1945.00
1940.00
-125.00
1
1234
09:27:37
1940.00
1945.00
1940.00
-125.00
1
1233
09:27:37
1940.00
1945.00
1940.00
-125.00
2
1232
09:27:36
1940.00
1945.00
1940.00
-125.00
1
1230
09:27:30
1940.00
1945.00
1940.00
-125.00
1
1229
09:27:29
1940.00
1945.00
1940.00
-125.00
1
1228
09:27:27
1940.00
1945.00
1940.00
-125.00
1
1227
09:27:27
1940.00
1945.00
1940.00
-125.00
1
1226
09:27:25
1940.00
1945.00
1940.00
-125.00
1
1225
09:27:24
1940.00
1945.00
1940.00
-125.00
1
1224
09:27:24
1940.00
1945.00
1940.00
-125.00
1
1223
09:27:22
1940.00
1945.00
1940.00
-125.00
1
1222
09:27:15
1940.00
1945.00
1945.00
-120.00
1
1221
09:27:10
1940.00
1945.00
1940.00
-125.00
1
1220
09:27:02
1945.00
1950.00
1945.00
-120.00
13
1219
09:27:02
1945.00
1950.00
1945.00
-120.00
12
1206
09:27:01
1945.00
1950.00
1945.00
-120.00
1
1194
09:27:01
1945.00
1950.00
1945.00
-120.00
1
1193
09:27:00
1945.00
1950.00
1945.00
-120.00
2
1192
09:27:00
1945.00
1950.00
1945.00
-120.00
4
1190
09:26:54
1945.00
1950.00
1945.00
-120.00
1
1186
09:26:52
1945.00
1950.00
1945.00
-120.00
1
1185
09:26:51
1945.00
1950.00
1945.00
-120.00
1
1184
09:26:37
1945.00
1950.00
1950.00
-115.00
1
1183
09:26:27
1945.00
1950.00
1950.00
-115.00
1
1182
09:26:27
1945.00
1950.00
1945.00
-120.00
1
1181
09:26:22
1945.00
1950.00
1950.00
-115.00
1
1180
09:26:19
1945.00
1950.00
1950.00
-115.00
1
1179
09:26:12
1945.00
1950.00
1950.00
-115.00
1
1178
09:26:10
1945.00
1950.00
1950.00
-115.00
1
1177
09:26:06
1945.00
1950.00
1950.00
-115.00
1
1176
09:26:00
1945.00
1950.00
1950.00
-115.00
1
1175
09:25:59
1945.00
1950.00
1950.00
-115.00
1
1174
09:25:51
1945.00
1950.00
1950.00
-115.00
1
1173
09:25:46
1945.00
1950.00
1950.00
-115.00
1
1172
09:25:42
1945.00
1950.00
1950.00
-115.00
1
1171
09:25:32
1945.00
1950.00
1950.00
-115.00
1
1170
09:25:26
1945.00
1950.00
1950.00
-115.00
1
1169
09:25:25
1945.00
1950.00
1950.00
-115.00
1
1168
09:25:22
1945.00
1950.00
1950.00
-115.00
1
1167
09:25:21
1945.00
1950.00
1945.00
-120.00
1
1166
09:25:21
1945.00
1950.00
1950.00
-115.00
2
1165
09:25:21
1950.00
1955.00
1950.00
-115.00
1
1163
09:25:21
1950.00
1955.00
1950.00
-115.00
1
1162
09:25:21
1950.00
1955.00
1950.00
-115.00
1
1161
09:25:21
1950.00
1955.00
1950.00
-115.00
10
1160
09:25:03
1950.00
1955.00
1955.00
-110.00
1
1150
09:24:57
1950.00
1955.00
1950.00
-115.00
1
1149
09:24:57
1950.00
1955.00
1955.00
-110.00
1
1148
09:24:50
1950.00
1955.00
1955.00
-110.00
1
1147
09:24:42
1955.00
1960.00
1955.00
-110.00
3
1146
09:24:25
1955.00
1960.00
1955.00
-110.00
1
1143
09:24:19
1955.00
1960.00
1955.00
-110.00
3
1142
09:24:19
1950.00
1955.00
1955.00
-110.00
2
1139
09:24:19
1950.00
1955.00
1955.00
-110.00
1
1137
09:24:19
1950.00
1955.00
1955.00
-110.00
2
1136
09:24:19
1945.00
1950.00
1950.00
-115.00
7
1134
09:24:07
1945.00
1950.00
1945.00
-120.00
2
1127
09:23:56
1945.00
1950.00
1945.00
-120.00
1
1125
09:23:55
1945.00
1950.00
1945.00
-120.00
1
1124
09:23:53
1945.00
1950.00
1945.00
-120.00
1
1123
09:23:52
1945.00
1950.00
1950.00
-115.00
1
1122
09:23:51
1945.00
1950.00
1945.00
-120.00
1
1121
09:23:50
1945.00
1950.00
1945.00
-120.00
1
1120
09:23:49
1950.00
1955.00
1950.00
-115.00
25
1119
09:23:49
1950.00
1955.00
1950.00
-115.00
2
1094
09:23:48
1950.00
1955.00
1950.00
-115.00
1
1092
09:23:41
1950.00
1955.00
1950.00
-115.00
2
1091
09:23:40
1950.00
1955.00
1955.00
-110.00
1
1089
09:23:39
1950.00
1955.00
1955.00
-110.00
2
1088
09:23:36
1950.00
1955.00
1955.00
-110.00
