最新[公告] 格斯科技*:公告本公司總經理異動熱門[公告] 鑫永洋:更正115/8/7公告本公司向關係人取得台北內湖使用權資產事宜。

更新報價

群　聯 (8299) 半導體業上櫃

2095.00 ▼-15.00 -0.71% 40.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	1,911	2090.00	18	2095.00	19	2130.00	2140.00	2085.00	2110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2090.00	2095.00	2095.00	-15.00	5	1911
13:30:00	2090.00	2095.00	2095.00	-15.00	177	1906
13:24:59	2090.00	2095.00	2095.00	-15.00	1	1729
13:24:57	2090.00	2095.00	2095.00	-15.00	1	1728
13:24:39	2090.00	2095.00	2095.00	-15.00	1	1727
13:24:39	2090.00	2095.00	2090.00	-20.00	2	1726
13:24:31	2085.00	2090.00	2090.00	-20.00	1	1724
13:24:31	2085.00	2090.00	2090.00	-20.00	7	1723
13:24:28	2085.00	2090.00	2090.00	-20.00	1	1716
13:24:23	2085.00	2090.00	2090.00	-20.00	1	1715
13:24:22	2085.00	2090.00	2090.00	-20.00	1	1714
13:24:15	2085.00	2090.00	2085.00	-25.00	1	1713
13:24:13	2085.00	2090.00	2085.00	-25.00	1	1712
13:24:05	2085.00	2090.00	2090.00	-20.00	2	1711
13:24:05	2085.00	2090.00	2090.00	-20.00	1	1709
13:24:04	2085.00	2090.00	2085.00	-25.00	1	1708
13:23:59	2085.00	2090.00	2085.00	-25.00	1	1707
13:23:51	2085.00	2090.00	2090.00	-20.00	3	1706
13:23:51	2085.00	2090.00	2090.00	-20.00	1	1703
13:23:47	2085.00	2090.00	2090.00	-20.00	1	1702
13:23:42	2085.00	2090.00	2090.00	-20.00	1	1701
13:23:38	2085.00	2090.00	2085.00	-25.00	1	1700
13:23:29	2085.00	2090.00	2090.00	-20.00	1	1699
13:23:23	2085.00	2090.00	2085.00	-25.00	1	1698
13:23:19	2085.00	2090.00	2085.00	-25.00	1	1697
13:23:09	2085.00	2090.00	2085.00	-25.00	1	1696
13:23:01	2085.00	2090.00	2090.00	-20.00	1	1695
13:23:00	2085.00	2090.00	2090.00	-20.00	2	1694
13:22:59	2085.00	2090.00	2085.00	-25.00	1	1692
13:22:52	2085.00	2090.00	2090.00	-20.00	1	1691
13:22:08	2085.00	2090.00	2090.00	-20.00	1	1690
13:22:03	2085.00	2090.00	2090.00	-20.00	1	1689
13:22:02	2085.00	2090.00	2085.00	-25.00	1	1688
13:22:01	2085.00	2090.00	2090.00	-20.00	1	1687
13:21:54	2085.00	2090.00	2090.00	-20.00	1	1686
13:21:52	2085.00	2090.00	2090.00	-20.00	1	1685
13:21:51	2085.00	2090.00	2090.00	-20.00	1	1684
13:21:43	2085.00	2090.00	2090.00	-20.00	1	1683
13:21:39	2085.00	2090.00	2090.00	-20.00	1	1682
13:21:39	2085.00	2090.00	2085.00	-25.00	1	1681
13:21:12	2085.00	2090.00	2090.00	-20.00	1	1680
13:21:02	2085.00	2090.00	2090.00	-20.00	1	1679
13:20:51	2085.00	2090.00	2090.00	-20.00	1	1678
13:20:31	2085.00	2090.00	2090.00	-20.00	1	1677
13:20:30	2085.00	2090.00	2090.00	-20.00	1	1676
13:20:30	2085.00	2090.00	2090.00	-20.00	1	1675
13:20:26	2085.00	2090.00	2090.00	-20.00	1	1674
13:20:18	2085.00	2090.00	2090.00	-20.00	1	1673
13:20:00	2085.00	2090.00	2090.00	-20.00	1	1672
13:19:57	2085.00	2090.00	2090.00	-20.00	1	1671
13:19:57	2085.00	2090.00	2085.00	-25.00	1	1670
13:19:55	2085.00	2090.00	2090.00	-20.00	1	1669
13:19:50	2085.00	2090.00	2090.00	-20.00	1	1668
13:19:49	2085.00	2090.00	2090.00	-20.00	1	1667
13:19:48	2085.00	2090.00	2085.00	-25.00	2	1666
13:19:36	2085.00	2090.00	2090.00	-20.00	1	1664
13:19:36	2085.00	2090.00	2090.00	-20.00	1	1663
13:19:24	2085.00	2090.00	2090.00	-20.00	1	1662
13:19:15	2085.00	2090.00	2090.00	-20.00	1	1661
13:19:06	2085.00	2090.00	2090.00	-20.00	1	1660
13:19:00	2085.00	2090.00	2090.00	-20.00	1	1659
13:18:46	2085.00	2090.00	2090.00	-20.00	1	1658
13:18:46	2085.00	2090.00	2085.00	-25.00	1	1657
13:18:32	2085.00	2090.00	2090.00	-20.00	1	1656
13:18:30	2085.00	2090.00	2085.00	-25.00	1	1655
13:18:28	2085.00	2090.00	2085.00	-25.00	1	1654
13:18:24	2085.00	2090.00	2090.00	-20.00	1	1653
13:18:10	2085.00	2090.00	2090.00	-20.00	1	1652
13:17:00	2085.00	2090.00	2090.00	-20.00	1	1651
13:16:34	2085.00	2090.00	2090.00	-20.00	1	1650
