最新群聯11月獲利年增674% 每股純益7.9元熱門群聯11月獲利年增674% 每股純益7.9元
更新報價

群　聯  (8299) 半導體業 上櫃

1340.00 ▲－－ －－ 82.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 6,155 1340.00 79 1345.00 5 1340.00 1365.00 1330.00 1340.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001340.001345.001340.000136155
13:30:001340.001345.001340.0004796142
13:24:561340.001345.001340.00015663
13:24:561340.001345.001340.00015662
13:24:541340.001345.001345.00+5.0015661
13:24:521340.001345.001345.00+5.0025660
13:24:491340.001345.001345.00+5.0015658
13:24:491340.001345.001345.00+5.0015657
13:24:491340.001345.001345.00+5.0015656
13:24:491340.001345.001345.00+5.0015655
13:24:491340.001345.001345.00+5.0015654
13:24:351340.001345.001345.00+5.0025653
13:24:291340.001345.001350.00+10.0015651
13:24:291340.001345.001345.00+5.0015650
13:24:261340.001350.001340.00015649
13:24:251340.001345.001345.00+5.0035648
13:24:221340.001345.001345.00+5.0015645
13:24:201340.001345.001340.00015644
13:24:151340.001350.001340.00015643
13:24:131345.001350.001345.00+5.0015642
13:24:131340.001345.001345.00+5.0015641
13:24:101340.001345.001345.00+5.0025640
13:24:091345.001350.001345.00+5.0015638
13:24:091340.001345.001345.00+5.0015637
13:24:041345.001350.001345.00+5.0015636
13:24:031345.001350.001350.00+10.0015635
13:24:031345.001350.001350.00+10.0015634
13:23:591345.001350.001345.00+5.0015633
13:23:501340.001345.001345.00+5.0015632
13:23:481345.001350.001345.00+5.0015631
13:23:471345.001350.001345.00+5.0015630
13:23:461340.001345.001345.00+5.0015629
13:23:461340.001350.001340.00015628
13:23:371340.001345.001345.00+5.0015627
13:23:341340.001345.001345.00+5.0015626
13:23:331345.001350.001345.00+5.0015625
13:23:301340.001350.001340.00015624
13:23:261340.001350.001340.00015623
13:23:251345.001350.001345.00+5.0015622
13:23:221345.001350.001345.00+5.0015621
13:23:221345.001350.001345.00+5.0015620
13:23:191345.001350.001345.00+5.0015619
13:23:191345.001350.001345.00+5.0015618
13:23:181345.001350.001345.00+5.0015617
13:23:141345.001350.001345.00+5.0015616
13:23:101345.001350.001350.00+10.0015615
13:23:091345.001350.001350.00+10.0015614
13:23:001340.001350.001350.00+10.0015613
13:22:521340.001345.001345.00+5.0035612
13:22:511340.001345.001345.00+5.0015609
13:22:361340.001345.001345.00+5.0015608
13:22:101340.001350.001350.00+10.0025607
13:22:101340.001345.001345.00+5.0065605
13:22:091340.001345.001345.00+5.0055599
13:21:561340.001345.001345.00+5.0015594
13:21:411340.001345.001345.00+5.0015593
13:21:401340.001345.001345.00+5.0015592
13:21:361345.001350.001345.00+5.0055591
13:21:221345.001350.001345.00+5.0015586
13:21:151345.001350.001350.00+10.0015585
13:21:101345.001350.001345.00+5.0025584
13:21:081345.001350.001345.00+5.0015582
13:21:061345.001350.001345.00+5.0015581
13:20:471345.001350.001345.00+5.0015580
13:20:451340.001345.001345.00+5.0015579
13:20:441340.001345.001345.00+5.0015578
13:20:431340.001350.001350.00+10.0015577
13:20:401345.001350.001345.00+5.0015576
13:20:391345.001350.001350.00+10.0055575
13:20:341340.001345.001345.00+5.0035570
13:20:301345.001350.001345.00+5.0015567
13:20:281345.001350.001345.00+5.0015566
13:20:261345.001350.001345.00+5.0015565
13:20:251345.001350.001345.00+5.0015564
13:20:251345.001350.001345.00+5.0015563
13:20:231345.001350.001345.00+5.0015562
13:20:221345.001350.001345.00+5.0015561
13:20:191345.001350.001345.00+5.0015560
13:20:101345.001350.001345.00+5.0015559
13:20:071345.001350.001345.00+5.0015558
13:19:591345.001350.001345.00+5.0015557
13:19:511345.001350.001345.00+5.0015556
13:19:411345.001350.001345.00+5.0025555
13:19:371345.001350.001345.00+5.0015553
13:19:301345.001350.001350.00+10.0015552
13:19:191345.001350.001345.00+5.0015551
13:19:001340.001345.001345.00+5.00185550
13:19:001340.001345.001345.00+5.0035532
13:18:421340.001345.001345.00+5.0015529
13:18:421340.001345.001345.00+5.0055528
13:18:371340.001345.001345.00+5.0015523
13:18:351345.001350.001345.00+5.0015522
13:18:351345.001350.001345.00+5.0015521
13:18:341340.001345.001345.00+5.0015520
13:18:321345.001350.001345.00+5.0025519
13:18:311345.001350.001345.00+5.0015517
13:18:291345.001350.001345.00+5.0015516
13:18:291340.001345.001345.00+5.0065515
13:18:291345.001350.001345.00+5.0045509
13:18:281345.001350.001345.00+5.0015505
13:18:261345.001350.001345.00+5.0015504
13:18:261345.001350.001345.00+5.0055503
13:18:241345.001350.001345.00+5.0015498
13:18:211345.001350.001345.00+5.0015497
13:18:201345.001350.001345.00+5.0015496
13:18:201345.001350.001345.00+5.0015495
13:18:181345.001350.001345.00+5.0055494
13:18:181345.001350.001345.00+5.0045489
13:18:171345.001350.001345.00+5.0035485
13:18:171345.001350.001350.00+10.0015482
13:18:151345.001350.001345.00+5.0015481
13:18:131345.001350.001345.00+5.0015480
13:18:081345.001350.001345.00+5.0015479
13:18:081345.001350.001345.00+5.0015478
13:18:071345.001350.001345.00+5.0015477
13:18:051345.001350.001345.00+5.0015476
13:18:011345.001350.001345.00+5.0015475
13:18:011345.001350.001345.00+5.0015474
13:17:591345.001350.001345.00+5.00105473
13:17:551345.001350.001345.00+5.0015463
13:17:531345.001350.001345.00+5.0015462
13:17:521345.001350.001345.00+5.0015461
13:17:511345.001350.001345.00+5.0015460
13:17:511345.001350.001345.00+5.0015459
13:17:431345.001350.001345.00+5.0015458
13:17:421345.001350.001345.00+5.0015457
13:17:401345.001350.001345.00+5.0015456
13:17:361345.001350.001345.00+5.0015455
13:17:331345.001350.001345.00+5.0015454
13:17:261345.001350.001345.00+5.0015453
13:17:261345.001350.001345.00+5.0015452
13:17:211345.001350.001345.00+5.0015451
13:17:191345.001350.001345.00+5.00105450
13:17:131345.001350.001350.00+10.0015440
13:17:121345.001350.001345.00+5.0015439
13:17:081345.001350.001345.00+5.0015438
13:17:081345.001350.001345.00+5.0015437
13:17:061345.001350.001345.00+5.0015436
13:17:051345.001350.001345.00+5.0015435
13:17:041345.001350.001350.00+10.0015434
13:17:031345.001350.001345.00+5.0015433
13:17:001345.001350.001345.00+5.00135432
13:17:001345.001350.001345.00+5.00345419
13:16:561345.001350.001345.00+5.0025385
13:16:551345.001350.001345.00+5.0015383
13:16:451345.001350.001350.00+10.0015382
13:16:231345.001350.001350.00+10.0015381
13:16:201345.001350.001345.00+5.0035380
13:16:121345.001350.001350.00+10.0015377
13:15:511345.001350.001350.00+10.0015376
13:15:391345.001350.001345.00+5.0015375
13:15:381345.001350.001345.00+5.0015374
13:15:241345.001350.001345.00+5.0015373
13:15:201345.001350.001350.00+10.0015372
13:15:091345.001350.001345.00+5.0015371
13:15:051345.001350.001350.00+10.0015370
13:15:001345.001350.001350.00+10.0015369
13:14:571345.001350.001350.00+10.0015368
13:14:381345.001350.001350.00+10.0015367
13:14:021345.001350.001350.00+10.0015366
13:13:591345.001350.001350.00+10.0015365
13:13:241345.001350.001350.00+10.0015364
13:13:221345.001350.001350.00+10.0015363
13:13:201345.001350.001350.00+10.0015362
13:12:581345.001350.001350.00+10.0015361
13:12:501345.001350.001345.00+5.0015360
13:12:301345.001350.001350.00+10.0015359
13:12:201345.001350.001350.00+10.0015358
13:12:181345.001350.001345.00+5.0015357
13:12:171345.001350.001350.00+10.00155356
13:12:111345.001350.001350.00+10.0015341
13:12:061345.001350.001350.00+10.0015340
13:11:561345.001350.001345.00+5.0015339
13:11:511345.001350.001345.00+5.0015338
13:11:391345.001350.001345.00+5.0015337
13:11:301345.001350.001345.00+5.0015336
13:10:581345.001350.001350.00+10.0015335
13:10:521345.001350.001345.00+5.0015334
13:10:411345.001350.001345.00+5.0015333
13:10:401345.001350.001345.00+5.0015332
13:10:401345.001350.001350.00+10.0015331
13:10:071345.001350.001345.00+5.0015330
13:10:041345.001350.001350.00+10.0015329
13:10:011345.001350.001345.00+5.0015328
13:09:461345.001350.001350.00+10.0015327
13:09:161345.001350.001350.00+10.00145326
13:09:071345.001350.001350.00+10.0015312
13:09:071345.001350.001345.00+5.0015311
13:08:541345.001350.001345.00+5.0025310
13:08:451345.001350.001345.00+5.0015308
13:08:371345.001350.001345.00+5.0015307
13:08:331345.001350.001350.00+10.0015306
13:08:321345.001350.001345.00+5.0025305
13:08:281345.001350.001345.00+5.0025303
13:07:461345.001350.001345.00+5.0015301
13:07:391345.001350.001350.00+10.0015300
13:07:311345.001350.001345.00+5.0045299
13:07:201345.001350.001350.00+10.0015295
13:07:121345.001350.001345.00+5.0015294
13:06:551345.001350.001345.00+5.0015293
13:06:461345.001350.001345.00+5.0015292
13:06:081345.001350.001345.00+5.0015291
13:06:071345.001350.001350.00+10.0015290
13:06:071345.001350.001350.00+10.0015289
13:05:541345.001350.001345.00+5.0025288
13:05:521345.001350.001345.00+5.0015286
13:05:421345.001350.001345.00+5.0015285
13:05:331345.001350.001345.00+5.0015284
13:05:181345.001350.001345.00+5.0015283
13:04:571345.001350.001345.00+5.0015282
13:04:541345.001350.001350.00+10.0015281
13:04:371345.001350.001350.00+10.0045280
13:04:161345.001350.001345.00+5.0015276
13:04:141345.001350.001350.00+10.0015275
13:03:551345.001350.001350.00+10.0015274
13:03:411345.001350.001350.00+10.0015273
13:03:221345.001350.001350.00+10.0015272
13:02:501345.001350.001350.00+10.0015271
13:02:271345.001350.001350.00+10.0015270