1
1086
09:23:34
1950.00
1955.00
1955.00
-110.00
1
1085
09:23:31
1950.00
1955.00
1955.00
-110.00
5
1084
09:23:30
1950.00
1955.00
1955.00
-110.00
1
1079
09:23:24
1950.00
1955.00
1955.00
-110.00
1
1078
09:23:06
1950.00
1955.00
1955.00
-110.00
1
1077
09:23:02
1950.00
1955.00
1955.00
-110.00
1
1076
09:23:00
1950.00
1955.00
1950.00
-115.00
1
1075
09:23:00
1950.00
1955.00
1950.00
-115.00
1
1074
09:22:50
1950.00
1955.00
1955.00
-110.00
1
1073
09:22:50
1950.00
1955.00
1950.00
-115.00
2
1072
09:22:46
1950.00
1955.00
1950.00
-115.00
3
1070
09:22:44
1950.00
1955.00
1955.00
-110.00
1
1067
09:22:39
1950.00
1955.00
1955.00
-110.00
1
1066
09:22:38
1950.00
1955.00
1950.00
-115.00
2
1065
09:22:36
1950.00
1955.00
1950.00
-115.00
2
1063
09:22:30
1950.00
1955.00
1950.00
-115.00
1
1061
09:22:30
1950.00
1955.00
1950.00
-115.00
1
1060
09:22:30
1950.00
1955.00
1950.00
-115.00
2
1059
09:22:28
1950.00
1955.00
1950.00
-115.00
1
1057
09:22:27
1950.00
1955.00
1950.00
-115.00
2
1056
09:22:24
1950.00
1955.00
1950.00
-115.00
1
1054
09:22:22
1950.00
1955.00
1950.00
-115.00
1
1053
09:22:22
1950.00
1955.00
1950.00
-115.00
5
1052
09:22:22
1950.00
1955.00
1950.00
-115.00
1
1047
09:22:22
1950.00
1955.00
1950.00
-115.00
1
1046
09:22:22
1950.00
1955.00
1950.00
-115.00
6
1045
09:22:22
1950.00
1955.00
1950.00
-115.00
1
1039
09:22:20
1950.00
1955.00
1950.00
-115.00
2
1038
09:22:20
1950.00
1955.00
1950.00
-115.00
3
1036
09:22:19
1950.00
1955.00
1950.00
-115.00
8
1033
09:22:06
1950.00
1955.00
1950.00
-115.00
1
1025
09:22:06
1955.00
1960.00
1955.00
-110.00
1
1024
09:22:06
1955.00
1960.00
1955.00
-110.00
5
1023
09:22:06
1955.00
1960.00
1955.00
-110.00
1
1018
09:22:06
1955.00
1960.00
1955.00
-110.00
21
1017
09:22:06
1955.00
1960.00
1955.00
-110.00
5
996
09:22:06
1955.00
1960.00
1955.00
-110.00
2
991
09:22:06
1955.00
1960.00
1955.00
-110.00
11
989
09:22:05
1955.00
1960.00
1955.00
-110.00
6
978
09:22:05
1960.00
1965.00
1960.00
-105.00
3
972
09:22:05
1960.00
1965.00
1960.00
-105.00
1
969
09:22:05
1960.00
1965.00
1960.00
-105.00
15
968
09:22:05
1960.00
1965.00
1960.00
-105.00
1
953
09:22:05
1960.00
1965.00
1960.00
-105.00
1
952
09:22:05
1960.00
1965.00
1960.00
-105.00
16
951
09:22:05
1960.00
1965.00
1960.00
-105.00
11
935
09:21:53
1960.00
1965.00
1965.00
-100.00
1
924
09:21:49
1960.00
1965.00
1965.00
-100.00
1
923
09:21:45
1960.00
1965.00
1960.00
-105.00
1
922
09:21:44
1960.00
1965.00
1965.00
-100.00
1
921
09:21:41
1960.00
1965.00
1965.00
-100.00
1
920
09:21:34
1960.00
1965.00
1965.00
-100.00
1
919
09:21:32
1960.00
1965.00
1965.00
-100.00
1
918
09:21:32
1960.00
1965.00
1960.00
-105.00
2
917
09:21:25
1960.00
1965.00
1960.00
-105.00
1
915
09:20:29
1960.00
1965.00
1960.00
-105.00
1
914
09:20:28
1960.00
1965.00
1960.00
-105.00
1
913
09:20:22
1960.00
1965.00
1960.00
-105.00
1
912
09:20:21
1965.00
1970.00
1965.00
-100.00
2
911
09:20:21
1965.00
1970.00
1965.00
-100.00
20
909
09:20:05
1965.00
1970.00
1965.00
-100.00
1
889
09:19:57
1965.00
1970.00
1965.00
-100.00
1
888
09:19:52
1965.00
1970.00
1970.00
-95.00
1
887
09:19:18
1965.00
1970.00
1970.00
-95.00
1
886
09:18:59
1965.00
1970.00
1965.00
-100.00
1
885
09:18:54
1965.00
1970.00
1965.00
-100.00
1
884
09:18:53
1960.00
1965.00
1965.00
-100.00
1
883
09:18:52
1960.00
1965.00
1965.00
-100.00
1
882
09:18:50
1960.00
1965.00
1965.00
-100.00
1
881
09:18:50
1960.00
1965.00
1965.00
-100.00
1
880
09:18:28
1965.00
1970.00
1965.00
-100.00
5
879