13:16:25	2085.00	2090.00	2090.00	-20.00	1	1649
13:15:50	2085.00	2090.00	2085.00	-25.00	1	1648
13:15:47	2085.00	2090.00	2090.00	-20.00	1	1647
13:15:35	2085.00	2090.00	2090.00	-20.00	1	1646
13:15:14	2085.00	2090.00	2090.00	-20.00	1	1645
13:15:01	2085.00	2090.00	2085.00	-25.00	4	1644
13:14:51	2085.00	2090.00	2090.00	-20.00	1	1640
13:14:50	2085.00	2090.00	2090.00	-20.00	5	1639
13:14:47	2085.00	2090.00	2085.00	-25.00	1	1634
13:14:37	2085.00	2090.00	2090.00	-20.00	1	1633
13:14:16	2085.00	2090.00	2085.00	-25.00	1	1632
13:14:15	2085.00	2090.00	2090.00	-20.00	1	1631
13:14:15	2085.00	2090.00	2090.00	-20.00	1	1630
13:14:10	2085.00	2090.00	2090.00	-20.00	1	1629
13:13:51	2085.00	2090.00	2090.00	-20.00	1	1628
13:13:13	2085.00	2090.00	2090.00	-20.00	1	1627
13:13:01	2085.00	2090.00	2090.00	-20.00	2	1626
13:12:06	2085.00	2090.00	2090.00	-20.00	1	1624
13:12:06	2085.00	2090.00	2090.00	-20.00	1	1623
13:11:55	2085.00	2090.00	2090.00	-20.00	1	1622
13:11:33	2085.00	2090.00	2085.00	-25.00	1	1621
13:11:24	2085.00	2090.00	2085.00	-25.00	2	1620
13:11:19	2085.00	2090.00	2090.00	-20.00	1	1618
13:11:13	2085.00	2090.00	2090.00	-20.00	1	1617
13:11:11	2085.00	2090.00	2085.00	-25.00	1	1616
13:11:06	2085.00	2090.00	2085.00	-25.00	1	1615
13:11:04	2085.00	2090.00	2085.00	-25.00	1	1614
13:10:59	2085.00	2090.00	2085.00	-25.00	1	1613
13:10:56	2085.00	2090.00	2085.00	-25.00	1	1612
13:10:20	2085.00	2090.00	2090.00	-20.00	1	1611
13:09:35	2085.00	2090.00	2090.00	-20.00	1	1610
13:09:34	2085.00	2090.00	2090.00	-20.00	1	1609
13:09:24	2085.00	2090.00	2090.00	-20.00	1	1608
13:08:53	2085.00	2090.00	2090.00	-20.00	1	1607
13:07:34	2085.00	2090.00	2090.00	-20.00	1	1606
13:07:18	2085.00	2090.00	2090.00	-20.00	1	1605
13:07:13	2085.00	2090.00	2085.00	-25.00	1	1604
13:07:00	2085.00	2090.00	2090.00	-20.00	1	1603
13:05:53	2085.00	2090.00	2090.00	-20.00	1	1602
13:05:46	2085.00	2090.00	2090.00	-20.00	3	1601
13:05:30	2085.00	2090.00	2090.00	-20.00	1	1598
13:05:26	2085.00	2090.00	2090.00	-20.00	1	1597
13:04:33	2085.00	2090.00	2090.00	-20.00	1	1596
13:03:28	2085.00	2090.00	2085.00	-25.00	1	1595
13:03:24	2085.00	2090.00	2085.00	-25.00	1	1594
13:01:13	2085.00	2090.00	2090.00	-20.00	1	1593
13:01:02	2085.00	2090.00	2090.00	-20.00	2	1592
13:00:51	2085.00	2090.00	2090.00	-20.00	2	1590
13:00:33	2085.00	2090.00	2090.00	-20.00	2	1588
13:00:25	2085.00	2090.00	2085.00	-25.00	1	1586
13:00:00	2085.00	2090.00	2085.00	-25.00	1	1585
12:59:42	2085.00	2090.00	2090.00	-20.00	1	1584
12:59:34	2085.00	2090.00	2090.00	-20.00	1	1583
12:58:14	2085.00	2090.00	2090.00	-20.00	1	1582
12:57:51	2085.00	2090.00	2090.00	-20.00	1	1581
12:57:51	2085.00	2090.00	2090.00	-20.00	1	1580
12:57:49	2085.00	2090.00	2090.00	-20.00	1	1579
12:57:14	2085.00	2090.00	2090.00	-20.00	1	1578
12:57:07	2085.00	2090.00	2090.00	-20.00	1	1577
12:56:46	2085.00	2090.00	2090.00	-20.00	1	1576
12:55:57	2085.00	2090.00	2085.00	-25.00	1	1575
12:55:52	2085.00	2090.00	2085.00	-25.00	1	1574
12:55:50	2085.00	2090.00	2090.00	-20.00	2	1573
12:54:51	2085.00	2090.00	2090.00	-20.00	5	1571
12:54:51	2085.00	2090.00	2090.00	-20.00	1	1566
12:54:18	2085.00	2090.00	2085.00	-25.00	2	1565
12:53:58	2085.00	2090.00	2085.00	-25.00	2	1563
12:53:43	2085.00	2090.00	2090.00	-20.00	1	1561
12:53:27	2085.00	2090.00	2090.00	-20.00	2	1560
12:53:21	2085.00	2090.00	2090.00	-20.00	2	1558
12:53:21	2085.00	2090.00	2090.00	-20.00	2	1556
12:53:05	2085.00	2090.00	2090.00	-20.00	1	1554
12:53:05	2090.00	2095.00	2090.00	-20.00	2	1553
12:53:05	2090.00	2095.00	2090.00	-20.00	10	1551
12:51:34	2090.00	2095.00	2095.00	-15.00	1	1541
12:51:32	2085.00	2090.00	2090.00	-20.00	1	1540