13:02:161345.001350.001350.00+10.0025269
13:02:121345.001350.001345.00+5.0015267
13:02:011345.001350.001350.00+10.0015266
13:01:141345.001350.001350.00+10.0015265
13:00:591345.001350.001350.00+10.0015264
13:00:561345.001350.001350.00+10.0015263
13:00:551345.001350.001345.00+5.0015262
13:00:011345.001350.001350.00+10.0015261
12:59:581345.001350.001345.00+5.0015260
12:59:471345.001350.001350.00+10.0015259
12:58:491345.001350.001350.00+10.0015258
12:57:381345.001350.001350.00+10.0015257
12:57:041345.001350.001350.00+10.0015256
12:56:521345.001350.001345.00+5.0015255
12:56:291345.001350.001350.00+10.0025254
12:56:251345.001350.001350.00+10.0015252
12:56:241345.001350.001350.00+10.0015251
12:55:531345.001350.001350.00+10.0075250
12:55:211345.001350.001350.00+10.0025243
12:55:211345.001350.001350.00+10.0015241
12:55:131345.001350.001350.00+10.0015240
12:55:081345.001350.001350.00+10.0025239
12:55:021345.001350.001350.00+10.0015237
12:55:021345.001350.001350.00+10.0025236
12:54:551345.001350.001350.00+10.0025234
12:54:541345.001350.001345.00+5.0015232
12:54:431345.001350.001350.00+10.0015231
12:54:271345.001350.001345.00+5.0025230
12:54:031345.001350.001350.00+10.0015228
12:54:011345.001350.001350.00+10.0015227
12:53:481345.001350.001350.00+10.0015226
12:53:161345.001350.001350.00+10.0025225
12:53:031345.001350.001350.00+10.00105223
12:52:561345.001350.001350.00+10.0025213
12:52:511340.001345.001345.00+5.00825211
12:52:511340.001345.001345.00+5.0015129
12:52:511340.001345.001345.00+5.00365128
12:52:511340.001345.001345.00+5.0045092
12:52:491340.001345.001345.00+5.0015088
12:52:441340.001345.001345.00+5.0025087
12:51:371340.001345.001345.00+5.0015085
12:51:331340.001345.001345.00+5.0025084
12:51:331340.001345.001345.00+5.0025082
12:51:331340.001345.001340.00025080
12:51:141340.001345.001340.00015078
12:50:551340.001345.001340.00015077
12:50:521340.001345.001340.00055076
12:50:301340.001345.001340.00015071
12:50:281340.001345.001340.00015070
12:50:271340.001345.001345.00+5.0095069
12:50:251340.001345.001345.00+5.0015060
12:49:591340.001345.001345.00+5.0015059
12:49:121340.001345.001345.00+5.0015058
12:48:391340.001345.001340.00025057
12:48:031340.001345.001345.00+5.0015055
12:47:481340.001345.001340.00015054
12:46:271340.001345.001340.00015053
12:46:261340.001345.001345.00+5.0015052
12:46:121340.001345.001340.00015051
12:46:041340.001345.001340.00015050
12:46:001340.001345.001340.00015049
12:46:001340.001345.001340.00015048
12:45:501340.001345.001340.00015047
12:45:451340.001345.001340.00025046
12:45:411340.001345.001345.00+5.0015044
12:45:181340.001345.001340.00015043
12:45:151340.001345.001340.00015042
12:45:091340.001345.001340.00015041
12:45:081340.001345.001340.00015040
12:44:531340.001345.001340.00015039
12:44:521340.001345.001340.00015038
12:44:421340.001345.001340.00025037
12:44:401340.001345.001340.000125035
12:44:321340.001345.001340.000105023
12:44:191340.001345.001340.00015013
12:44:191340.001345.001340.00015012
12:44:191340.001345.001340.00035011
12:44:171340.001345.001340.000105008
12:44:081340.001345.001340.00014998
12:43:541340.001345.001340.00014997
12:43:041340.001345.001340.00014996
12:42:511340.001345.001340.00024995
12:41:261340.001345.001340.00014993
12:41:211340.001345.001340.00034992
12:41:021340.001345.001340.00014989
12:40:121340.001345.001340.00014988
12:40:111340.001345.001345.00+5.0014987
12:40:011340.001345.001340.00014986
12:39:571340.001345.001340.00024985
12:39:161340.001345.001340.00014983
12:38:491340.001345.001340.00014982
12:37:511340.001345.001345.00+5.0014981
12:37:071340.001345.001340.00014980
12:37:051340.001345.001340.00024979
12:37:051340.001345.001340.00024977
12:35:501340.001345.001340.00014975
12:35:211340.001345.001340.00014974
12:34:131340.001345.001340.00024973
12:33:061340.001345.001340.00014971
12:32:401340.001345.001340.00014970
12:32:291340.001350.001340.00014969
12:32:291340.001350.001340.00024968
12:32:281345.001350.001345.00+5.0054966
12:32:281345.001350.001345.00+5.0014961
12:32:251345.001350.001345.00+5.0014960
12:32:231345.001350.001345.00+5.0014959
12:32:191340.001345.001345.00+5.0014958
12:32:191340.001345.001345.00+5.0034957
12:32:181340.001345.001345.00+5.0024954
12:32:181340.001345.001340.00014952
12:32:181340.001345.001340.00014951
12:32:181345.001350.001345.00+5.00234950
12:32:181345.001350.001345.00+5.0014927
12:32:181345.001350.001345.00+5.00114926
12:31:401345.001350.001350.00+10.0024915
12:31:231345.001350.001345.00+5.0014913
12:31:211345.001350.001345.00+5.0024912
12:31:131345.001350.001345.00+5.0014910
12:31:041345.001350.001345.00+5.0014909
12:31:001345.001350.001345.00+5.0014908
12:30:441345.001350.001345.00+5.0014907
12:30:291345.001350.001345.00+5.0014906
12:30:271345.001350.001345.00+5.0014905
12:30:261345.001350.001345.00+5.0014904
12:30:011345.001350.001345.00+5.0014903
12:28:531345.001350.001345.00+5.0014902
12:28:471345.001350.001345.00+5.0014901
12:28:291345.001350.001345.00+5.0024900
12:28:021345.001350.001345.00+5.0014898
12:28:001345.001350.001345.00+5.0014897
12:27:471345.001350.001345.00+5.0024896
12:27:461345.001350.001345.00+5.0014894
12:27:461345.001350.001345.00+5.0014893
12:27:021345.001350.001345.00+5.0014892
12:27:001345.001350.001345.00+5.0014891
12:26:571345.001350.001345.00+5.0014890
12:26:421345.001350.001345.00+5.0024889
12:26:041345.001350.001350.00+10.0034887
12:25:561345.001350.001345.00+5.0014884
12:25:521345.001350.001345.00+5.0014883
12:25:441345.001350.001345.00+5.0014882
12:25:371345.001350.001345.00+5.0024881
12:25:131345.001350.001345.00+5.0014879
12:25:071345.001350.001345.00+5.0014878
12:24:451345.001350.001345.00+5.0014877
12:24:281345.001350.001345.00+5.0014876
12:22:511345.001350.001345.00+5.0014875
12:22:451345.001350.001345.00+5.0024874
12:22:341345.001350.001350.00+10.0014872
12:19:531345.001350.001345.00+5.0024871
12:18:361345.001350.001350.00+10.0014869
12:17:421345.001350.001345.00+5.0014868
12:17:011345.001350.001345.00+5.0024867
12:16:291345.001350.001345.00+5.0014865
12:16:221345.001350.001350.00+10.0014864
12:15:521345.001350.001350.00+10.0014863
12:14:391345.001350.001350.00+10.0014862
12:14:091345.001350.001345.00+5.0024861
12:13:561345.001350.001345.00+5.0014859
12:13:361345.001350.001345.00+5.0014858
12:13:271345.001350.001345.00+5.0014857
12:12:131345.001350.001345.00+5.0014856
12:11:301345.001350.001345.00+5.0014855
12:11:171345.001350.001345.00+5.0024854
12:10:411345.001350.001350.00+10.0014852
12:10:081345.001350.001345.00+5.0014851
12:09:291345.001350.001345.00+5.0014850
12:08:251345.001350.001345.00+5.0024849
12:07:451345.001350.001345.00+5.0014847
12:07:361345.001350.001350.00+10.0024846
12:05:541345.001350.001345.00+5.0024844
12:05:331345.001350.001345.00+5.0024842
12:04:471345.001350.001345.00+5.0014840
12:04:361345.001350.001345.00+5.0014839
12:04:321345.001350.001345.00+5.0014838
12:04:291345.001350.001345.00+5.0024837
12:04:291345.001350.001345.00+5.0014835
12:04:041345.001350.001345.00+5.0014834
12:02:581345.001350.001345.00+5.0014833
12:02:411345.001350.001345.00+5.0024832
12:02:371345.001350.001345.00+5.0014830
12:02:361345.001350.001345.00+5.0024829
12:02:051345.001350.001345.00+5.0024827
12:02:021345.001350.001345.00+5.00104825
12:01:481345.001350.001345.00+5.0014815
12:01:031345.001350.001345.00+5.0014814
12:00:191345.001350.001345.00+5.0064813
12:00:121340.001345.001345.00+5.00374807
11:59:491340.001345.001340.00024770
11:59:131340.001345.001340.00014768
11:59:131340.001345.001340.00014767
11:59:121340.001345.001340.00084766
11:58:481340.001345.001345.00+5.0014758
11:58:121340.001345.001340.00014757
11:58:051340.001345.001340.00014756
11:56:591340.001345.001340.00014755
11:56:581340.001345.001340.00014754
11:56:571340.001345.001340.00024753
11:56:151340.001345.001340.00014751
11:56:141340.001345.001340.00014750
11:56:141340.001345.001340.00054749
11:56:131340.001345.001340.00014744
11:56:131345.001350.001345.00+5.0014743
11:56:131345.001350.001345.00+5.0084742
11:56:131345.001350.001345.00+5.00284734
11:56:131345.001350.001345.00+5.0014706
11:55:321345.001350.001345.00+5.0014705
11:54:511345.001350.001350.00+10.0014704
11:54:061345.001350.001345.00+5.0014703
11:54:051345.001350.001345.00+5.0024702
11:54:011345.001350.001345.00+5.0014700
11:54:001345.001350.001345.00+5.0014699
11:52:511345.001350.001345.00+5.0024698
11:52:071345.001350.001345.00+5.0024696
11:52:001345.001350.001345.00+5.0014694
11:51:241345.001350.001345.00+5.0014693
11:51:131345.001350.001345.00+5.0024692
11:50:531345.001350.001350.00+10.0014690
11:50:251345.001350.001345.00+5.0024689
11:49:261345.001350.001345.00+5.0024687
11:48:161345.001350.001345.00+5.0024685
11:47:421345.001350.001350.00+10.0014683
11:47:261345.001350.001350.00+10.0014682
11:46:561345.001350.001350.00+10.0014681
11:45:011345.001350.001345.00+5.0014680
11:44:511345.001350.001345.00+5.0054679
11:42:581345.001350.001350.00+10.0014674
11:41:141345.001350.001345.00+5.0014673
11:40:451345.001350.001345.00+5.0014672
11:38:411345.001350.001350.00+10.0014671