09:18:28
1965.00
1970.00
1965.00
-100.00
2
874
09:18:22
1965.00
1970.00
1965.00
-100.00
1
872
09:18:00
1960.00
1965.00
1965.00
-100.00
1
871
09:17:58
1965.00
1970.00
1965.00
-100.00
1
870
09:17:56
1960.00
1965.00
1965.00
-100.00
1
869
09:17:49
1965.00
1970.00
1965.00
-100.00
1
868
09:17:48
1965.00
1970.00
1965.00
-100.00
1
867
09:17:42
1965.00
1970.00
1965.00
-100.00
1
866
09:17:40
1960.00
1965.00
1965.00
-100.00
1
865
09:17:38
1960.00
1965.00
1965.00
-100.00
1
864
09:17:38
1960.00
1965.00
1965.00
-100.00
1
863
09:17:35
1960.00
1965.00
1965.00
-100.00
1
862
09:17:32
1960.00
1965.00
1965.00
-100.00
1
861
09:17:20
1960.00
1965.00
1960.00
-105.00
1
860
09:16:54
1960.00
1965.00
1960.00
-105.00
2
859
09:16:52
1960.00
1965.00
1960.00
-105.00
1
857
09:16:52
1960.00
1965.00
1960.00
-105.00
1
856
09:16:52
1960.00
1965.00
1960.00
-105.00
1
855
09:16:52
1955.00
1960.00
1960.00
-105.00
4
854
09:16:50
1955.00
1960.00
1960.00
-105.00
1
850
09:16:48
1955.00
1960.00
1960.00
-105.00
1
849
09:16:45
1960.00
1965.00
1960.00
-105.00
2
848
09:16:45
1955.00
1960.00
1960.00
-105.00
1
846
09:16:45
1955.00
1960.00
1960.00
-105.00
1
845
09:16:44
1955.00
1960.00
1960.00
-105.00
1
844
09:16:42
1955.00
1960.00
1960.00
-105.00
1
843
09:16:41
1955.00
1960.00
1960.00
-105.00
1
842
09:16:41
1955.00
1960.00
1960.00
-105.00
1
841
09:16:37
1955.00
1960.00
1960.00
-105.00
2
840
09:16:36
1955.00
1960.00
1960.00
-105.00
1
838
09:16:30
1955.00
1960.00
1960.00
-105.00
2
837
09:16:29
1955.00
1960.00
1960.00
-105.00
1
835
09:16:29
1955.00
1960.00
1960.00
-105.00
1
834
09:16:27
1955.00
1960.00
1960.00
-105.00
1
833
09:16:26
1955.00
1960.00
1955.00
-110.00
3
832
09:16:25
1955.00
1960.00
1960.00
-105.00
1
829
09:16:23
1955.00
1960.00
1960.00
-105.00
1
828
09:16:23
1955.00
1960.00
1960.00
-105.00
1
827
09:16:21
1955.00
1960.00
1960.00
-105.00
2
826
09:16:19
1955.00
1960.00
1960.00
-105.00
1
824
09:16:19
1955.00
1960.00
1960.00
-105.00
1
823
09:16:19
1960.00
1965.00
1960.00
-105.00
1
822
09:16:18
1960.00
1965.00
1960.00
-105.00
1
821
09:16:17
1955.00
1960.00
1960.00
-105.00
1
820
09:16:16
1960.00
1965.00
1960.00
-105.00
1
819
09:16:15
1960.00
1965.00
1960.00
-105.00
1
818
09:16:13
1960.00
1965.00
1960.00
-105.00
1
817
09:16:11
1955.00
1960.00
1960.00
-105.00
1
816
09:16:05
1955.00
1960.00
1960.00
-105.00
1
815
09:16:05
1960.00
1965.00
1960.00
-105.00
5
814
09:16:02
1960.00
1965.00
1965.00
-100.00
1
809
09:16:01
1965.00
1970.00
1965.00
-100.00
1
808
09:15:59
1960.00
1965.00
1965.00
-100.00
1
807
09:15:56
1960.00
1965.00
1965.00
-100.00
1
806
09:15:55
1960.00
1965.00
1965.00
-100.00
2
805
09:15:55
1955.00
1960.00
1960.00
-105.00
8
803
09:15:55
1955.00
1960.00
1960.00
-105.00
4
795
09:15:52
1955.00
1960.00
1960.00
-105.00
1
791
09:15:48
1955.00
1960.00
1955.00
-110.00
3
790
09:15:48
1955.00
1960.00
1960.00
-105.00
1
787
09:15:47
1955.00
1960.00
1960.00
-105.00
1
786
09:15:46
1955.00
1960.00
1960.00
-105.00
2
785
09:15:42
1955.00
1960.00
1960.00
-105.00
2
783
09:15:36
1955.00
1960.00
1960.00
-105.00
1
781
09:15:29
1955.00
1960.00
1955.00
-110.00
2
780
09:15:27
1955.00
1960.00
1955.00
-110.00
1
778
09:15:20
1955.00
1960.00
1960.00
-105.00
1
777
09:15:15
1955.00
1960.00
1960.00
-105.00
1
776
09:15:15
1955.00
1960.00
1955.00
-110.00
2
775
09:15:13
1955.00
1960.00
1960.00
-105.00
1
773
09:15:12
1955.00
1960.00
1960.00
-105.00
1
772
09:15:11
1955.00
1960.00
1960.00
-105.00
1
771
09:15:09