12:51:31	2085.00	2090.00	2090.00	-20.00	1	1539
12:51:30	2085.00	2090.00	2090.00	-20.00	1	1538
12:51:27	2085.00	2090.00	2090.00	-20.00	1	1537
12:51:17	2085.00	2090.00	2090.00	-20.00	1	1536
12:51:15	2085.00	2090.00	2090.00	-20.00	1	1535
12:50:00	2085.00	2090.00	2090.00	-20.00	1	1534
12:49:59	2085.00	2090.00	2090.00	-20.00	1	1533
12:48:27	2085.00	2090.00	2085.00	-25.00	1	1532
12:48:20	2085.00	2090.00	2085.00	-25.00	1	1531
12:47:57	2085.00	2090.00	2090.00	-20.00	1	1530
12:47:55	2085.00	2090.00	2090.00	-20.00	1	1529
12:47:50	2085.00	2090.00	2090.00	-20.00	1	1528
12:47:35	2085.00	2090.00	2090.00	-20.00	1	1527
12:47:25	2085.00	2090.00	2090.00	-20.00	1	1526
12:47:16	2085.00	2090.00	2090.00	-20.00	1	1525
12:46:46	2085.00	2090.00	2090.00	-20.00	1	1524
12:46:19	2085.00	2090.00	2090.00	-20.00	1	1523
12:46:18	2085.00	2090.00	2090.00	-20.00	1	1522
12:46:16	2085.00	2090.00	2090.00	-20.00	1	1521
12:46:10	2085.00	2090.00	2090.00	-20.00	1	1520
12:46:06	2085.00	2090.00	2090.00	-20.00	1	1519
12:45:59	2085.00	2090.00	2090.00	-20.00	3	1518
12:45:51	2085.00	2090.00	2090.00	-20.00	1	1515
12:45:46	2085.00	2090.00	2090.00	-20.00	1	1514
12:45:42	2085.00	2090.00	2090.00	-20.00	1	1513
12:45:28	2085.00	2090.00	2090.00	-20.00	1	1512
12:45:23	2085.00	2090.00	2090.00	-20.00	1	1511
12:45:14	2085.00	2090.00	2090.00	-20.00	3	1510
12:45:14	2085.00	2090.00	2090.00	-20.00	8	1507
12:45:14	2085.00	2090.00	2090.00	-20.00	5	1499
12:44:50	2085.00	2090.00	2090.00	-20.00	1	1494
12:44:41	2085.00	2090.00	2090.00	-20.00	1	1493
12:44:28	2085.00	2090.00	2085.00	-25.00	1	1492
12:43:01	2085.00	2090.00	2090.00	-20.00	1	1491
12:42:46	2085.00	2090.00	2085.00	-25.00	1	1490
12:41:22	2085.00	2090.00	2085.00	-25.00	1	1489
12:41:00	2085.00	2090.00	2085.00	-25.00	3	1488
12:40:56	2085.00	2090.00	2085.00	-25.00	1	1485
12:40:48	2085.00	2090.00	2085.00	-25.00	1	1484
12:40:25	2085.00	2090.00	2090.00	-20.00	1	1483
12:40:01	2085.00	2090.00	2090.00	-20.00	1	1482
12:39:52	2085.00	2090.00	2085.00	-25.00	1	1481
12:39:50	2085.00	2090.00	2085.00	-25.00	1	1480
12:39:39	2085.00	2090.00	2085.00	-25.00	4	1479
12:39:21	2085.00	2090.00	2085.00	-25.00	5	1475
12:38:57	2085.00	2090.00	2085.00	-25.00	1	1470
12:38:13	2085.00	2090.00	2085.00	-25.00	1	1469
12:37:49	2085.00	2090.00	2085.00	-25.00	2	1468
12:37:31	2085.00	2090.00	2085.00	-25.00	1	1466
12:37:07	2085.00	2090.00	2085.00	-25.00	3	1465
12:36:00	2085.00	2090.00	2085.00	-25.00	1	1462
12:35:05	2085.00	2090.00	2085.00	-25.00	1	1461
12:35:00	2085.00	2090.00	2085.00	-25.00	1	1460
12:34:55	2085.00	2090.00	2085.00	-25.00	1	1459
12:34:30	2085.00	2090.00	2085.00	-25.00	1	1458
12:34:30	2085.00	2090.00	2085.00	-25.00	3	1457
12:34:16	2085.00	2090.00	2085.00	-25.00	1	1454
12:33:26	2085.00	2090.00	2085.00	-25.00	1	1453
12:33:16	2085.00	2090.00	2085.00	-25.00	1	1452
12:32:23	2085.00	2090.00	2085.00	-25.00	1	1451
12:32:23	2085.00	2090.00	2085.00	-25.00	1	1450
12:32:23	2085.00	2090.00	2085.00	-25.00	1	1449
12:32:23	2085.00	2090.00	2085.00	-25.00	1	1448
12:32:23	2080.00	2085.00	2085.00	-25.00	1	1447
12:32:23	2085.00	2090.00	2085.00	-25.00	4	1446
12:32:18	2085.00	2090.00	2085.00	-25.00	1	1442
12:32:17	2085.00	2090.00	2085.00	-25.00	1	1441
12:32:15	2085.00	2090.00	2085.00	-25.00	1	1440
12:32:14	2085.00	2090.00	2085.00	-25.00	2	1439
12:32:13	2085.00	2090.00	2085.00	-25.00	1	1437
12:32:11	2085.00	2090.00	2085.00	-25.00	1	1436
12:32:11	2085.00	2090.00	2085.00	-25.00	4	1435
12:32:11	2085.00	2090.00	2085.00	-25.00	4	1431
12:32:06	2085.00	2090.00	2085.00	-25.00	1	1427
12:31:55	2085.00	2090.00	2085.00	-25.00	1	1426
12:31:55	2085.00	2090.00	2085.00	-25.00	5	1425