11:37:211345.001350.001350.00+10.0024670
11:34:481345.001350.001345.00+5.0014668
11:34:301340.001345.001345.00+5.00194667
11:34:301340.001345.001345.00+5.0014648
11:34:301340.001345.001345.00+5.0024647
11:34:181340.001345.001345.00+5.0024645
11:34:091340.001345.001345.00+5.0014643
11:33:541340.001345.001345.00+5.0024642
11:33:541340.001345.001345.00+5.0014640
11:33:141340.001345.001345.00+5.0014639
11:33:141340.001345.001345.00+5.0014638
11:32:181340.001345.001345.00+5.0014637
11:31:381340.001345.001345.00+5.0024636
11:31:251340.001345.001345.00+5.0014634
11:27:251340.001345.001345.00+5.0014633
11:26:211340.001345.001345.00+5.0014632
11:26:101340.001345.001345.00+5.0014631
11:25:441340.001345.001345.00+5.00104630
11:25:441340.001345.001345.00+5.0014620
11:25:441340.001345.001345.00+5.0014619
11:25:441345.001350.001345.00+5.00234618
11:24:371345.001350.001345.00+5.0014595
11:24:261345.001350.001350.00+10.0014594
11:24:151345.001350.001345.00+5.0014593
11:23:491345.001350.001345.00+5.0014592
11:23:111345.001350.001350.00+10.0014591
11:23:091345.001350.001350.00+10.0014590
11:21:361345.001350.001345.00+5.0014589
11:21:301340.001345.001345.00+5.00374588
11:21:301340.001345.001345.00+5.0034551
11:21:201340.001345.001345.00+5.0014548
11:20:571340.001345.001345.00+5.0024547
11:20:561340.001345.001345.00+5.0014545
11:20:531345.001350.001345.00+5.00414544
11:20:481345.001350.001345.00+5.0044503
11:20:441345.001350.001345.00+5.00124499
11:19:421345.001350.001345.00+5.0014487
11:19:131345.001350.001350.00+10.0014486
11:19:021345.001350.001350.00+10.0014485
11:18:021345.001350.001350.00+10.0024484
11:15:371345.001350.001350.00+10.0014482
11:15:191345.001350.001350.00+10.0054481
11:15:171345.001350.001345.00+5.0014476
11:15:151345.001350.001350.00+10.0014475
11:14:371345.001350.001350.00+10.0014474
11:14:321345.001350.001350.00+10.0014473
11:14:171345.001350.001350.00+10.0014472
11:14:051345.001350.001350.00+10.0014471
11:13:411345.001350.001350.00+10.0014470
11:13:331345.001350.001350.00+10.00104469
11:13:311345.001350.001345.00+5.0054459
11:13:231345.001350.001350.00+10.0054454
11:11:461345.001350.001350.00+10.0054449
11:11:461350.001355.001350.00+10.0024444
11:11:451350.001355.001350.00+10.0014442
11:11:451350.001355.001350.00+10.0014441
11:11:451350.001355.001350.00+10.0014440
11:11:391350.001355.001350.00+10.0024439
11:11:291350.001355.001350.00+10.0014437
11:11:181350.001355.001355.00+15.0014436
11:10:341345.001350.001350.00+10.0014435
11:10:331350.001355.001350.00+10.0014434
11:10:301350.001355.001350.00+10.00104433
11:10:261350.001355.001350.00+10.0014423
11:10:181350.001355.001350.00+10.0014422
11:10:051350.001355.001350.00+10.0024421
11:09:571350.001355.001350.00+10.0024419
11:09:481350.001355.001355.00+15.0014417
11:09:451350.001355.001350.00+10.0014416
11:09:321350.001355.001350.00+10.0014415
11:09:291350.001355.001350.00+10.0014414
11:09:221350.001355.001350.00+10.0014413
11:09:201350.001355.001350.00+10.0014412
11:09:171350.001355.001350.00+10.0034411
11:09:121350.001355.001350.00+10.0014408
11:07:201350.001355.001355.00+15.0014407
11:07:171350.001355.001355.00+15.0014406
11:06:521350.001355.001350.00+10.00104405
11:06:501350.001355.001355.00+15.0014395
11:06:301350.001355.001350.00+10.0034394
11:05:561350.001355.001350.00+10.0014391
11:05:411350.001355.001350.00+10.0054390
11:05:031350.001355.001350.00+10.0024385
11:04:581350.001355.001350.00+10.0014383
11:04:311350.001355.001355.00+15.0014382
11:04:231350.001355.001355.00+15.0024381
11:04:211350.001355.001355.00+15.0054379
11:03:471350.001355.001355.00+15.0014374
11:03:471350.001355.001355.00+15.0014373
11:03:231350.001355.001355.00+15.0014372
11:02:331350.001355.001350.00+10.0014371
11:02:151350.001355.001350.00+10.0014370
11:02:101350.001355.001350.00+10.0014369
11:02:041350.001355.001350.00+10.0014368
11:01:441350.001355.001355.00+15.0014367
11:01:391350.001355.001350.00+10.0014366
11:01:331350.001355.001350.00+10.0014365
11:01:331345.001350.001350.00+10.00124364
11:01:331345.001350.001350.00+10.0064352
11:01:301345.001350.001350.00+10.0044346
11:01:301345.001350.001350.00+10.0014342
11:01:301345.001350.001350.00+10.0014341
10:59:381345.001350.001350.00+10.0014340
10:59:371345.001350.001345.00+5.0024339
10:59:341345.001350.001350.00+10.0014337
10:59:321345.001350.001350.00+10.0014336
10:59:281345.001350.001350.00+10.0014335
10:59:251345.001350.001350.00+10.0014334
10:58:421350.001355.001350.00+10.00214333
10:58:421350.001355.001350.00+10.0014312
10:58:411350.001355.001350.00+10.0014311
10:58:381350.001355.001350.00+10.0014310
10:58:361350.001355.001350.00+10.0014309
10:58:191350.001355.001350.00+10.0054308
10:58:041350.001355.001355.00+15.0014303
10:57:501350.001355.001355.00+15.0014302
10:57:221350.001355.001355.00+15.0014301
10:57:111350.001355.001355.00+15.0014300
10:57:091350.001355.001355.00+15.0014299
10:57:071350.001355.001355.00+15.0024298
10:56:551350.001355.001355.00+15.0014296
10:56:421350.001355.001355.00+15.0014295
10:56:351350.001355.001355.00+15.0014294
10:56:021350.001355.001355.00+15.0014293
10:55:511350.001355.001355.00+15.0014292
10:55:511350.001355.001355.00+15.0014291
10:55:301350.001355.001350.00+10.0014290
10:55:241345.001350.001350.00+10.00384289
10:55:241345.001350.001350.00+10.0044251
10:55:241345.001350.001350.00+10.00464247
10:55:191345.001350.001350.00+10.0014201
10:54:171345.001350.001350.00+10.0014200
10:54:101345.001350.001345.00+5.0014199
10:53:561345.001350.001345.00+5.0014198
10:53:551345.001350.001350.00+10.00224197
10:52:591345.001350.001345.00+5.0014175
10:51:521345.001350.001345.00+5.0014174
10:51:511345.001350.001345.00+5.0024173
10:51:121345.001350.001345.00+5.0014171
10:49:311345.001350.001350.00+10.0014170
10:49:071345.001350.001350.00+10.0014169
10:48:511340.001345.001345.00+5.00214168
10:48:201340.001345.001345.00+5.0014147
10:48:121340.001345.001340.00014146
10:47:331340.001345.001345.00+5.0014145
10:47:121340.001345.001340.00014144
10:46:501340.001345.001340.00014143
10:46:421340.001345.001345.00+5.0024142
10:46:411340.001345.001345.00+5.0014140
10:46:331340.001345.001345.00+5.0014139
10:46:091340.001345.001345.00+5.0014138
10:44:591340.001345.001340.00024137
10:44:051340.001345.001345.00+5.0014135
10:43:511340.001345.001345.00+5.0014134
10:43:441340.001345.001345.00+5.0014133
10:43:411340.001345.001345.00+5.0014132
10:43:291340.001345.001340.00014131
10:43:031340.001345.001345.00+5.0054130
10:42:271340.001345.001345.00+5.0014125
10:41:201340.001345.001345.00+5.0014124
10:39:131340.001345.001345.00+5.0014123
10:38:261340.001345.001345.00+5.0034122
10:37:471340.001345.001345.00+5.0014119
10:37:151340.001345.001345.00+5.0014118
10:36:541340.001345.001345.00+5.0014117
10:36:191340.001345.001345.00+5.0024116
10:36:151340.001345.001345.00+5.0014114
10:36:131340.001345.001345.00+5.0014113
10:36:041340.001345.001345.00+5.0014112
10:35:541340.001345.001345.00+5.0014111
10:35:501345.001350.001345.00+5.0014110
10:35:211345.001350.001345.00+5.0024109
10:35:101340.001345.001345.00+5.0024107
10:35:091340.001345.001345.00+5.0014105
10:35:011345.001350.001345.00+5.0014104
10:34:571345.001350.001345.00+5.0014103
10:34:551340.001345.001345.00+5.0024102
10:34:541340.001345.001345.00+5.0014100
10:34:531340.001345.001345.00+5.0014099
10:34:521340.001345.001345.00+5.0014098
10:34:501340.001345.001345.00+5.0014097
10:34:431345.001350.001345.00+5.0074096
10:34:351345.001350.001350.00+10.0014089
10:34:131345.001350.001350.00+10.0054088
10:34:131345.001350.001350.00+10.0014083
10:33:541340.001345.001345.00+5.0094082
10:33:541340.001345.001345.00+5.0074073
10:33:541340.001345.001345.00+5.0014066
10:33:421340.001345.001345.00+5.0034065
10:33:151340.001345.001345.00+5.0014062
10:33:011340.001345.001345.00+5.0014061
10:32:581340.001345.001345.00+5.0014060
10:32:571340.001345.001345.00+5.0024059
10:32:281340.001345.001345.00+5.0014057
10:32:241340.001345.001345.00+5.0014056
10:32:121340.001345.001345.00+5.0014055
10:32:101340.001345.001345.00+5.0014054
10:32:101340.001345.001345.00+5.0014053
10:32:071340.001345.001345.00+5.0014052
10:32:041340.001345.001345.00+5.0014051
10:31:581340.001345.001345.00+5.0014050
10:31:531340.001345.001345.00+5.0014049
10:31:481340.001345.001345.00+5.0014048
10:30:131335.001340.001340.000124047
10:30:131335.001340.001340.00024035
10:30:131335.001340.001340.00024033
10:29:481335.001340.001340.00014031
10:29:221335.001340.001340.00014030
10:29:211335.001340.001340.00014029
10:29:101335.001340.001340.00014028
10:29:001335.001340.001340.00014027
10:28:501335.001340.001340.00014026
10:28:341335.001340.001340.00014025
10:28:251340.001345.001340.000344024
10:28:181340.001345.001340.00013990
10:28:081340.001345.001340.00023989
10:28:051340.001345.001340.00013987
10:27:371340.001345.001340.00023986
10:27:341340.001345.001340.00033984
10:27:321340.001345.001340.00013981
10:27:221340.001345.001340.00013980
10:27:101340.001345.001340.00013979
10:26:481340.001345.001340.00013978
10:26:481340.001345.001340.00013977
10:26:481340.001345.001340.00013976
10:26:481340.001345.001340.00013975