1955.00
1960.00
1960.00
-105.00
1
770
09:15:00
1955.00
1960.00
1960.00
-105.00
1
769
09:15:00
1955.00
1960.00
1955.00
-110.00
3
768
09:14:54
1955.00
1960.00
1960.00
-105.00
1
765
09:14:48
1955.00
1960.00
1960.00
-105.00
1
764
09:14:42
1955.00
1960.00
1960.00
-105.00
1
763
09:14:40
1955.00
1960.00
1955.00
-110.00
2
762
09:14:39
1955.00
1960.00
1955.00
-110.00
1
760
09:14:38
1955.00
1960.00
1960.00
-105.00
1
759
09:14:31
1955.00
1960.00
1960.00
-105.00
1
758
09:14:30
1955.00
1960.00
1960.00
-105.00
1
757
09:14:29
1955.00
1960.00
1955.00
-110.00
1
756
09:14:29
1955.00
1960.00
1960.00
-105.00
2
755
09:14:29
1955.00
1960.00
1960.00
-105.00
14
753
09:14:29
1955.00
1960.00
1960.00
-105.00
1
739
09:14:29
1955.00
1960.00
1955.00
-110.00
1
738
09:14:29
1965.00
1970.00
1960.00
-105.00
38
737
09:14:29
1965.00
1970.00
1965.00
-100.00
17
699
09:14:28
1965.00
1970.00
1970.00
-95.00
2
682
09:14:27
1965.00
1970.00
1965.00
-100.00
1
680
09:14:27
1960.00
1965.00
1965.00
-100.00
4
679
09:14:22
1960.00
1965.00
1965.00
-100.00
1
675
09:14:16
1965.00
1970.00
1965.00
-100.00
11
674
09:14:16
1965.00
1970.00
1965.00
-100.00
18
663
09:14:16
1965.00
1970.00
1965.00
-100.00
2
645
09:14:16
1965.00
1970.00
1965.00
-100.00
1
643
09:14:16
1970.00
1975.00
1970.00
-95.00
14
642
09:14:16
1970.00
1975.00
1970.00
-95.00
1
628
09:14:16
1970.00
1975.00
1970.00
-95.00
1
627
09:14:16
1970.00
1975.00
1970.00
-95.00
1
626
09:14:16
1970.00
1975.00
1970.00
-95.00
10
625
09:14:16
1970.00
1975.00
1970.00
-95.00
3
615
09:14:16
1970.00
1975.00
1970.00
-95.00
5
612
09:14:16
1970.00
1975.00
1970.00
-95.00
1
607
09:14:16
1970.00
1975.00
1970.00
-95.00
1
606
09:14:16
1970.00
1975.00
1970.00
-95.00
2
605
09:14:16
1970.00
1975.00
1970.00
-95.00
2
603
09:14:16
1970.00
1975.00
1970.00
-95.00
2
601
09:14:16
1970.00
1975.00
1970.00
-95.00
2
599
09:14:16
1970.00
1975.00
1970.00
-95.00
1
597
09:14:14
1970.00
1975.00
1975.00
-90.00
1
596
09:14:12
1970.00
1975.00
1975.00
-90.00
1
595
09:14:08
1970.00
1975.00
1975.00
-90.00
1
594
09:14:05
1970.00
1975.00
1975.00
-90.00
5
593
09:13:58
1970.00
1975.00
1975.00
-90.00
1
588
09:13:49
1970.00
1975.00
1975.00
-90.00
1
587
09:13:45
1970.00
1975.00
1975.00
-90.00
1
586
09:13:31
1970.00
1975.00
1970.00
-95.00
2
585
09:13:31
1970.00
1975.00
1970.00
-95.00
2
583
09:13:31
1970.00
1975.00
1970.00
-95.00
2
581
09:13:30
1970.00
1975.00
1975.00
-90.00
1
579
09:13:27
1970.00
1975.00
1975.00
-90.00
1
578
09:13:23
1970.00
1975.00
1975.00
-90.00
1
577
09:13:22
1970.00
1975.00
1975.00
-90.00
3
576
09:13:17
1970.00
1975.00
1975.00
-90.00
1
573
09:13:16
1970.00
1975.00
1975.00
-90.00
1
572
09:13:16
1970.00
1975.00
1975.00
-90.00
3
571
09:12:57
1970.00
1975.00
1975.00
-90.00
1
568
09:12:56
1970.00
1975.00
1970.00
-95.00
6
567
09:12:52
1975.00
1980.00
1975.00
-90.00
1
561
09:12:42
1970.00
1975.00
1975.00
-90.00
2
560
09:12:41
1970.00
1975.00
1975.00
-90.00
1
558
09:12:39
1970.00
1975.00
1975.00
-90.00
1
557
09:12:38
1970.00
1975.00
1975.00
-90.00
1
556
09:12:30
1970.00
1975.00
1975.00
-90.00
1
555
09:12:30
1975.00
1980.00
1975.00
-90.00
3
554
09:12:30
1975.00
1980.00
1975.00
-90.00
7
551
09:12:30
1975.00
1980.00
1975.00
-90.00
6
544
09:12:30
1975.00
1980.00
1975.00
-90.00
2
538
09:12:30
1975.00
1980.00
1975.00
-90.00
7
536
09:12:28
1975.00
1980.00
1980.00
-85.00
1
529
09:12:24
1980.00
1985.00
1980.00
-85.00
1
528
09:12:23
1975.00
1980.00
1980.00
-85.00
1
527
09:12:22