12:31:46	2085.00	2090.00	2085.00	-25.00	5	1420
12:31:27	2085.00	2090.00	2085.00	-25.00	1	1415
12:31:27	2085.00	2090.00	2085.00	-25.00	5	1414
12:31:01	2085.00	2090.00	2085.00	-25.00	1	1409
12:30:55	2085.00	2090.00	2085.00	-25.00	1	1408
12:30:55	2085.00	2090.00	2085.00	-25.00	1	1407
12:30:23	2085.00	2090.00	2085.00	-25.00	1	1406
12:29:30	2085.00	2090.00	2085.00	-25.00	1	1405
12:28:22	2085.00	2090.00	2085.00	-25.00	1	1404
12:27:49	2085.00	2090.00	2085.00	-25.00	1	1403
12:27:49	2085.00	2090.00	2085.00	-25.00	2	1402
12:27:42	2085.00	2090.00	2085.00	-25.00	1	1400
12:27:32	2085.00	2090.00	2085.00	-25.00	1	1399
12:27:25	2085.00	2090.00	2085.00	-25.00	1	1398
12:27:06	2085.00	2090.00	2085.00	-25.00	1	1397
12:26:25	2085.00	2090.00	2085.00	-25.00	1	1396
12:26:23	2085.00	2090.00	2085.00	-25.00	3	1395
12:26:19	2085.00	2090.00	2085.00	-25.00	1	1392
12:26:16	2085.00	2090.00	2085.00	-25.00	1	1391
12:26:13	2085.00	2090.00	2085.00	-25.00	2	1390
12:25:55	2085.00	2090.00	2085.00	-25.00	1	1388
12:25:44	2085.00	2090.00	2085.00	-25.00	1	1387
12:25:06	2085.00	2090.00	2090.00	-20.00	1	1386
12:25:00	2085.00	2090.00	2085.00	-25.00	1	1385
12:24:49	2085.00	2090.00	2085.00	-25.00	2	1384
12:24:49	2085.00	2090.00	2090.00	-20.00	1	1382
12:24:49	2085.00	2090.00	2085.00	-25.00	4	1381
12:24:49	2085.00	2090.00	2085.00	-25.00	1	1377
12:24:49	2085.00	2090.00	2085.00	-25.00	13	1376
12:24:49	2085.00	2090.00	2085.00	-25.00	1	1363
12:24:49	2090.00	2095.00	2090.00	-20.00	2	1362
12:24:49	2090.00	2095.00	2090.00	-20.00	3	1360
12:24:49	2090.00	2095.00	2090.00	-20.00	1	1357
12:24:49	2090.00	2095.00	2090.00	-20.00	1	1356
12:24:49	2090.00	2095.00	2090.00	-20.00	4	1355
12:24:49	2090.00	2095.00	2090.00	-20.00	1	1351
12:24:49	2090.00	2095.00	2090.00	-20.00	32	1350
12:24:49	2090.00	2095.00	2090.00	-20.00	14	1318
12:24:19	2090.00	2095.00	2090.00	-20.00	1	1304
12:23:55	2090.00	2095.00	2095.00	-15.00	1	1303
12:22:37	2090.00	2095.00	2095.00	-15.00	1	1302
12:22:06	2090.00	2095.00	2090.00	-20.00	1	1301
12:21:00	2090.00	2095.00	2090.00	-20.00	1	1300
12:20:45	2090.00	2095.00	2090.00	-20.00	1	1299
12:20:30	2090.00	2095.00	2090.00	-20.00	1	1298
12:20:22	2090.00	2095.00	2095.00	-15.00	1	1297
12:20:21	2090.00	2095.00	2090.00	-20.00	1	1296
12:20:03	2090.00	2095.00	2095.00	-15.00	1	1295
12:19:42	2090.00	2095.00	2090.00	-20.00	3	1294
12:19:33	2090.00	2095.00	2090.00	-20.00	2	1291
12:18:23	2090.00	2095.00	2090.00	-20.00	1	1289
12:18:12	2090.00	2095.00	2090.00	-20.00	1	1288
12:16:00	2090.00	2095.00	2090.00	-20.00	1	1287
12:16:00	2090.00	2095.00	2095.00	-15.00	1	1286
12:14:17	2090.00	2095.00	2090.00	-20.00	4	1285
12:13:55	2090.00	2095.00	2095.00	-15.00	1	1281
12:11:51	2090.00	2095.00	2090.00	-20.00	1	1280
12:11:30	2090.00	2095.00	2090.00	-20.00	1	1279
12:10:53	2090.00	2095.00	2090.00	-20.00	1	1278
12:10:51	2090.00	2095.00	2095.00	-15.00	1	1277
12:10:51	2090.00	2095.00	2090.00	-20.00	1	1276
12:10:40	2090.00	2095.00	2095.00	-15.00	1	1275
12:10:40	2090.00	2095.00	2090.00	-20.00	1	1274
12:09:19	2090.00	2095.00	2090.00	-20.00	1	1273
12:08:23	2090.00	2095.00	2090.00	-20.00	1	1272
12:07:44	2090.00	2095.00	2090.00	-20.00	1	1271
12:07:00	2090.00	2095.00	2090.00	-20.00	1	1270
12:05:44	2090.00	2095.00	2090.00	-20.00	1	1269
12:05:19	2090.00	2095.00	2090.00	-20.00	2	1268
12:04:51	2090.00	2095.00	2090.00	-20.00	6	1266
12:03:22	2090.00	2095.00	2090.00	-20.00	1	1260
12:03:08	2090.00	2095.00	2090.00	-20.00	1	1259
12:02:30	2090.00	2095.00	2090.00	-20.00	1	1258
12:01:23	2090.00	2095.00	2095.00	-15.00	1	1257
12:01:16	2090.00	2095.00	2090.00	-20.00	1	1256
12:00:48	2090.00	2095.00	2090.00	-20.00	1	1255