10:26:481340.001345.001340.00013974
10:26:441340.001345.001345.00+5.0013973
10:26:421340.001345.001345.00+5.0013972
10:26:361340.001345.001345.00+5.0013971
10:26:311340.001345.001345.00+5.0013970
10:26:291340.001345.001345.00+5.0013969
10:26:251340.001345.001345.00+5.0023968
10:26:241340.001345.001345.00+5.0013966
10:26:241340.001345.001345.00+5.0013965
10:26:101340.001345.001345.00+5.0013964
10:26:071340.001345.001345.00+5.0013963
10:25:591340.001345.001345.00+5.0013962
10:25:551340.001345.001345.00+5.0013961
10:25:511340.001345.001345.00+5.0013960
10:25:361340.001345.001345.00+5.0023959
10:25:321340.001345.001345.00+5.0013957
10:25:291340.001345.001345.00+5.0013956
10:25:071335.001340.001340.000183955
10:25:071335.001340.001340.00093937
10:24:411335.001340.001335.00-5.0013928
10:24:181335.001340.001335.00-5.0023927
10:24:161335.001340.001335.00-5.0013925
10:24:041335.001340.001335.00-5.0013924
10:24:041335.001340.001335.00-5.0013923
10:24:011335.001340.001335.00-5.0013922
10:23:541335.001340.001335.00-5.0013921
10:23:541330.001335.001335.00-5.00133920
10:23:541335.001340.001335.00-5.0073907
10:23:531335.001340.001335.00-5.0013900
10:23:521335.001340.001335.00-5.0013899
10:23:501335.001340.001335.00-5.0013898
10:23:491335.001340.001335.00-5.0013897
10:23:461335.001340.001335.00-5.0013896
10:23:411335.001340.001335.00-5.0013895
10:23:391330.001335.001335.00-5.0023894
10:23:371330.001340.001330.00-10.0013892
10:23:371330.001335.001335.00-5.0013891
10:23:371335.001340.001335.00-5.00103890
10:23:371335.001340.001335.00-5.0013880
10:23:371330.001335.001335.00-5.00173879
10:23:371335.001340.001335.00-5.00103862
10:23:321335.001340.001335.00-5.0013852
10:23:301335.001340.001335.00-5.0013851
10:23:241335.001340.001335.00-5.0013850
10:23:241335.001340.001335.00-5.0013849
10:23:231335.001340.001335.00-5.0033848
10:23:231335.001340.001335.00-5.0013845
10:23:181330.001335.001335.00-5.0023844
10:23:181330.001335.001335.00-5.0013842
10:23:181335.001340.001335.00-5.0023841
10:23:181335.001340.001335.00-5.0013839
10:23:181335.001340.001335.00-5.0013838
10:23:181330.001335.001335.00-5.0013837
10:23:181330.001335.001330.00-10.0013836
10:23:181330.001335.001330.00-10.0013835
10:23:181330.001335.001330.00-10.0013834
10:23:181330.001335.001330.00-10.0063833
10:23:181330.001340.001330.00-10.0013827
10:23:181330.001340.001330.00-10.0013826
10:23:181335.001340.001335.00-5.0013825
10:23:181335.001340.001335.00-5.0013824
10:23:181335.001340.001335.00-5.00703823
10:23:161335.001340.001335.00-5.0013753
10:23:161335.001340.001335.00-5.0013752
10:23:011335.001340.001335.00-5.0013751
10:22:541335.001340.001335.00-5.0013750
10:22:531335.001340.001335.00-5.0013749
10:22:531335.001340.001335.00-5.0013748
10:22:531335.001340.001335.00-5.0023747
10:22:531335.001340.001335.00-5.0063745
10:22:531335.001340.001335.00-5.0013739
10:22:531335.001340.001335.00-5.0013738
10:22:531340.001345.001340.000223737
10:22:531340.001345.001340.000453715
10:22:521340.001345.001340.00013670
10:22:521340.001345.001340.00013669
10:22:521340.001345.001340.00013668
10:22:521340.001345.001340.000123667
10:22:521340.001345.001340.00033655
10:22:501340.001345.001340.00013652
10:22:501340.001345.001340.00073651
10:22:471340.001345.001340.00013644
10:22:441340.001345.001340.000103643
10:22:381340.001345.001340.000203633
10:22:301340.001345.001340.00013613
10:22:251340.001345.001340.00013612
10:22:211340.001345.001340.00013611
10:21:591340.001345.001340.00013610
10:21:581340.001345.001340.00013609
10:21:421340.001345.001340.00013608
10:21:261340.001345.001340.00013607
10:21:221340.001345.001345.00+5.0013606
10:21:201340.001345.001345.00+5.0013605
10:21:181340.001345.001345.00+5.0013604
10:20:411340.001345.001340.00013603
10:20:351340.001345.001345.00+5.0013602
10:20:351340.001345.001345.00+5.0013601
10:20:341340.001345.001340.00043600
10:20:311340.001345.001345.00+5.0013596
10:20:271340.001345.001340.00013595
10:20:251340.001345.001345.00+5.0013594
10:20:241340.001345.001340.00013593
10:20:241340.001345.001345.00+5.0013592
10:20:191340.001345.001345.00+5.0033591
10:20:111340.001345.001340.00013588
10:19:531340.001345.001345.00+5.0013587
10:19:381340.001345.001340.00013586
10:19:291340.001345.001340.00033585
10:19:131340.001345.001340.00013582
10:19:101340.001345.001340.00013581
10:19:011340.001345.001340.00013580
10:18:471340.001345.001340.00013579
10:18:471340.001345.001340.00013578
10:18:471340.001345.001340.00053577
10:18:471340.001345.001340.00013572
10:18:471340.001345.001340.00013571
10:18:471340.001345.001345.00+5.0023570
10:18:471340.001345.001340.00043568
10:18:471345.001350.001345.00+5.00783564
10:18:471345.001350.001345.00+5.00313486
10:18:141345.001350.001350.00+10.0013455
10:18:141345.001350.001350.00+10.0023454
10:17:301345.001350.001350.00+10.0033452
10:17:231345.001350.001350.00+10.0013449
10:17:201345.001350.001350.00+10.0013448
10:16:181345.001350.001350.00+10.0013447
10:15:551345.001350.001350.00+10.0013446
10:15:521345.001350.001350.00+10.0013445
10:15:441345.001350.001350.00+10.0013444
10:15:421345.001350.001350.00+10.0013443
10:15:381345.001350.001345.00+5.0023442
10:15:251345.001350.001345.00+5.0023440
10:15:021345.001350.001345.00+5.0013438
10:14:571345.001350.001345.00+5.0023437
10:14:341345.001350.001345.00+5.0033435
10:14:121345.001350.001350.00+10.0013432
10:14:111345.001350.001345.00+5.0013431
10:14:011345.001350.001350.00+10.0013430
10:13:401345.001350.001345.00+5.0013429
10:13:221345.001350.001345.00+5.0013428
10:13:101345.001350.001345.00+5.0013427
10:13:051345.001350.001350.00+10.0013426
10:13:011345.001350.001350.00+10.0013425
10:12:591345.001350.001350.00+10.0013424
10:12:521345.001350.001350.00+10.0013423
10:12:171345.001350.001345.00+5.0023422
10:12:131350.001355.001350.00+10.00283420
10:12:131350.001355.001350.00+10.0013392
10:12:131350.001355.001350.00+10.0033391
10:12:131350.001355.001350.00+10.00463388
10:11:551350.001355.001350.00+10.0013342
10:11:541350.001355.001355.00+15.0013341
10:11:381355.001360.001355.00+15.0013340
10:11:251350.001360.001360.00+20.0013339
10:11:241355.001360.001355.00+15.00103338
10:11:191355.001360.001360.00+20.0013328
10:10:591355.001360.001360.00+20.0013327
10:10:551355.001360.001355.00+15.0013326
10:10:551355.001360.001355.00+15.0013325
10:10:511355.001360.001355.00+15.0013324
10:10:451355.001360.001355.00+15.0013323
10:10:301355.001360.001355.00+15.0023322
10:10:241355.001360.001355.00+15.0013320
10:10:211355.001360.001360.00+20.0013319
10:10:021355.001360.001355.00+15.0013318
10:09:311350.001355.001355.00+15.0013317
10:09:301350.001355.001355.00+15.0013316
10:09:191350.001355.001355.00+15.0013315
10:09:161350.001355.001355.00+15.0013314
10:09:131350.001355.001355.00+15.0043313
10:08:531350.001355.001355.00+15.0013309
10:08:531355.001360.001355.00+15.00313308
10:08:451355.001360.001360.00+20.0013277
10:08:351355.001360.001360.00+20.0013276
10:08:251355.001360.001360.00+20.0013275
10:08:201355.001360.001360.00+20.0013274
10:08:131355.001360.001360.00+20.0033273
10:08:011355.001360.001360.00+20.0013270
10:07:571355.001360.001360.00+20.0013269
10:07:511355.001360.001360.00+20.0013268
10:07:481355.001360.001360.00+20.0013267
10:07:381355.001360.001360.00+20.0013266
10:07:361355.001360.001360.00+20.0053265
10:07:301355.001360.001360.00+20.0053260
10:07:021355.001360.001360.00+20.0013255
10:06:581355.001360.001355.00+15.0013254
10:06:311355.001360.001355.00+15.0033253
10:06:051355.001360.001355.00+15.0073250
10:06:031355.001360.001360.00+20.0013243
10:05:171350.001360.001360.00+20.0023242
10:05:151355.001360.001355.00+15.0033240
10:05:151355.001360.001355.00+15.0013237
10:04:481355.001360.001355.00+15.0013236
10:04:411350.001355.001355.00+15.0013235
10:04:381355.001360.001355.00+15.0013234
10:04:331355.001360.001355.00+15.0083233
10:04:331350.001355.001355.00+15.0023225
10:04:281350.001355.001355.00+15.0013223
10:03:241355.001360.001355.00+15.0053222
10:03:231355.001360.001355.00+15.0013217
10:03:021350.001355.001355.00+15.0013216
10:02:541355.001360.001355.00+15.0013215
10:02:181350.001355.001355.00+15.0013214
10:02:161350.001355.001355.00+15.0013213
10:02:071350.001355.001355.00+15.0013212
10:02:021355.001360.001355.00+15.0013211
10:01:591355.001360.001355.00+15.0013210
10:01:591350.001355.001355.00+15.0013209
10:01:561350.001355.001355.00+15.0013208
10:01:541350.001355.001355.00+15.0013207
10:01:541350.001355.001355.00+15.0013206
10:01:531350.001355.001355.00+15.0013205
10:01:521350.001355.001355.00+15.0013204
10:01:501350.001355.001355.00+15.0013203
10:01:471350.001355.001355.00+15.0013202
10:01:191355.001360.001355.00+15.0033201
10:01:171350.001360.001360.00+20.0013198
10:01:091350.001360.001360.00+20.0083197
10:01:081350.001360.001360.00+20.0033189
10:01:031355.001360.001355.00+15.00163186
10:00:581355.001360.001360.00+20.0083170
10:00:371355.001360.001360.00+20.0013162
10:00:361355.001360.001360.00+20.0013161
10:00:361355.001360.001360.00+20.0013160
10:00:321355.001360.001360.00+20.0013159
10:00:291355.001360.001360.00+20.0013158