1975.00
1980.00
1980.00
-85.00
1
526
09:12:19
1980.00
1985.00
1980.00
-85.00
1
525
09:12:19
1980.00
1985.00
1980.00
-85.00
2
524
09:12:14
1975.00
1980.00
1980.00
-85.00
1
522
09:12:12
1975.00
1980.00
1980.00
-85.00
1
521
09:12:10
1975.00
1980.00
1980.00
-85.00
1
520
09:12:07
1975.00
1980.00
1980.00
-85.00
1
519
09:12:07
1980.00
1985.00
1980.00
-85.00
1
518
09:12:07
1975.00
1980.00
1980.00
-85.00
2
517
09:12:07
1975.00
1980.00
1980.00
-85.00
2
515
09:12:02
1975.00
1980.00
1980.00
-85.00
1
513
09:12:01
1975.00
1980.00
1980.00
-85.00
1
512
09:11:53
1975.00
1980.00
1980.00
-85.00
1
511
09:11:48
1975.00
1980.00
1980.00
-85.00
1
510
09:11:25
1975.00
1980.00
1980.00
-85.00
1
509
09:11:10
1970.00
1975.00
1975.00
-90.00
1
508
09:11:08
1970.00
1975.00
1975.00
-90.00
1
507
09:11:05
1970.00
1975.00
1975.00
-90.00
1
506
09:11:03
1970.00
1975.00
1975.00
-90.00
1
505
09:11:03
1975.00
1980.00
1975.00
-90.00
1
504
09:11:03
1975.00
1980.00
1975.00
-90.00
2
503
09:11:03
1975.00
1980.00
1975.00
-90.00
2
501
09:10:58
1975.00
1980.00
1975.00
-90.00
1
499
09:10:58
1970.00
1975.00
1975.00
-90.00
1
498
09:10:57
1970.00
1975.00
1975.00
-90.00
1
497
09:10:57
1970.00
1975.00
1975.00
-90.00
1
496
09:10:56
1970.00
1975.00
1975.00
-90.00
1
495
09:10:53
1970.00
1975.00
1975.00
-90.00
2
494
09:10:47
1970.00
1975.00
1975.00
-90.00
1
492
09:10:45
1970.00
1975.00
1975.00
-90.00
1
491
09:10:27
1970.00
1975.00
1975.00
-90.00
1
490
09:10:23
1975.00
1980.00
1975.00
-90.00
3
489
09:10:23
1975.00
1980.00
1975.00
-90.00
1
486
09:10:23
1975.00
1980.00
1975.00
-90.00
8
485
09:10:23
1975.00
1980.00
1975.00
-90.00
2
477
09:10:18
1975.00
1980.00
1980.00
-85.00
1
475
09:10:17
1975.00
1980.00
1980.00
-85.00
1
474
09:10:13
1975.00
1980.00
1980.00
-85.00
1
473
09:10:11
1975.00
1980.00
1980.00
-85.00
1
472
09:10:05
1975.00
1980.00
1980.00
-85.00
1
471
09:10:05
1975.00
1980.00
1980.00
-85.00
3
470
09:10:05
1975.00
1980.00
1980.00
-85.00
1
467
09:09:55
1975.00
1980.00
1980.00
-85.00
1
466
09:09:54
1975.00
1980.00
1975.00
-90.00
1
465
09:09:43
1975.00
1980.00
1980.00
-85.00
1
464
09:09:41
1975.00
1980.00
1980.00
-85.00
1
463
09:09:35
1975.00
1980.00
1980.00
-85.00
1
462
09:09:20
1975.00
1980.00
1980.00
-85.00
1
461
09:09:13
1975.00
1980.00
1980.00
-85.00
1
460
09:09:12
1975.00
1980.00
1975.00
-90.00
2
459
09:09:08
1975.00
1980.00
1975.00
-90.00
1
457
09:09:07
1970.00
1975.00
1975.00
-90.00
1
456
09:09:05
1970.00
1975.00
1975.00
-90.00
1
455
09:09:04
1970.00
1975.00
1975.00
-90.00
1
454
09:09:03
1970.00
1975.00
1975.00
-90.00
1
453
09:09:03
1970.00
1975.00
1975.00
-90.00
1
452
09:09:02
1970.00
1975.00
1975.00
-90.00
1
451
09:08:55
1970.00
1975.00
1975.00
-90.00
1
450
09:08:54
1970.00
1975.00
1975.00
-90.00
1
449
09:08:53
1970.00
1975.00
1975.00
-90.00
1
448
09:08:49
1970.00
1975.00
1975.00
-90.00
1
447
09:08:42
1970.00
1975.00
1975.00
-90.00
1
446
09:08:32
1970.00
1975.00
1975.00
-90.00
1
445
09:08:24
1970.00
1975.00
1975.00
-90.00
1
444
09:08:18
1970.00
1975.00
1975.00
-90.00
1
443
09:08:13
1970.00
1975.00
1975.00
-90.00
1
442
09:08:13
1975.00
1980.00
1975.00
-90.00
8
441
09:08:12
1975.00
1980.00
1975.00
-90.00
1
433
09:08:12
1975.00
1980.00
1975.00
-90.00
1
432
09:08:07
1975.00
1980.00
1975.00
-90.00
2
431
09:07:59
1975.00
1980.00
1980.00
-85.00
1
429
09:07:54
1975.00
1980.00
1975.00
-90.00
1
428
09:07:52
1975.00
1980.00
1980.00
-85.00
1
427
09:07:47
1970.00
1975.00
1980.00