11:59:40	2090.00	2095.00	2090.00	-20.00	1	1254
11:58:00	2090.00	2095.00	2090.00	-20.00	1	1253
11:57:46	2090.00	2095.00	2090.00	-20.00	1	1252
11:57:30	2090.00	2095.00	2095.00	-15.00	1	1251
11:57:08	2090.00	2095.00	2095.00	-15.00	1	1250
11:56:54	2090.00	2095.00	2095.00	-15.00	1	1249
11:56:32	2090.00	2095.00	2095.00	-15.00	1	1248
11:55:52	2090.00	2095.00	2095.00	-15.00	1	1247
11:55:52	2090.00	2095.00	2090.00	-20.00	1	1246
11:55:36	2090.00	2095.00	2090.00	-20.00	1	1245
11:54:33	2090.00	2095.00	2095.00	-15.00	1	1244
11:54:16	2090.00	2095.00	2095.00	-15.00	1	1243
11:53:30	2090.00	2095.00	2090.00	-20.00	1	1242
11:53:13	2090.00	2095.00	2095.00	-15.00	1	1241
11:49:34	2090.00	2095.00	2090.00	-20.00	1	1240
11:49:00	2090.00	2095.00	2090.00	-20.00	1	1239
11:48:29	2090.00	2095.00	2090.00	-20.00	1	1238
11:48:21	2090.00	2095.00	2090.00	-20.00	1	1237
11:48:04	2090.00	2095.00	2090.00	-20.00	22	1236
11:48:04	2095.00	2100.00	2095.00	-15.00	4	1214
11:48:04	2095.00	2100.00	2095.00	-15.00	1	1210
11:48:01	2095.00	2100.00	2095.00	-15.00	1	1209
11:47:53	2095.00	2100.00	2095.00	-15.00	1	1208
11:46:10	2095.00	2100.00	2095.00	-15.00	1	1207
11:44:38	2095.00	2100.00	2095.00	-15.00	1	1206
11:44:29	2090.00	2100.00	2090.00	-20.00	1	1205
11:42:47	2095.00	2100.00	2095.00	-15.00	1	1204
11:42:03	2090.00	2095.00	2095.00	-15.00	2	1203
11:41:49	2090.00	2095.00	2095.00	-15.00	1	1201
11:41:39	2090.00	2095.00	2095.00	-15.00	1	1200
11:41:17	2090.00	2095.00	2095.00	-15.00	1	1199
11:40:50	2090.00	2095.00	2090.00	-20.00	1	1198
11:40:31	2090.00	2095.00	2090.00	-20.00	1	1197
11:39:59	2090.00	2095.00	2090.00	-20.00	1	1196
11:38:58	2095.00	2100.00	2095.00	-15.00	3	1195
11:38:49	2095.00	2100.00	2095.00	-15.00	1	1192
11:38:33	2095.00	2100.00	2095.00	-15.00	2	1191
11:37:58	2095.00	2100.00	2095.00	-15.00	1	1189
11:36:34	2095.00	2100.00	2095.00	-15.00	1	1188
11:35:29	2095.00	2100.00	2095.00	-15.00	1	1187
11:35:10	2095.00	2100.00	2095.00	-15.00	1	1186
11:34:55	2095.00	2100.00	2095.00	-15.00	1	1185
11:34:14	2095.00	2100.00	2095.00	-15.00	1	1184
11:33:20	2095.00	2100.00	2095.00	-15.00	1	1183
11:33:00	2095.00	2100.00	2095.00	-15.00	1	1182
11:32:59	2095.00	2100.00	2095.00	-15.00	1	1181
11:32:43	2095.00	2100.00	2095.00	-15.00	1	1180
11:31:50	2095.00	2100.00	2095.00	-15.00	2	1179
11:31:36	2095.00	2100.00	2095.00	-15.00	1	1177
11:31:08	2095.00	2100.00	2095.00	-15.00	10	1176
11:30:59	2095.00	2100.00	2095.00	-15.00	1	1166
11:27:55	2095.00	2100.00	2100.00	-10.00	1	1165
11:27:18	2095.00	2100.00	2095.00	-15.00	1	1164
11:27:18	2090.00	2095.00	2095.00	-15.00	4	1163
11:26:47	2090.00	2095.00	2090.00	-20.00	2	1159
11:26:38	2090.00	2095.00	2095.00	-15.00	1	1157
11:26:37	2090.00	2095.00	2095.00	-15.00	1	1156
11:26:37	2095.00	2100.00	2095.00	-15.00	8	1155
11:26:37	2095.00	2100.00	2095.00	-15.00	5	1147
11:26:37	2095.00	2100.00	2095.00	-15.00	2	1142
11:26:29	2095.00	2100.00	2095.00	-15.00	1	1140
11:25:49	2095.00	2100.00	2095.00	-15.00	1	1139
11:25:27	2095.00	2100.00	2095.00	-15.00	1	1138
11:25:18	2095.00	2100.00	2100.00	-10.00	1	1137
11:24:33	2095.00	2100.00	2100.00	-10.00	1	1136
11:22:57	2095.00	2100.00	2095.00	-15.00	4	1135
11:21:59	2095.00	2100.00	2095.00	-15.00	1	1131
11:20:11	2095.00	2100.00	2100.00	-10.00	1	1130
11:20:11	2095.00	2100.00	2095.00	-15.00	1	1129
11:19:18	2095.00	2100.00	2095.00	-15.00	1	1128
11:18:19	2095.00	2100.00	2095.00	-15.00	1	1127
11:18:10	2095.00	2100.00	2100.00	-10.00	1	1126
11:17:55	2095.00	2100.00	2095.00	-15.00	1	1125
11:17:29	2095.00	2100.00	2095.00	-15.00	1	1124
11:15:31	2095.00	2105.00	2095.00	-15.00	1	1123
11:15:05	2095.00	2100.00	2095.00	-15.00	1	1122