10:00:281355.001360.001360.00+20.0013157
10:00:231355.001360.001360.00+20.00103156
10:00:231355.001360.001360.00+20.0063146
10:00:231355.001360.001360.00+20.00103140
10:00:231350.001360.001360.00+20.00103130
10:00:231350.001360.001360.00+20.00103120
10:00:221355.001360.001355.00+15.0013110
10:00:221350.001355.001360.00+20.0033109
10:00:221350.001355.001355.00+15.0073106
10:00:181350.001355.001355.00+15.0023099
10:00:161350.001355.001350.00+10.0013097
10:00:141350.001355.001355.00+15.0013096
10:00:131350.001355.001355.00+15.0013095
10:00:131350.001355.001355.00+15.0013094
10:00:131350.001355.001355.00+15.0013093
10:00:121350.001355.001355.00+15.0013092
10:00:101350.001355.001355.00+15.0013091
10:00:101350.001355.001355.00+15.0023090
10:00:091350.001355.001355.00+15.0023088
09:59:521350.001355.001355.00+15.0013086
09:59:521350.001355.001355.00+15.0013085
09:59:481350.001355.001355.00+15.0023084
09:59:361350.001355.001355.00+15.0063082
09:59:351350.001355.001355.00+15.0013076
09:59:171350.001355.001355.00+15.0013075
09:59:151350.001355.001350.00+10.0013074
09:59:151350.001355.001350.00+10.0013073
09:59:141350.001355.001350.00+10.0013072
09:59:141350.001355.001350.00+10.0013071
09:59:141350.001355.001350.00+10.0023070
09:59:131345.001350.001350.00+10.0013068
09:59:121345.001350.001350.00+10.0013067
09:59:111345.001350.001350.00+10.0013066
09:59:111345.001350.001350.00+10.0013065
09:59:101345.001350.001350.00+10.0013064
09:59:091345.001350.001350.00+10.0013063
09:59:081345.001350.001350.00+10.0013062
09:59:071345.001350.001350.00+10.0013061
09:59:061345.001350.001350.00+10.0013060
09:59:061345.001350.001350.00+10.0013059
09:59:051345.001350.001350.00+10.00103058
09:59:031345.001350.001350.00+10.0013048
09:58:591345.001350.001350.00+10.0053047
09:58:441345.001350.001350.00+10.0013042
09:58:421345.001350.001350.00+10.0013041
09:58:411345.001350.001350.00+10.0013040
09:58:201345.001350.001350.00+10.0023039
09:58:091345.001350.001350.00+10.0023037
09:57:551345.001350.001350.00+10.0013035
09:57:531350.001355.001350.00+10.00873034
09:57:521350.001355.001355.00+15.0012947
09:57:511350.001355.001355.00+15.0012946
09:57:031350.001355.001355.00+15.0012945
09:56:291350.001355.001355.00+15.0012944
09:56:271350.001355.001355.00+15.0012943
09:56:161350.001355.001355.00+15.0012942
09:56:131350.001355.001355.00+15.0012941
09:56:131350.001355.001355.00+15.0012940
09:56:131355.001360.001355.00+15.0042939
09:56:131355.001360.001355.00+15.00412935
09:56:131355.001360.001355.00+15.0072894
09:56:131355.001360.001355.00+15.0072887
09:56:131355.001360.001355.00+15.0042880
09:55:521355.001360.001360.00+20.0012876
09:55:321360.001365.001360.00+20.0012875
09:55:301360.001365.001360.00+20.0042874
09:55:301360.001365.001360.00+20.0012870
09:55:271360.001365.001360.00+20.0012869
09:55:241360.001365.001360.00+20.0012868
09:55:131360.001365.001360.00+20.0012867
09:55:131360.001365.001360.00+20.0012866
09:54:541355.001360.001360.00+20.0012865
09:54:521355.001360.001360.00+20.0012864
09:54:511355.001360.001360.00+20.0012863
09:54:511355.001360.001360.00+20.0012862
09:54:491355.001360.001360.00+20.0012861
09:54:491355.001360.001360.00+20.0012860
09:54:461355.001360.001360.00+20.0032859
09:54:431355.001360.001360.00+20.0012856
09:54:431355.001360.001360.00+20.0012855
09:54:431355.001360.001360.00+20.0012854
09:54:411355.001360.001360.00+20.0012853
09:54:411355.001360.001360.00+20.0012852
09:54:401355.001360.001360.00+20.0012851
09:54:401355.001360.001360.00+20.0012850
09:54:381355.001360.001360.00+20.0012849
09:54:381355.001360.001360.00+20.0022848
09:54:381355.001360.001360.00+20.0012846
09:54:381355.001360.001360.00+20.0012845
09:54:371355.001360.001360.00+20.0022844
09:54:351355.001360.001360.00+20.00202842
09:54:281355.001360.001360.00+20.0022822
09:54:261355.001360.001360.00+20.0022820
09:54:241355.001360.001360.00+20.0012818
09:53:521355.001360.001360.00+20.0012817
09:53:461355.001360.001360.00+20.0012816
09:53:451355.001360.001360.00+20.0022815
09:53:371355.001360.001360.00+20.0012813
09:53:311355.001360.001360.00+20.0012812
09:53:131355.001360.001360.00+20.0012811
09:53:121355.001360.001360.00+20.0012810
09:53:091355.001360.001360.00+20.0012809
09:53:061355.001360.001360.00+20.0012808
09:53:001355.001360.001360.00+20.0012807
09:52:511355.001360.001360.00+20.0012806
09:52:501355.001360.001355.00+15.0012805
09:52:501355.001360.001360.00+20.0012804
09:52:391355.001360.001360.00+20.0022803
09:52:361355.001360.001360.00+20.0012801
09:52:331355.001360.001360.00+20.0012800
09:52:101355.001360.001360.00+20.0012799
09:52:041355.001360.001360.00+20.0012798
09:51:581355.001360.001360.00+20.00122797
09:51:581355.001360.001360.00+20.00142785
09:51:511355.001360.001360.00+20.0062771
09:51:451355.001360.001355.00+15.0012765
09:51:351355.001360.001355.00+15.0012764
09:51:351355.001360.001355.00+15.0042763
09:51:301355.001360.001355.00+15.0022759
09:51:201355.001360.001355.00+15.0012757
09:51:161350.001355.001355.00+15.0012756
09:51:151350.001355.001355.00+15.0012755
09:51:131355.001360.001355.00+15.0012754
09:51:131350.001355.001355.00+15.0012753
09:51:071350.001355.001355.00+15.0012752
09:51:061350.001355.001355.00+15.0012751
09:51:051350.001355.001355.00+15.0012750
09:50:531355.001360.001355.00+15.0012749
09:50:521350.001355.001355.00+15.0012748
09:50:511350.001355.001355.00+15.0012747
09:50:511350.001355.001355.00+15.0012746
09:50:501350.001355.001355.00+15.0012745
09:50:461350.001355.001355.00+15.0032744
09:50:461350.001355.001355.00+15.0032741
09:50:461350.001355.001355.00+15.0062738
09:50:461350.001355.001355.00+15.0062732
09:50:461350.001355.001355.00+15.0052726
09:50:421350.001355.001355.00+15.0032721
09:50:311350.001355.001355.00+15.0012718
09:50:251350.001355.001355.00+15.0012717
09:50:201350.001355.001355.00+15.0012716
09:50:161350.001355.001355.00+15.0012715
09:50:121350.001355.001355.00+15.0012714
09:49:451350.001355.001355.00+15.0012713
09:49:251350.001355.001355.00+15.0012712
09:49:241350.001355.001350.00+10.0012711
09:49:041350.001355.001350.00+10.0012710
09:49:031350.001355.001355.00+15.0012709
09:49:031355.001360.001355.00+15.00122708
09:49:031355.001360.001355.00+15.00252696
09:48:591355.001360.001355.00+15.0012671
09:48:571355.001360.001355.00+15.0012670
09:48:531355.001360.001355.00+15.0012669
09:48:521355.001360.001355.00+15.0012668
09:48:501355.001360.001355.00+15.0022667
09:48:471355.001360.001355.00+15.0012665
09:48:351355.001360.001355.00+15.0012664
09:48:341355.001360.001355.00+15.0012663
09:48:131355.001360.001355.00+15.0012662
09:48:071355.001360.001355.00+15.0012661
09:47:591355.001360.001355.00+15.0012660
09:47:511355.001360.001360.00+20.0012659
09:47:401355.001360.001360.00+20.0012658
09:47:221355.001360.001355.00+15.0022657
09:47:201355.001360.001360.00+20.0012655
09:47:171355.001360.001360.00+20.0012654
09:47:171355.001360.001355.00+15.0012653
09:47:171355.001360.001355.00+15.0012652
09:47:161355.001360.001360.00+20.0052651
09:47:131355.001360.001360.00+20.0012646
09:47:061355.001360.001360.00+20.0012645
09:47:051355.001360.001360.00+20.0012644
09:47:031355.001360.001360.00+20.0012643
09:47:021355.001360.001360.00+20.0012642
09:47:021360.001365.001360.00+20.00762641
09:47:021360.001365.001360.00+20.0012565
09:47:001360.001365.001365.00+25.0012564
09:46:551360.001365.001365.00+25.0022563
09:46:531360.001365.001365.00+25.0012561
09:46:521360.001365.001360.00+20.0012560
09:46:481360.001365.001365.00+25.0012559
09:46:471360.001365.001365.00+25.0012558
09:46:451360.001365.001365.00+25.0012557
09:46:401360.001365.001365.00+25.0022556
09:46:331360.001365.001365.00+25.0012554
09:46:321360.001365.001365.00+25.0012553
09:46:281360.001365.001365.00+25.0012552
09:46:281360.001365.001360.00+20.0012551
09:46:231360.001365.001365.00+25.0012550
09:46:211360.001365.001365.00+25.0012549
09:46:211360.001365.001365.00+25.0012548
09:46:191360.001365.001365.00+25.0012547
09:46:191360.001365.001365.00+25.0012546
09:46:161360.001365.001365.00+25.0012545
09:46:051360.001365.001365.00+25.0022544
09:46:051360.001365.001365.00+25.0052542
09:46:051360.001365.001365.00+25.00122537
09:46:031355.001360.001360.00+20.0062525
09:46:031355.001360.001360.00+20.0012519
09:46:031355.001360.001360.00+20.0052518
09:46:031355.001360.001360.00+20.001022513
09:46:031355.001360.001360.00+20.00282411
09:46:031355.001360.001360.00+20.0032383
09:46:011355.001360.001360.00+20.0012380
09:46:011355.001360.001360.00+20.00132379
09:45:591350.001355.001355.00+15.00212366
09:45:591350.001355.001355.00+15.0012345
09:45:591350.001355.001355.00+15.0022344
09:45:591350.001355.001355.00+15.0052342
09:45:591350.001355.001355.00+15.0012337
09:45:591350.001355.001355.00+15.0072336
09:45:591350.001355.001355.00+15.001002329
09:45:521350.001355.001355.00+15.0012229
09:45:411350.001355.001355.00+15.0022228
09:45:391350.001355.001355.00+15.0022226
09:45:301350.001355.001355.00+15.0012224
09:45:291350.001355.001355.00+15.0012223
09:44:421350.001355.001355.00+15.0022222
09:44:391350.001355.001350.00+10.0012220
09:43:441350.001355.001355.00+15.0012219