-85.00
3
426
09:07:47
1970.00
1975.00
1975.00
-90.00
3
423
09:07:46
1970.00
1975.00
1975.00
-90.00
1
420
09:07:42
1970.00
1980.00
1980.00
-85.00
1
419
09:07:40
1975.00
1980.00
1975.00
-90.00
8
418
09:07:40
1975.00
1980.00
1975.00
-90.00
1
410
09:07:40
1975.00
1980.00
1975.00
-90.00
1
409
09:07:40
1975.00
1980.00
1975.00
-90.00
7
408
09:07:40
1975.00
1980.00
1975.00
-90.00
5
401
09:07:40
1975.00
1980.00
1975.00
-90.00
1
396
09:07:40
1975.00
1980.00
1975.00
-90.00
6
395
09:07:40
1975.00
1980.00
1975.00
-90.00
4
389
09:07:36
1975.00
1980.00
1980.00
-85.00
1
385
09:07:36
1980.00
1985.00
1980.00
-85.00
4
384
09:07:36
1980.00
1985.00
1980.00
-85.00
4
380
09:07:36
1980.00
1985.00
1980.00
-85.00
6
376
09:07:36
1980.00
1985.00
1980.00
-85.00
16
370
09:07:36
1980.00
1985.00
1980.00
-85.00
1
354
09:07:36
1980.00
1985.00
1980.00
-85.00
2
353
09:07:36
1980.00
1985.00
1980.00
-85.00
1
351
09:07:36
1980.00
1985.00
1980.00
-85.00
2
350
09:07:21
1985.00
1990.00
1985.00
-80.00
6
348
09:07:21
1985.00
1990.00
1985.00
-80.00
4
342
09:07:15
1985.00
1990.00
1985.00
-80.00
1
338
09:07:13
1985.00
1990.00
1990.00
-75.00
1
337
09:06:48
1985.00
1990.00
1985.00
-80.00
1
336
09:06:44
1985.00
1990.00
1990.00
-75.00
1
335
09:06:40
1985.00
1990.00
1990.00
-75.00
1
334
09:06:39
1985.00
1990.00
1990.00
-75.00
1
333
09:06:38
1985.00
1990.00
1990.00
-75.00
1
332
09:06:38
1985.00
1990.00
1990.00
-75.00
1
331
09:06:33
1985.00
1990.00
1990.00
-75.00
1
330
09:06:24
1985.00
1990.00
1990.00
-75.00
1
329
09:06:23
1985.00
1990.00
1985.00
-80.00
1
328
09:06:21
1985.00
1990.00
1990.00
-75.00
1
327
09:06:15
1985.00
1990.00
1990.00
-75.00
1
326
09:06:05
1985.00
1990.00
1990.00
-75.00
1
325
09:05:54
1985.00
1990.00
1985.00
-80.00
1
324
09:05:50
1985.00
1990.00
1985.00
-80.00
1
323
09:05:49
1980.00
1985.00
1985.00
-80.00
1
322
09:05:49
1980.00
1985.00
1985.00
-80.00
1
321
09:05:48
1985.00
1990.00
1985.00
-80.00
1
320
09:05:48
1985.00
1990.00
1985.00
-80.00
5
319
09:05:46
1985.00
1990.00
1985.00
-80.00
2
314
09:05:43
1985.00
1990.00
1985.00
-80.00
6
312
09:05:36
1985.00
1990.00
1985.00
-80.00
1
306
09:05:33
1980.00
1985.00
1985.00
-80.00
1
305
09:05:33
1980.00
1985.00
1985.00
-80.00
1
304
09:05:25
1980.00
1985.00
1985.00
-80.00
1
303
09:05:24
1980.00
1985.00
1980.00
-85.00
1
302
09:05:14
1980.00
1985.00
1980.00
-85.00
7
301
09:05:14
1980.00
1985.00
1985.00
-80.00
1
294
09:05:12
1980.00
1985.00
1980.00
-85.00
1
293
09:05:10
1985.00
1990.00
1985.00
-80.00
1
292
09:05:05
1980.00
1985.00
1980.00
-85.00
1
291
09:05:04
1985.00
1990.00
1985.00
-80.00
1
290
09:05:04
1985.00
1990.00
1985.00
-80.00
2
289
09:05:04
1985.00
1990.00
1985.00
-80.00
1
287
09:05:04
1985.00
1990.00
1985.00
-80.00
11
286
09:05:02
1985.00
1990.00
1985.00
-80.00
10
275
09:05:02
1990.00
1995.00
1990.00
-75.00
5
265
09:05:02
1990.00
1995.00
1990.00
-75.00
6
260
09:05:02
1990.00
1995.00
1990.00
-75.00
1
254
09:05:02
1990.00
1995.00
1990.00
-75.00
12
253
09:04:47
1990.00
1995.00
1995.00
-70.00
1
241
09:04:45
1995.00
2000.00
1995.00
-70.00
1
240
09:04:43
1990.00
1995.00
1995.00
-70.00
1
239
09:04:43
1995.00
2000.00
1995.00
-70.00
1
238
09:04:42
1990.00
1995.00
1995.00
-70.00
1
237
09:04:37
1990.00
1995.00
1995.00
-70.00
1
236
09:04:37
1990.00
1995.00
1995.00
-70.00
1
235
09:04:35
1990.00
1995.00
1995.00
-70.00
1
234
09:04:34
1990.00
1995.00
1995.00
-70.00
1
233
09:04:27
1990.00
1995.00
1995.00
-70.00
1
232
09:04:26
1995.00