11:14:08	2100.00	2105.00	2100.00	-10.00	1	1121
11:14:05	2095.00	2100.00	2100.00	-10.00	1	1120
11:14:04	2095.00	2100.00	2100.00	-10.00	1	1119
11:14:03	2100.00	2105.00	2100.00	-10.00	1	1118
11:14:03	2095.00	2100.00	2100.00	-10.00	1	1117
11:13:56	2095.00	2100.00	2100.00	-10.00	1	1116
11:13:43	2095.00	2100.00	2100.00	-10.00	1	1115
11:13:43	2095.00	2100.00	2095.00	-15.00	1	1114
11:13:11	2100.00	2105.00	2100.00	-10.00	13	1113
11:12:59	2100.00	2105.00	2100.00	-10.00	1	1100
11:12:02	2100.00	2105.00	2100.00	-10.00	1	1099
11:11:11	2100.00	2105.00	2100.00	-10.00	1	1098
11:10:48	2100.00	2105.00	2100.00	-10.00	1	1097
11:10:34	2100.00	2105.00	2100.00	-10.00	1	1096
11:10:23	2100.00	2105.00	2100.00	-10.00	1	1095
11:08:29	2100.00	2105.00	2100.00	-10.00	1	1094
11:07:34	2100.00	2105.00	2100.00	-10.00	1	1093
11:06:15	2100.00	2105.00	2100.00	-10.00	1	1092
11:05:10	2100.00	2105.00	2100.00	-10.00	1	1091
11:04:30	2100.00	2105.00	2100.00	-10.00	1	1090
11:03:59	2100.00	2105.00	2100.00	-10.00	1	1089
11:03:21	2100.00	2105.00	2100.00	-10.00	1	1088
11:03:17	2100.00	2105.00	2100.00	-10.00	1	1087
11:03:12	2100.00	2105.00	2100.00	-10.00	1	1086
11:02:51	2100.00	2105.00	2100.00	-10.00	1	1085
11:01:31	2100.00	2105.00	2100.00	-10.00	1	1084
11:01:17	2100.00	2110.00	2100.00	-10.00	1	1083
11:00:34	2100.00	2105.00	2105.00	-5.00	1	1082
10:59:57	2100.00	2105.00	2105.00	-5.00	1	1081
10:59:29	2100.00	2105.00	2100.00	-10.00	1	1080
10:59:26	2100.00	2105.00	2105.00	-5.00	1	1079
10:59:09	2100.00	2105.00	2105.00	-5.00	1	1078
10:58:59	2100.00	2105.00	2105.00	-5.00	1	1077
10:58:52	2100.00	2105.00	2105.00	-5.00	1	1076
10:58:38	2100.00	2105.00	2105.00	-5.00	1	1075
10:57:31	2100.00	2105.00	2105.00	-5.00	1	1074
10:55:50	2105.00	2110.00	2105.00	-5.00	1	1073
10:55:50	2105.00	2110.00	2105.00	-5.00	1	1072
10:55:49	2105.00	2110.00	2105.00	-5.00	1	1071
10:55:47	2105.00	2110.00	2105.00	-5.00	1	1070
10:55:39	2105.00	2110.00	2105.00	-5.00	1	1069
10:55:23	2105.00	2110.00	2105.00	-5.00	3	1068
10:55:23	2105.00	2110.00	2105.00	-5.00	2	1065
10:55:19	2105.00	2110.00	2105.00	-5.00	1	1063
10:54:59	2105.00	2110.00	2105.00	-5.00	1	1062
10:53:09	2105.00	2110.00	2105.00	-5.00	1	1061
10:53:09	2100.00	2105.00	2105.00	-5.00	4	1060
10:53:09	2105.00	2110.00	2105.00	-5.00	6	1056
10:52:28	2105.00	2110.00	2105.00	-5.00	1	1050
10:50:35	2105.00	2110.00	2105.00	-5.00	1	1049
10:50:29	2105.00	2110.00	2105.00	-5.00	1	1048
10:50:14	2105.00	2110.00	2105.00	-5.00	1	1047
10:49:52	2100.00	2105.00	2105.00	-5.00	2	1046
10:49:52	2100.00	2105.00	2105.00	-5.00	1	1044
10:49:52	2100.00	2105.00	2105.00	-5.00	1	1043
10:49:52	2100.00	2105.00	2105.00	-5.00	2	1042
10:49:52	2100.00	2105.00	2105.00	-5.00	1	1040
10:49:52	2100.00	2105.00	2105.00	-5.00	1	1039
10:49:52	2100.00	2105.00	2105.00	-5.00	1	1038
10:49:28	2100.00	2105.00	2105.00	-5.00	1	1037
10:49:28	2100.00	2105.00	2100.00	-10.00	4	1036
10:49:05	2100.00	2105.00	2100.00	-10.00	8	1032
10:48:15	2100.00	2105.00	2100.00	-10.00	1	1024
10:47:47	2100.00	2105.00	2100.00	-10.00	1	1023
10:47:01	2100.00	2105.00	2100.00	-10.00	1	1022
10:47:00	2100.00	2105.00	2100.00	-10.00	1	1021
10:46:50	2100.00	2105.00	2100.00	-10.00	1	1020
10:46:34	2100.00	2105.00	2100.00	-10.00	1	1019
10:45:59	2100.00	2105.00	2100.00	-10.00	1	1018
10:45:24	2100.00	2105.00	2100.00	-10.00	1	1017
10:45:14	2100.00	2105.00	2100.00	-10.00	1	1016
10:43:47	2100.00	2105.00	2100.00	-10.00	1	1015
10:43:28	2100.00	2105.00	2100.00	-10.00	1	1014
10:42:10	2100.00	2105.00	2100.00	-10.00	1	1013
10:42:09	2100.00	2105.00	2100.00	-10.00	1	1012
10:41:46	2100.00	2105.00	2105.00	-5.00	1	1011