09:43:431350.001355.001350.00+10.0082218
09:43:351350.001355.001355.00+15.0012210
09:43:351350.001355.001350.00+10.0012209
09:42:581350.001355.001350.00+10.0012208
09:42:511350.001355.001350.00+10.0012207
09:42:381350.001355.001350.00+10.0012206
09:42:251350.001355.001350.00+10.0012205
09:42:151350.001355.001350.00+10.0012204
09:42:071350.001355.001350.00+10.00162203
09:41:421350.001355.001350.00+10.0012187
09:41:331350.001355.001350.00+10.0052186
09:41:311350.001355.001355.00+15.0062181
09:41:041350.001355.001350.00+10.0012175
09:40:271345.001350.001350.00+10.00422174
09:40:031345.001350.001350.00+10.0012132
09:39:031345.001350.001350.00+10.0062131
09:38:371345.001350.001350.00+10.0012125
09:38:331345.001350.001350.00+10.0012124
09:38:301345.001350.001350.00+10.0012123
09:38:071345.001350.001350.00+10.0012122
09:38:071350.001355.001350.00+10.0012121
09:38:071350.001355.001350.00+10.00562120
09:38:051350.001355.001350.00+10.0082064
09:38:051350.001355.001350.00+10.0032056
09:37:461350.001355.001350.00+10.0012053
09:37:091350.001355.001350.00+10.0012052
09:37:081350.001355.001355.00+15.0022051
09:37:051350.001355.001350.00+10.0012049
09:37:051350.001355.001355.00+15.0012048
09:36:581350.001355.001350.00+10.0032047
09:36:281350.001355.001355.00+15.0012044
09:36:231350.001355.001355.00+15.0012043
09:36:151350.001355.001355.00+15.0012042
09:36:121350.001355.001355.00+15.0012041
09:36:041350.001355.001355.00+15.0012040
09:35:491350.001355.001355.00+15.0012039
09:35:481350.001355.001355.00+15.0012038
09:35:341350.001355.001355.00+15.0032037
09:35:241350.001355.001350.00+10.0012034
09:35:171350.001355.001350.00+10.0012033
09:35:051350.001355.001350.00+10.0012032
09:35:041350.001355.001355.00+15.0012031
09:35:041350.001355.001355.00+15.0012030
09:34:511350.001355.001355.00+15.0012029
09:34:411350.001355.001355.00+15.0012028
09:34:281350.001355.001355.00+15.0012027
09:34:221350.001355.001350.00+10.0012026
09:34:141350.001355.001355.00+15.0012025
09:34:111350.001355.001355.00+15.0022024
09:34:091350.001355.001350.00+10.0012022
09:33:561350.001355.001355.00+15.0012021
09:33:551350.001355.001355.00+15.0012020
09:33:531350.001355.001355.00+15.0012019
09:33:451350.001355.001355.00+15.0012018
09:33:391350.001355.001355.00+15.0012017
09:33:241350.001355.001355.00+15.0022016
09:33:161350.001355.001355.00+15.0012014
09:33:151350.001355.001355.00+15.0052013
09:32:351350.001355.001355.00+15.0012008
09:32:301350.001355.001355.00+15.0012007
09:32:271350.001355.001355.00+15.0012006
09:32:261350.001355.001355.00+15.0012005
09:32:221350.001355.001355.00+15.0012004
09:32:101350.001355.001355.00+15.0012003
09:32:041350.001355.001355.00+15.0012002
09:32:041350.001355.001355.00+15.0012001
09:32:041350.001355.001355.00+15.0012000
09:31:581350.001355.001355.00+15.0011999
09:31:551350.001355.001355.00+15.0011998
09:31:451350.001355.001355.00+15.0061997
09:31:401345.001350.001350.00+10.0011991
09:31:381345.001355.001355.00+15.00201990
09:31:371345.001355.001355.00+15.0011970
09:31:251345.001355.001355.00+15.0031969
09:31:141345.001350.001350.00+10.0011966
09:31:121345.001350.001350.00+10.0031965
09:31:121345.001350.001350.00+10.0021962
09:31:121350.001355.001350.00+10.0031960
09:31:121350.001355.001350.00+10.0011957
09:31:121350.001355.001350.00+10.0011956
09:31:081350.001355.001350.00+10.0051955
09:30:591350.001355.001350.00+10.0011950
09:30:421350.001355.001350.00+10.0051949
09:30:351350.001355.001350.00+10.0011944
09:30:261350.001355.001350.00+10.0011943
09:30:101350.001355.001350.00+10.0011942
09:30:061350.001355.001350.00+10.0011941
09:29:521350.001355.001350.00+10.0011940
09:29:361350.001355.001350.00+10.0011939
09:29:331350.001355.001355.00+15.0011938
09:29:291350.001355.001350.00+10.0011937
09:29:281350.001355.001350.00+10.0011936
09:29:261350.001355.001350.00+10.0011935
09:29:121345.001350.001350.00+10.00951934
09:29:121345.001350.001350.00+10.0091839
09:29:121345.001350.001350.00+10.00161830
09:29:051345.001350.001345.00+5.0011814
09:29:031345.001350.001345.00+5.0011813
09:28:521345.001350.001345.00+5.0011812
09:28:241345.001350.001345.00+5.0011811
09:27:571345.001350.001345.00+5.0011810
09:27:521345.001350.001345.00+5.0011809
09:27:421345.001350.001345.00+5.0011808
09:27:411345.001350.001345.00+5.0011807
09:27:331345.001350.001345.00+5.0031806
09:27:291345.001350.001345.00+5.0011803
09:27:201345.001350.001345.00+5.0051802
09:27:151345.001350.001345.00+5.0051797
09:27:131345.001350.001345.00+5.0011792
09:26:561345.001350.001345.00+5.0011791
09:26:451345.001350.001345.00+5.0011790
09:26:441345.001350.001345.00+5.0011789
09:26:091345.001350.001345.00+5.0011788
09:26:031345.001350.001345.00+5.0011787
09:26:001345.001350.001345.00+5.0011786
09:25:451345.001350.001345.00+5.0021785
09:25:421340.001345.001345.00+5.0081783
09:25:351340.001345.001345.00+5.0011775
09:25:181345.001350.001345.00+5.0031774
09:25:121345.001350.001345.00+5.0011771
09:25:111345.001350.001345.00+5.0011770
09:24:581340.001345.001345.00+5.0011769
09:24:561345.001350.001345.00+5.0011768
09:24:561340.001345.001345.00+5.00191767
09:24:481340.001345.001345.00+5.0011748
09:24:261340.001345.001345.00+5.0011747
09:24:071340.001345.001345.00+5.0011746
09:24:051340.001345.001340.00011745
09:23:481340.001345.001345.00+5.0011744
09:23:201340.001350.001340.00011743
09:23:191340.001345.001345.00+5.0011742
09:23:181340.001345.001345.00+5.0011741
09:23:151340.001345.001345.00+5.0011740
09:23:101340.001345.001345.00+5.0011739
09:23:091340.001350.001340.00011738
09:23:081340.001345.001345.00+5.00101737
09:23:081340.001345.001345.00+5.0011727
09:23:031340.001345.001345.00+5.0011726
09:22:581340.001345.001345.00+5.0011725
09:22:541340.001345.001345.00+5.0011724
09:22:501340.001345.001345.00+5.0011723
09:22:501340.001345.001345.00+5.0011722
09:22:421340.001345.001345.00+5.0011721
09:22:401340.001345.001345.00+5.0011720
09:22:291340.001345.001345.00+5.0011719
09:22:021340.001345.001340.00011718
09:21:531340.001345.001345.00+5.0011717
09:21:461345.001350.001345.00+5.00231716
09:21:461345.001350.001345.00+5.0031693
09:21:391345.001350.001345.00+5.0011690
09:20:591340.001345.001345.00+5.0011689
09:20:591340.001345.001345.00+5.0011688
09:20:501340.001345.001345.00+5.00111687
09:20:501340.001345.001345.00+5.0071676
09:20:021345.001350.001345.00+5.00121669
09:20:011345.001350.001345.00+5.0011657
09:19:521345.001350.001345.00+5.0051656
09:19:481345.001350.001345.00+5.0051651
09:19:411345.001350.001350.00+10.0051646
09:19:391345.001350.001350.00+10.0011641
09:19:331345.001350.001350.00+10.0011640
09:19:251345.001350.001350.00+10.0011639
09:19:061345.001350.001350.00+10.0011638
09:19:061345.001350.001350.00+10.00101637
09:18:511345.001350.001345.00+5.0011627
09:18:421345.001350.001350.00+10.0011626
09:18:371345.001350.001345.00+5.0011625
09:18:091345.001350.001350.00+10.0011624
09:18:021345.001350.001345.00+5.0011623
09:17:551345.001350.001345.00+5.0011622
09:17:481345.001350.001350.00+10.0011621
09:17:481345.001350.001345.00+5.0011620
09:17:401340.001350.001350.00+10.0011619
09:17:401340.001350.001350.00+10.0021618
09:17:401340.001350.001350.00+10.0031616
09:17:391340.001345.001345.00+5.0031613
09:17:391345.001350.001345.00+5.00171610
09:17:351340.001345.001345.00+5.00191593
09:17:221340.001345.001345.00+5.0011574
09:17:221340.001345.001345.00+5.0011573
09:17:201340.001345.001345.00+5.0021572
09:17:181340.001345.001345.00+5.0011570
09:16:561340.001345.001345.00+5.0021569
09:16:181340.001345.001340.00011567
09:16:071345.001350.001345.00+5.0011566
09:16:011345.001350.001345.00+5.0011565
09:15:561345.001350.001345.00+5.0011564
09:15:511340.001345.001345.00+5.0071563
09:15:511340.001345.001345.00+5.0011556
09:15:501340.001345.001345.00+5.0011555
09:15:411340.001345.001345.00+5.0011554
09:15:381340.001345.001345.00+5.0021553
09:15:371345.001350.001345.00+5.00261551
09:15:221345.001350.001345.00+5.00101525
09:15:181345.001350.001345.00+5.0011515
09:15:151345.001350.001350.00+10.0011514
09:15:131345.001350.001345.00+5.0011513
09:15:021345.001350.001350.00+10.0011512
09:15:001345.001350.001350.00+10.0011511
09:14:571345.001350.001350.00+10.0011510
09:14:501345.001350.001350.00+10.00151509
09:14:151345.001350.001350.00+10.0011494
09:14:011345.001350.001350.00+10.0021493
09:13:461345.001350.001350.00+10.0011491
09:13:441345.001350.001345.00+5.0011490
09:13:361345.001350.001345.00+5.0011489
09:13:301345.001350.001345.00+5.0011488
09:13:261345.001350.001345.00+5.0041487
09:13:211345.001350.001345.00+5.0021483
09:13:151340.001345.001345.00+5.00101481
09:13:131340.001345.001345.00+5.0011471
09:13:061345.001350.001345.00+5.0011470
09:12:561345.001350.001345.00+5.0021469
09:12:561345.001350.001345.00+5.0041467
09:12:531345.001350.001345.00+5.0031463
09:12:471345.001350.001345.00+5.0081460
09:12:381345.001350.001350.00+10.0021452
09:12:381345.001350.001345.00+5.0051450
09:12:381345.001350.001345.00+5.0011445
09:12:371345.001350.001345.00+5.0011444
09:12:281340.001345.001345.00+5.00211443
09:12:281340.001345.001345.00+5.0031422