2000.00
1995.00
-70.00
1
231
09:04:26
1990.00
1995.00
1995.00
-70.00
1
230
09:04:25
1990.00
1995.00
1995.00
-70.00
1
229
09:04:20
1990.00
1995.00
1995.00
-70.00
1
228
09:04:15
1990.00
1995.00
1995.00
-70.00
1
227
09:04:13
1990.00
1995.00
1995.00
-70.00
1
226
09:04:10
1990.00
1995.00
1995.00
-70.00
1
225
09:04:05
1990.00
1995.00
1990.00
-75.00
1
224
09:04:04
1990.00
1995.00
1995.00
-70.00
1
223
09:04:02
1990.00
1995.00
1990.00
-75.00
1
222
09:03:54
1990.00
1995.00
1995.00
-70.00
1
221
09:03:53
1990.00
1995.00
1995.00
-70.00
1
220
09:03:53
1990.00
1995.00
1995.00
-70.00
1
219
09:03:48
1990.00
1995.00
1995.00
-70.00
2
218
09:03:46
1990.00
1995.00
1990.00
-75.00
2
216
09:03:44
1990.00
1995.00
1995.00
-70.00
1
214
09:03:39
1990.00
1995.00
1990.00
-75.00
2
213
09:03:36
1990.00
1995.00
1990.00
-75.00
2
211
09:03:33
1990.00
1995.00
1995.00
-70.00
1
209
09:03:27
1990.00
1995.00
1990.00
-75.00
1
208
09:03:22
1990.00
1995.00
1995.00
-70.00
1
207
09:03:19
1990.00
1995.00
1990.00
-75.00
1
206
09:03:12
1985.00
1990.00
1990.00
-75.00
1
205
09:03:12
1985.00
1990.00
1990.00
-75.00
1
204
09:03:09
1990.00
1995.00
1990.00
-75.00
1
203
09:03:05
1985.00
1990.00
1990.00
-75.00
1
202
09:03:05
1985.00
1990.00
1990.00
-75.00
1
201
09:03:05
1990.00
1995.00
1990.00
-75.00
1
200
09:03:03
1990.00
1995.00
1995.00
-70.00
1
199
09:03:03
1990.00
1995.00
1990.00
-75.00
1
198
09:02:59
1985.00
1990.00
1990.00
-75.00
1
197
09:02:59
1985.00
1990.00
1990.00
-75.00
1
196
09:02:57
1985.00
1990.00
1990.00
-75.00
1
195
09:02:57
1985.00
1990.00
1990.00
-75.00
1
194
09:02:54
1990.00
1995.00
1990.00
-75.00
2
193
09:02:51
1990.00
1995.00
1990.00
-75.00
1
191
09:02:50
1985.00
1990.00
1990.00
-75.00
1
190
09:02:50
1985.00
1990.00
1990.00
-75.00
1
189
09:02:50
1985.00
1990.00
1990.00
-75.00
1
188
09:02:46
1985.00
1990.00
1990.00
-75.00
1
187
09:02:35
1980.00
1985.00
1985.00
-80.00
1
186
09:02:34
1980.00
1985.00
1985.00
-80.00
1
185
09:02:34
1980.00
1985.00
1985.00
-80.00
1
184
09:02:34
1980.00
1985.00
1985.00
-80.00
1
183
09:02:34
1980.00
1985.00
1985.00
-80.00
1
182
09:02:32
1980.00
1985.00
1985.00
-80.00
1
181
09:02:32
1980.00
1985.00
1985.00
-80.00
2
180
09:02:31
1980.00
1985.00
1985.00
-80.00
1
178
09:02:29
1980.00
1985.00
1985.00
-80.00
2
177
09:02:25
1980.00
1985.00
1985.00
-80.00
1
175
09:02:16
1980.00
1985.00
1985.00
-80.00
1
174
09:02:15
1980.00
1985.00
1985.00
-80.00
1
173
09:01:54
1980.00
1985.00
1980.00
-85.00
2
172
09:01:47
1980.00
1985.00
1980.00
-85.00
1
170
09:01:39
1980.00
1985.00
1980.00
-85.00
2
169
09:01:35
1980.00
1985.00
1980.00
-85.00
1
167
09:01:31
1980.00
1985.00
1980.00
-85.00
1
166
09:01:27
1980.00
1985.00
1980.00
-85.00
1
165
09:01:27
1980.00
1985.00
1980.00
-85.00
1
164
09:01:26
1980.00
1985.00
1980.00
-85.00
1
163
09:01:24
1980.00
1985.00
1980.00
-85.00
1
162
09:01:23
1975.00
1980.00
1980.00
-85.00
2
161
09:01:22
1975.00
1980.00
1980.00
-85.00
1
159
09:01:21
1980.00
1985.00
1980.00
-85.00
1
158
09:01:21
1980.00
1985.00
1980.00
-85.00
1
157
09:01:20
1980.00
1985.00
1980.00
-85.00
1
156
09:01:20
1980.00
1985.00
1985.00
-80.00
1
155
09:01:14
1975.00
1985.00
1985.00
-80.00
1
154
09:01:14
1975.00
1980.00
1980.00
-85.00
1
153
09:01:14
1980.00
1985.00
1980.00
-85.00
1
152
09:01:14
1980.00
1985.00
1980.00
-85.00
1
151
09:01:14
1975.00
1980.00
1980.00
-85.00
1
150
09:01:13
1975.00
1980.00
1980.00
-85.00
1
149
09:01:13
1975.00
1980.00
1980.00
-85.00
1
148