10:41:46	2105.00	2110.00	2105.00	-5.00	2	1010
10:41:46	2105.00	2110.00	2105.00	-5.00	12	1008
10:41:41	2105.00	2110.00	2105.00	-5.00	1	996
10:41:29	2105.00	2110.00	2105.00	-5.00	1	995
10:40:45	2105.00	2110.00	2105.00	-5.00	1	994
10:40:33	2105.00	2110.00	2110.00	0	1	993
10:40:33	2105.00	2110.00	2105.00	-5.00	1	992
10:40:18	2105.00	2110.00	2110.00	0	1	991
10:40:15	2105.00	2110.00	2105.00	-5.00	1	990
10:39:59	2105.00	2110.00	2110.00	0	5	989
10:39:55	2105.00	2110.00	2105.00	-5.00	1	984
10:38:56	2105.00	2110.00	2105.00	-5.00	1	983
10:38:09	2105.00	2110.00	2105.00	-5.00	1	982
10:37:47	2100.00	2105.00	2105.00	-5.00	1	981
10:37:47	2100.00	2105.00	2105.00	-5.00	1	980
10:37:47	2100.00	2105.00	2105.00	-5.00	1	979
10:37:22	2100.00	2105.00	2105.00	-5.00	1	978
10:37:20	2100.00	2105.00	2100.00	-10.00	1	977
10:37:02	2100.00	2105.00	2105.00	-5.00	1	976
10:36:59	2100.00	2105.00	2100.00	-10.00	1	975
10:36:54	2100.00	2105.00	2105.00	-5.00	1	974
10:36:26	2100.00	2105.00	2105.00	-5.00	1	973
10:36:23	2100.00	2105.00	2100.00	-10.00	1	972
10:35:56	2100.00	2105.00	2105.00	-5.00	1	971
10:35:43	2100.00	2105.00	2100.00	-10.00	1	970
10:35:15	2095.00	2100.00	2100.00	-10.00	6	969
10:35:15	2095.00	2100.00	2100.00	-10.00	2	963
10:35:12	2095.00	2100.00	2100.00	-10.00	1	961
10:35:06	2095.00	2100.00	2100.00	-10.00	1	960
10:35:06	2095.00	2100.00	2100.00	-10.00	1	959
10:35:01	2095.00	2100.00	2100.00	-10.00	1	958
10:34:50	2095.00	2100.00	2100.00	-10.00	1	957
10:34:36	2095.00	2100.00	2095.00	-15.00	1	956
10:34:18	2095.00	2100.00	2100.00	-10.00	1	955
10:34:06	2095.00	2100.00	2095.00	-15.00	1	954
10:33:15	2095.00	2100.00	2095.00	-15.00	1	953
10:33:09	2090.00	2095.00	2095.00	-15.00	4	952
10:33:09	2090.00	2095.00	2095.00	-15.00	16	948
10:33:09	2090.00	2095.00	2095.00	-15.00	2	932
10:33:09	2090.00	2095.00	2095.00	-15.00	4	930
10:33:09	2090.00	2095.00	2095.00	-15.00	6	926
10:33:09	2090.00	2095.00	2095.00	-15.00	1	920
10:32:50	2090.00	2095.00	2090.00	-20.00	1	919
10:32:43	2090.00	2095.00	2090.00	-20.00	1	918
10:32:29	2090.00	2095.00	2090.00	-20.00	1	917
10:32:29	2090.00	2095.00	2090.00	-20.00	1	916
10:32:07	2090.00	2095.00	2095.00	-15.00	1	915
10:31:04	2090.00	2095.00	2090.00	-20.00	1	914
10:30:52	2090.00	2095.00	2090.00	-20.00	1	913
10:29:49	2090.00	2095.00	2090.00	-20.00	2	912
10:29:17	2090.00	2095.00	2090.00	-20.00	1	910
10:29:16	2090.00	2095.00	2090.00	-20.00	1	909
10:27:59	2090.00	2095.00	2090.00	-20.00	1	908
10:27:39	2090.00	2095.00	2090.00	-20.00	1	907
10:27:31	2090.00	2095.00	2090.00	-20.00	1	906
10:27:28	2090.00	2095.00	2090.00	-20.00	1	905
10:27:28	2090.00	2095.00	2095.00	-15.00	1	904
10:27:28	2090.00	2095.00	2095.00	-15.00	1	903
10:27:19	2090.00	2095.00	2095.00	-15.00	1	902
10:26:29	2090.00	2095.00	2095.00	-15.00	1	901
10:26:02	2090.00	2095.00	2090.00	-20.00	1	900
10:25:45	2090.00	2095.00	2090.00	-20.00	1	899
10:25:43	2090.00	2095.00	2090.00	-20.00	1	898
10:25:20	2090.00	2095.00	2095.00	-15.00	1	897
10:25:18	2090.00	2095.00	2090.00	-20.00	1	896
10:25:11	2090.00	2095.00	2090.00	-20.00	1	895
10:24:45	2090.00	2095.00	2090.00	-20.00	1	894
10:24:25	2090.00	2095.00	2090.00	-20.00	1	893
10:24:14	2090.00	2095.00	2090.00	-20.00	1	892
10:23:59	2090.00	2095.00	2090.00	-20.00	1	891
10:23:33	2090.00	2095.00	2090.00	-20.00	1	890
10:23:29	2090.00	2095.00	2090.00	-20.00	1	889
10:23:19	2090.00	2095.00	2095.00	-15.00	1	888
10:22:48	2090.00	2095.00	2090.00	-20.00	1	887
10:22:42	2090.00	2095.00	2090.00	-20.00	1	886
10:22:12	2090.00	2095.00	2090.00	-20.00	1	885
10:21:50	2090.00	2095.00	2090.00	-20.00	1	884
10:21:12	2090.00	2095.00	2090.00	-20.00	1	883