09:12:281340.001345.001345.00+5.0081419
09:12:281340.001345.001345.00+5.00241411
09:12:281340.001345.001340.00011387
09:12:281340.001345.001340.00011386
09:12:201340.001345.001340.00011385
09:12:191340.001345.001340.00011384
09:12:181340.001345.001340.00011383
09:12:151340.001345.001340.00011382
09:12:081340.001345.001340.00021381
09:12:051340.001345.001340.00021379
09:12:021340.001345.001340.00011377
09:11:451340.001345.001340.00011376
09:11:011340.001345.001345.00+5.0021375
09:10:581345.001350.001345.00+5.0071373
09:10:581345.001350.001345.00+5.00281366
09:10:571345.001350.001345.00+5.0011338
09:10:481345.001350.001345.00+5.0011337
09:10:431345.001350.001345.00+5.0011336
09:10:411345.001350.001345.00+5.0011335
09:10:401345.001350.001345.00+5.0041334
09:10:371345.001350.001345.00+5.0051330
09:10:351345.001350.001345.00+5.0021325
09:10:331345.001350.001345.00+5.0011323
09:10:321345.001350.001345.00+5.0011322
09:10:301345.001350.001345.00+5.0011321
09:10:291345.001350.001345.00+5.0011320
09:10:241345.001350.001345.00+5.0011319
09:10:171345.001350.001345.00+5.0031318
09:10:141345.001350.001345.00+5.0021315
09:10:101345.001350.001350.00+10.0011313
09:10:021350.001355.001350.00+10.0011312
09:10:021350.001355.001350.00+10.0031311
09:10:021350.001355.001350.00+10.0041308
09:09:571350.001355.001350.00+10.0011304
09:09:561350.001355.001350.00+10.0011303
09:09:551350.001355.001350.00+10.0011302
09:09:461350.001355.001350.00+10.0011301
09:09:451350.001355.001350.00+10.0011300
09:09:441345.001350.001350.00+10.00111299
09:09:401345.001355.001345.00+5.0011288
09:09:401345.001355.001345.00+5.0011287
09:09:401345.001350.001350.00+10.0021286
09:09:391345.001350.001350.00+10.0061284
09:09:371350.001355.001350.00+10.0011278
09:09:361350.001355.001350.00+10.0011277
09:09:341350.001355.001350.00+10.0011276
09:09:331350.001355.001350.00+10.0021275
09:09:301350.001355.001350.00+10.0021273
09:09:221350.001355.001350.00+10.0011271
09:09:201350.001355.001350.00+10.0011270
09:09:191350.001355.001350.00+10.0011269
09:09:181345.001350.001350.00+10.0051268
09:09:121350.001355.001350.00+10.0021263
09:09:121350.001355.001350.00+10.0011261
09:09:111350.001355.001350.00+10.0011260
09:09:051350.001355.001350.00+10.0011259
09:09:041350.001355.001350.00+10.0011258
09:09:031350.001355.001350.00+10.0031257
09:09:031345.001350.001350.00+10.0071254
09:08:571350.001355.001350.00+10.0011247
09:08:571350.001355.001350.00+10.0011246
09:08:551345.001350.001350.00+10.0011245
09:08:551350.001355.001350.00+10.0061244
09:08:551350.001355.001350.00+10.0031238
09:08:551350.001355.001350.00+10.0021235
09:08:551350.001355.001350.00+10.0031233
09:08:551350.001355.001350.00+10.0011230
09:08:551350.001355.001350.00+10.0061229
09:08:551350.001355.001350.00+10.0031223
09:08:551350.001355.001350.00+10.00671220
09:08:551350.001355.001350.00+10.0071153
09:08:461350.001355.001350.00+10.0011146
09:08:461350.001355.001350.00+10.0011145
09:08:431350.001355.001350.00+10.0011144
09:08:371350.001355.001350.00+10.0011143
09:08:371350.001355.001355.00+15.0011142
09:08:341350.001355.001355.00+15.0011141
09:08:341350.001355.001355.00+15.0021140
09:08:311350.001355.001350.00+10.0011138
09:08:311350.001355.001350.00+10.0011137
09:08:291350.001355.001355.00+15.0021136
09:08:291350.001355.001355.00+15.0021134
09:08:251350.001355.001355.00+15.0011132
09:08:211350.001355.001355.00+15.0011131
09:08:161350.001355.001355.00+15.0011130
09:08:061350.001355.001350.00+10.0011129
09:08:031350.001355.001355.00+15.0051128
09:07:531350.001355.001350.00+10.0021123
09:07:531350.001355.001350.00+10.0011121
09:07:471345.001350.001350.00+10.0011120
09:07:451345.001350.001350.00+10.0021119
09:07:451345.001350.001350.00+10.0011117
09:07:431345.001350.001350.00+10.0011116
09:07:431345.001350.001350.00+10.0011115
09:07:421350.001355.001350.00+10.0011114
09:07:411350.001355.001350.00+10.0011113
09:07:401350.001355.001350.00+10.0011112
09:07:371350.001355.001350.00+10.0011111
09:07:361345.001350.001350.00+10.0011110
09:07:351345.001350.001350.00+10.0011109
09:07:351345.001350.001350.00+10.00101108
09:07:321345.001350.001350.00+10.0011098
09:07:311345.001350.001350.00+10.0011097
09:07:301345.001350.001350.00+10.0011096
09:07:281350.001355.001350.00+10.0011095
09:07:271345.001350.001350.00+10.0011094
09:07:241345.001350.001350.00+10.0011093
09:07:241345.001350.001350.00+10.0011092
09:07:241345.001350.001350.00+10.0011091
09:07:241350.001355.001350.00+10.0041090
09:07:241350.001355.001350.00+10.0061086
09:07:241350.001355.001350.00+10.0081080
09:07:231350.001355.001350.00+10.0011072
09:07:221350.001355.001350.00+10.0011071
09:07:191350.001355.001350.00+10.0011070
09:07:191345.001350.001350.00+10.0011069
09:07:181350.001355.001350.00+10.0051068
09:07:181350.001355.001350.00+10.0011063
09:07:181350.001355.001350.00+10.0071062
09:07:181350.001355.001350.00+10.0021055
09:07:111350.001355.001350.00+10.0021053
09:07:101350.001355.001350.00+10.0011051
09:07:061345.001350.001350.00+10.0011050
09:07:061345.001350.001350.00+10.0011049
09:07:061345.001350.001350.00+10.0011048
09:07:051345.001350.001350.00+10.0011047
09:07:041345.001350.001350.00+10.0011046
09:07:031345.001350.001350.00+10.0011045
09:07:031345.001350.001350.00+10.0011044
09:07:031345.001350.001350.00+10.0011043
09:07:031345.001350.001350.00+10.0011042
09:07:021345.001350.001350.00+10.0011041
09:07:021345.001350.001350.00+10.0011040
09:07:011345.001350.001350.00+10.0021039
09:07:011345.001350.001350.00+10.0011037
09:07:001345.001350.001350.00+10.0071036
09:07:001345.001350.001350.00+10.0021029
09:06:591350.001355.001350.00+10.0071027
09:06:591350.001355.001350.00+10.00131020
09:06:591345.001350.001350.00+10.0011007
09:06:581345.001350.001350.00+10.0021006
09:06:561345.001350.001350.00+10.0011004
09:06:561345.001350.001350.00+10.0011003
09:06:561345.001350.001350.00+10.0011002
09:06:561345.001350.001350.00+10.0011001
09:06:561345.001350.001350.00+10.0011000
09:06:551345.001350.001350.00+10.005999
09:06:551350.001355.001350.00+10.001994
09:06:541345.001350.001350.00+10.001993
09:06:541345.001350.001350.00+10.001992
09:06:541345.001350.001350.00+10.003991
09:06:541345.001350.001350.00+10.0013988
09:06:541345.001350.001350.00+10.001975
09:06:531345.001350.001350.00+10.001974
09:06:531345.001350.001350.00+10.001973
09:06:531345.001350.001350.00+10.001972
09:06:521345.001350.001350.00+10.001971
09:06:521345.001350.001350.00+10.001970
09:06:511345.001350.001350.00+10.001969
09:06:491345.001350.001350.00+10.001968
09:06:491345.001350.001350.00+10.001967
09:06:491345.001350.001350.00+10.001966
09:06:481345.001350.001350.00+10.001965
09:06:471345.001350.001350.00+10.001964
09:06:471345.001350.001350.00+10.001963
09:06:471345.001350.001350.00+10.001962
09:06:461345.001350.001350.00+10.001961
09:06:461345.001350.001350.00+10.002960
09:06:451345.001350.001350.00+10.001958
09:06:441345.001350.001350.00+10.001957
09:06:441345.001350.001350.00+10.001956
09:06:421345.001350.001350.00+10.001955
09:06:421345.001350.001350.00+10.001954
09:06:401345.001350.001350.00+10.006953
09:06:401345.001350.001350.00+10.0010947
09:06:401345.001350.001350.00+10.0010937
09:06:371345.001350.001350.00+10.001927
09:06:361345.001350.001350.00+10.001926
09:06:321345.001350.001350.00+10.001925
09:06:311345.001350.001350.00+10.001924
09:06:291345.001350.001350.00+10.001923
09:06:291345.001350.001350.00+10.001922
09:06:281345.001350.001350.00+10.001921
09:06:271345.001350.001350.00+10.004920
09:06:171345.001350.001350.00+10.001916
09:06:161350.001355.001350.00+10.0010915
09:06:161350.001355.001350.00+10.001905
09:06:091350.001355.001350.00+10.001904
09:06:071350.001355.001350.00+10.001903
09:06:061350.001355.001350.00+10.001902
09:06:051350.001355.001350.00+10.001901
09:06:031350.001355.001350.00+10.001900
09:06:031350.001355.001350.00+10.001899
09:06:031350.001355.001355.00+15.001898
09:06:001350.001355.001350.00+10.0010897
09:05:571350.001355.001350.00+10.001887
09:05:561345.001350.001350.00+10.0051886
09:05:561345.001350.001350.00+10.005835
09:05:561345.001350.001345.00+5.001830
09:05:561345.001350.001350.00+10.0046829
09:05:561340.001345.001345.00+5.001783
09:05:561340.001345.001345.00+5.002782
09:05:551340.001345.001345.00+5.001780
09:05:531340.001345.001345.00+5.001779
09:05:511345.001350.001345.00+5.001778
09:05:481340.001350.001350.00+10.001777
09:05:481340.001345.001345.00+5.001776
09:05:471345.001350.001345.00+5.001775
09:05:461345.001350.001345.00+5.001774
09:05:461345.001350.001345.00+5.001773
09:05:451345.001350.001345.00+5.004772
09:05:431345.001350.001345.00+5.003768
09:05:411345.001350.001350.00+10.001765
09:05:411345.001350.001345.00+5.001764
09:05:411345.001350.001345.00+5.001763
09:05:391345.001350.001345.00+5.004762
09:05:381345.001350.001345.00+5.001758
09:05:371345.001350.001345.00+5.001757
09:05:331340.001345.001345.00+5.001756
09:05:311340.001345.001345.00+5.001755
09:05:311345.001350.001345.00+5.009754
09:05:251340.001345.001345.00+5.003745
09:05:251340.001345.001345.00+5.001742
09:05:241340.001345.001340.0005741