09:01:12
1980.00
1985.00
1980.00
-85.00
2
147
09:01:10
1980.00
1985.00
1985.00
-80.00
1
145
09:01:09
1980.00
1985.00
1980.00
-85.00
1
144
09:01:09
1980.00
1985.00
1980.00
-85.00
1
143
09:01:08
1980.00
1985.00
1980.00
-85.00
2
142
09:01:08
1980.00
1990.00
1980.00
-85.00
1
140
09:01:07
1975.00
1980.00
1980.00
-85.00
1
139
09:01:07
1975.00
1980.00
1975.00
-90.00
1
138
09:01:07
1975.00
1980.00
1980.00
-85.00
1
137
09:01:07
1980.00
1990.00
1980.00
-85.00
3
136
09:01:07
1980.00
1990.00
1980.00
-85.00
1
133
09:01:05
1980.00
1990.00
1980.00
-85.00
1
132
09:01:03
1980.00
1985.00
1980.00
-85.00
1
131
09:01:02
1980.00
1985.00
1985.00
-80.00
1
130
09:01:00
1980.00
1985.00
1980.00
-85.00
2
129
09:00:59
1975.00
1980.00
1980.00
-85.00
1
127
09:00:59
1980.00
1985.00
1980.00
-85.00
4
126
09:00:58
1980.00
1985.00
1980.00
-85.00
3
122
09:00:58
1985.00
1990.00
1985.00
-80.00
1
119
09:00:57
1985.00
1990.00
1985.00
-80.00
1
118
09:00:54
1985.00
1990.00
1985.00
-80.00
1
117
09:00:54
1980.00
1985.00
1985.00
-80.00
1
116
09:00:53
1985.00
1990.00
1985.00
-80.00
2
115
09:00:51
1985.00
1990.00
1985.00
-80.00
1
113
09:00:50
1980.00
1985.00
1985.00
-80.00
1
112
09:00:47
1980.00
1985.00
1985.00
-80.00
2
111
09:00:44
1985.00
1990.00
1985.00
-80.00
1
109
09:00:43
1985.00
1990.00
1985.00
-80.00
1
108
09:00:42
1980.00
1985.00
1985.00
-80.00
2
107
09:00:35
1980.00
1985.00
1985.00
-80.00
1
105
09:00:30
1980.00
1990.00
1980.00
-85.00
1
104
09:00:30
1985.00
1990.00
1985.00
-80.00
1
103
09:00:30
1985.00
1990.00
1990.00
-75.00
1
102
09:00:27
1985.00
1990.00
1985.00
-80.00
1
101
09:00:27
1985.00
1995.00
1985.00
-80.00
1
100
09:00:26
1985.00
1990.00
1990.00
-75.00
1
99
09:00:25
1980.00
1990.00
1980.00
-85.00
1
98
09:00:25
1985.00
1990.00
1985.00
-80.00
1
97
09:00:25
1980.00
1985.00
1985.00
-80.00
1
96
09:00:25
1980.00
1985.00
1985.00
-80.00
2
95
09:00:25
1980.00
1985.00
1980.00
-85.00
1
93
09:00:25
1985.00
1990.00
1980.00
-85.00
9
92
09:00:25
1985.00
1990.00
1985.00
-80.00
1
83
09:00:23
1985.00
1990.00
1985.00
-80.00
1
82
09:00:20
1985.00
1995.00
1985.00
-80.00
3
81
09:00:20
1985.00
1995.00
1985.00
-80.00
1
78
09:00:19
1985.00
1995.00
1985.00
-80.00
1
77
09:00:18
1985.00
1990.00
1990.00
-75.00
1
76
09:00:18
1985.00
1990.00
1990.00
-75.00
2
75
09:00:18
1985.00
1990.00
1990.00
-75.00
1
73
09:00:18
1985.00
1990.00
1985.00
-80.00
2
72
09:00:18
1985.00
1995.00
1995.00
-70.00
2
70
09:00:18
1990.00
1995.00
1990.00
-75.00
11
68
09:00:18
1995.00
2000.00
1995.00
-70.00
1
57
09:00:18
1995.00
2000.00
1995.00
-70.00
3
56
09:00:18
1995.00
2000.00
1995.00
-70.00
9
53
09:00:18
2000.00
2005.00
2000.00
-65.00
1
44
09:00:18
--
--
2000.00
-65.00
43
43
其他人也逛...
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
App Store Card $ 3000 - 數位序號
vivo Y21 5G (6G/128G) 兩入組
【享樂券】統一超商100元虛擬商品卡_電子憑證
App Store Card $ 2000 - 數位序號
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
全家3000元虛擬禮物卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【享樂券】全家虛擬禮物卡100元
茶葉蛋1顆
個股名稱
央行17日理監事會登場 升息壓...
【美股盤後】升息預期已提前反...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】中東風險陰霾不散...
‧
友達ADR11日下跌0.06美元跌幅0....
‧
聯電ADR11日上漲0.52美元漲幅2....
更多
加密貨幣
比特幣
BTC
77150.46
591.34
0.77%
以太幣
ETH
2523.48
86.34
3.54%
瑞波幣
XRP
1.36
0.02
1.85%
比特幣現金
BCH
227.19
3.52
1.57%
萊特幣
LTC
53.83
1.71
3.28%
卡達幣
ADA
0.207682
0.00
1.45%
波場幣
TRX
0.339913
0.00
0.01%
恆星幣
XLM
0.180652
0.01
3.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