09:05:241340.001345.001345.00+5.005736
09:05:221340.001345.001345.00+5.001731
09:05:201345.001350.001345.00+5.005730
09:05:201345.001350.001345.00+5.0046725
09:05:201345.001350.001350.00+10.001679
09:05:191345.001350.001350.00+10.001678
09:05:181345.001350.001350.00+10.001677
09:05:151345.001350.001350.00+10.001676
09:05:131345.001350.001350.00+10.001675
09:05:121345.001350.001350.00+10.001674
09:05:101345.001350.001350.00+10.001673
09:05:091345.001350.001350.00+10.001672
09:05:071345.001350.001350.00+10.001671
09:05:071345.001350.001350.00+10.001670
09:05:061345.001350.001350.00+10.001669
09:05:041345.001350.001350.00+10.001668
09:05:031345.001350.001350.00+10.001667
09:05:021345.001350.001350.00+10.001666
09:05:011345.001350.001350.00+10.003665
09:04:591345.001350.001350.00+10.001662
09:04:591345.001350.001350.00+10.001661
09:04:591345.001350.001350.00+10.001660
09:04:571345.001350.001350.00+10.001659
09:04:571345.001350.001350.00+10.001658
09:04:561345.001350.001350.00+10.0010657
09:04:561345.001350.001350.00+10.001647
09:04:541345.001350.001350.00+10.001646
09:04:521345.001350.001350.00+10.001645
09:04:511345.001350.001350.00+10.001644
09:04:501345.001350.001350.00+10.005643
09:04:441345.001350.001350.00+10.001638
09:04:381345.001350.001350.00+10.001637
09:04:321340.001345.001345.00+5.001636
09:04:321340.001345.001345.00+5.001635
09:04:321340.001345.001345.00+5.001634
09:04:321345.001350.001345.00+5.002633
09:04:321345.001350.001345.00+5.008631
09:04:311340.001345.001345.00+5.001623
09:04:311340.001345.001345.00+5.007622
09:04:311340.001345.001345.00+5.001615
09:04:311340.001345.001345.00+5.001614
09:04:311340.001345.001345.00+5.001613
09:04:311340.001345.001345.00+5.001612
09:04:301340.001345.001345.00+5.001611
09:04:291340.001345.001345.00+5.005610
09:04:291340.001345.001345.00+5.006605
09:04:291340.001345.001345.00+5.0010599
09:04:291340.001345.001345.00+5.001589
09:04:291340.001345.001345.00+5.001588
09:04:291340.001345.001345.00+5.001587
09:04:241340.001345.001345.00+5.001586
09:04:231340.001345.001345.00+5.001585
09:04:171340.001345.001345.00+5.0010584
09:04:171340.001345.001345.00+5.001574
09:04:151340.001345.001345.00+5.001573
09:04:101340.001345.001340.0001572
09:04:091340.001345.001345.00+5.001571
09:04:001340.001345.001340.0001570
09:03:541340.001345.001340.0001569
09:03:491340.001345.001340.0001568
09:03:481340.001345.001345.00+5.001567
09:03:471340.001345.001340.0001566
09:03:411340.001345.001340.0002565
09:03:371340.001345.001340.0001563
09:03:361335.001340.001340.00018562
09:03:331335.001340.001340.0001544
09:03:311335.001340.001335.00-5.001543
09:03:281335.001340.001335.00-5.002542
09:03:281335.001340.001340.0001540
09:03:251335.001340.001340.0001539
09:03:211335.001340.001340.0001538
09:03:151335.001340.001340.0001537
09:03:151335.001340.001340.0001536
09:03:131335.001340.001340.0001535
09:03:131335.001340.001340.0001534
09:03:131335.001340.001335.00-5.001533
09:03:131335.001340.001340.0002532
09:03:111335.001340.001340.0001530
09:03:111335.001340.001340.0001529
09:03:111335.001340.001340.0001528
09:03:101335.001340.001340.0001527
09:03:101335.001340.001340.0001526
09:03:091335.001340.001340.0001525
09:03:081335.001340.001340.0001524
09:03:041335.001340.001340.0001523
09:03:021335.001340.001340.0001522
09:03:021335.001340.001340.0001521
09:03:011335.001340.001335.00-5.001520
09:03:001335.001340.001340.0001519
09:03:001335.001340.001340.0001518
09:02:591335.001340.001335.00-5.001517
09:02:591335.001340.001335.00-5.001516
09:02:591335.001340.001335.00-5.001515
09:02:551335.001340.001335.00-5.001514
09:02:401335.001340.001335.00-5.001513
09:02:391335.001340.001335.00-5.001512
09:02:391335.001340.001340.0002511
09:02:351335.001340.001335.00-5.001509
09:02:331335.001340.001335.00-5.001508
09:02:281335.001340.001335.00-5.001507
09:02:281335.001340.001340.0001506
09:02:271335.001340.001340.0002505
09:02:261335.001340.001335.00-5.001503
09:02:251335.001340.001335.00-5.001502
09:02:181335.001340.001335.00-5.005501
09:02:181335.001340.001340.0001496
09:02:151335.001340.001340.0001495
09:02:151335.001340.001340.0001494
09:02:091335.001340.001340.0001493
09:02:081335.001340.001340.0001492
09:02:081335.001340.001340.0001491
09:02:081335.001340.001340.0001490
09:02:071340.001345.001340.00056489
09:02:071340.001345.001345.00+5.003433
09:02:051340.001345.001345.00+5.001430
09:02:031340.001345.001345.00+5.001429
09:02:031340.001345.001345.00+5.001428
09:02:001340.001345.001345.00+5.001427
09:01:551340.001345.001340.0005426
09:01:541340.001345.001345.00+5.001421
09:01:531340.001345.001340.0001420
09:01:511340.001345.001340.0001419
09:01:471340.001345.001340.0001418
09:01:461340.001345.001340.0001417
09:01:441340.001345.001340.0001416
09:01:431340.001345.001340.0001415
09:01:391340.001345.001340.0001414
09:01:361340.001345.001340.0002413
09:01:361340.001345.001340.0002411
09:01:361340.001345.001340.0001409
09:01:341340.001345.001340.0002408
09:01:321340.001345.001340.0002406
09:01:311335.001340.001340.0001404
09:01:311335.001340.001340.0002403
09:01:311335.001340.001340.0001401
09:01:311335.001340.001340.0001400
09:01:311340.001345.001340.0001399
09:01:311335.001340.001340.0001398
09:01:311335.001340.001340.0001397
09:01:311335.001340.001340.0001396
09:01:311335.001340.001340.0001395
09:01:301335.001340.001340.0001394
09:01:301340.001345.001340.0001393
09:01:301340.001345.001340.0001392
09:01:301335.001340.001340.0001391
09:01:291335.001340.001340.0001390
09:01:281335.001340.001340.0001389
09:01:281335.001340.001340.0001388
09:01:281335.001340.001340.0001387
09:01:281335.001340.001340.0001386
09:01:281335.001340.001340.0002385
09:01:281335.001340.001340.0001383
09:01:271335.001340.001340.0001382
09:01:271335.001340.001340.0001381
09:01:261335.001340.001340.0001380
09:01:261335.001340.001340.0001379
09:01:261335.001340.001340.0001378
09:01:261335.001340.001340.0001377
09:01:261335.001340.001340.0001376
09:01:261335.001340.001340.0001375
09:01:251335.001340.001340.0001374
09:01:251335.001340.001340.0001373
09:01:251335.001340.001340.0004372
09:01:251335.001340.001340.0001368
09:01:241335.001340.001340.0003367
09:01:241335.001340.001340.0001364
09:01:231335.001340.001340.0001363
09:01:231335.001340.001340.0005362
09:01:231335.001340.001340.0001357
09:01:221335.001340.001340.0001356
09:01:211335.001340.001340.0001355
09:01:191335.001340.001340.0002354
09:01:191335.001340.001340.0001352
09:01:191335.001340.001340.0001351
09:01:181335.001340.001340.0001350
09:01:181335.001340.001340.0002349
09:01:181335.001340.001340.0001347
09:01:161335.001340.001340.0001346
09:01:151335.001340.001340.0003345
09:01:121335.001340.001340.0001342
09:01:091335.001340.001340.0003341
09:01:091335.001340.001340.0002338
09:01:081335.001340.001340.0001336
09:01:071335.001340.001340.0001335
09:01:071335.001340.001340.0001334
09:01:061335.001340.001340.0001333
09:01:051335.001340.001340.0001332
09:01:041335.001340.001340.0001331
09:01:031335.001340.001340.0002330
09:01:021335.001340.001340.0001328
09:01:021335.001340.001335.00-5.002327
09:01:001335.001340.001340.0001325
09:01:001335.001340.001340.0001324
09:00:591335.001340.001340.0002323
09:00:581335.001340.001340.0001321
09:00:581335.001340.001340.0001320
09:00:581335.001340.001340.0001319
09:00:571335.001340.001340.0001318
09:00:561335.001340.001340.0001317
09:00:541335.001340.001340.0002316
09:00:531335.001340.001340.0001314
09:00:521335.001340.001340.0001313
09:00:521335.001340.001340.0001312
09:00:501335.001340.001340.0002311
09:00:491335.001340.001340.0002309
09:00:481335.001340.001335.00-5.002307
09:00:481335.001340.001340.0001305
09:00:461335.001340.001335.00-5.002304
09:00:431335.001340.001335.00-5.001302
09:00:421335.001340.001340.0001301
09:00:421335.001340.001335.00-5.001300
09:00:401335.001340.001340.0001299
09:00:381335.001340.001335.00-5.001298
09:00:381335.001340.001340.0001297
09:00:381335.001340.001335.00-5.001296
09:00:371335.001340.001340.0001295
09:00:361335.001340.001335.00-5.001294
09:00:361335.001340.001340.0002293
09:00:341335.001340.001335.00-5.001291
09:00:321335.001340.001335.00-5.0010290
09:00:311335.001340.001340.0001280
09:00:311335.001340.001335.00-5.001279
09:00:311335.001340.001340.0001278
09:00:271335.001340.001335.00-5.005277
09:00:271335.001340.001340.0001272
09:00:271335.001340.001340.0005271
09:00:261330.001335.001335.00-5.0017266
09:00:251330.001335.001335.00-5.002249
09:00:231330.001335.001335.00-5.001247
09:00:211330.001335.001335.00-5.001246
09:00:201330.001335.001335.00-5.001245
09:00:181335.001340.001335.00-5.001244
09:00:181335.001340.001335.00-5.001243
09:00:181335.001340.001335.00-5.0024242
09:00:171340.001345.001340.00013218
09:00:171340.001345.001340.0008205
09:00:17----1340.000197197
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87798.07 -37.72 -0.04%
以太幣ETH 2971.76 23.20 0.79%
瑞波幣XRP 1.86 0.00 -0.23%
比特幣現金BCH 599.36 -22.03 -3.55%
萊特幣LTC 77.90 -0.73 -0.93%
卡達幣ADA 0.353474 -0.02 -4.08%
波場幣TRX 0.285406 0.00 0.17%
恆星幣XLM 0.213655 -0.01 -2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。