10:20:53	2090.00	2095.00	2095.00	-15.00	1	882
10:20:30	2090.00	2095.00	2090.00	-20.00	3	881
10:20:26	2090.00	2095.00	2090.00	-20.00	1	878
10:19:35	2090.00	2095.00	2090.00	-20.00	1	877
10:19:30	2090.00	2095.00	2090.00	-20.00	2	876
10:19:25	2090.00	2095.00	2090.00	-20.00	1	874
10:19:25	2090.00	2095.00	2095.00	-15.00	1	873
10:18:58	2090.00	2095.00	2090.00	-20.00	1	872
10:18:40	2090.00	2095.00	2090.00	-20.00	1	871
10:18:16	2090.00	2095.00	2090.00	-20.00	1	870
10:18:13	2090.00	2095.00	2090.00	-20.00	1	869
10:17:58	2090.00	2095.00	2090.00	-20.00	1	868
10:17:52	2090.00	2095.00	2090.00	-20.00	2	867
10:17:39	2090.00	2095.00	2090.00	-20.00	1	865
10:17:22	2090.00	2095.00	2090.00	-20.00	1	864
10:17:12	2090.00	2095.00	2090.00	-20.00	1	863
10:17:10	2090.00	2095.00	2090.00	-20.00	1	862
10:16:53	2090.00	2095.00	2090.00	-20.00	1	861
10:16:21	2090.00	2095.00	2090.00	-20.00	1	860
10:16:15	2090.00	2095.00	2090.00	-20.00	1	859
10:16:14	2090.00	2095.00	2090.00	-20.00	1	858
10:15:07	2090.00	2095.00	2090.00	-20.00	1	857
10:14:59	2090.00	2095.00	2090.00	-20.00	5	856
10:14:57	2090.00	2095.00	2090.00	-20.00	1	851
10:14:55	2090.00	2095.00	2090.00	-20.00	1	850
10:14:44	2090.00	2095.00	2090.00	-20.00	1	849
10:14:28	2090.00	2095.00	2090.00	-20.00	1	848
10:13:53	2090.00	2095.00	2090.00	-20.00	2	847
10:13:49	2090.00	2095.00	2090.00	-20.00	1	845
10:13:22	2090.00	2095.00	2090.00	-20.00	1	844
10:13:21	2090.00	2095.00	2090.00	-20.00	1	843
10:13:09	2090.00	2095.00	2090.00	-20.00	10	842
10:13:07	2090.00	2095.00	2090.00	-20.00	1	832
10:12:41	2090.00	2095.00	2090.00	-20.00	1	831
10:12:31	2090.00	2095.00	2090.00	-20.00	1	830
10:12:04	2090.00	2095.00	2095.00	-15.00	1	829
10:11:35	2090.00	2095.00	2090.00	-20.00	1	828
10:11:32	2090.00	2095.00	2090.00	-20.00	1	827
10:11:31	2090.00	2095.00	2090.00	-20.00	1	826
10:11:21	2090.00	2095.00	2090.00	-20.00	1	825
10:10:42	2090.00	2095.00	2090.00	-20.00	1	824
10:10:07	2090.00	2095.00	2090.00	-20.00	1	823
10:09:58	2090.00	2095.00	2090.00	-20.00	1	822
10:09:54	2090.00	2095.00	2090.00	-20.00	1	821
10:09:48	2090.00	2095.00	2090.00	-20.00	1	820
10:09:25	2090.00	2095.00	2095.00	-15.00	1	819
10:08:57	2090.00	2095.00	2095.00	-15.00	1	818
10:08:20	2090.00	2095.00	2095.00	-15.00	1	817
10:08:17	2090.00	2095.00	2090.00	-20.00	1	816
10:08:10	2090.00	2095.00	2090.00	-20.00	1	815
10:08:02	2090.00	2095.00	2090.00	-20.00	1	814
10:07:58	2090.00	2095.00	2095.00	-15.00	1	813
10:07:46	2090.00	2095.00	2095.00	-15.00	1	812
10:07:43	2090.00	2095.00	2095.00	-15.00	1	811
10:07:39	2090.00	2095.00	2095.00	-15.00	1	810
10:07:35	2090.00	2095.00	2095.00	-15.00	1	809
10:07:10	2090.00	2095.00	2095.00	-15.00	1	808
10:06:53	2090.00	2095.00	2095.00	-15.00	1	807
10:06:40	2090.00	2095.00	2090.00	-20.00	1	806
10:06:16	2090.00	2095.00	2090.00	-20.00	1	805
10:05:28	2090.00	2095.00	2090.00	-20.00	1	804
10:05:24	2090.00	2095.00	2095.00	-15.00	1	803
10:05:22	2090.00	2095.00	2095.00	-15.00	1	802
10:05:03	2090.00	2095.00	2090.00	-20.00	1	801
10:04:42	2090.00	2095.00	2095.00	-15.00	1	800
10:04:30	2090.00	2095.00	2095.00	-15.00	1	799
10:04:29	2090.00	2095.00	2090.00	-20.00	1	798
10:04:25	2090.00	2095.00	2095.00	-15.00	1	797
10:04:20	2090.00	2095.00	2095.00	-15.00	1	796
10:04:16	2090.00	2095.00	2095.00	-15.00	1	795
10:03:53	2090.00	2095.00	2090.00	-20.00	1	794
10:03:50	2090.00	2095.00	2090.00	-20.00	1	793
10:03:27	2090.00	2095.00	2090.00	-20.00	1	792
10:03:24	2090.00	2095.00	2090.00	-20.00	2	791
10:03:21	2090.00	2095.00	2090.00	-20.00	2	789
10:03:21	2090.00	2095.00	2090.00	-20.00	2	787
10:03:12	2090.00	2095.00	2090.00	-20.00	2	785
10:03:12	2090.00	2095.00	2090.00	-20.00	1	783
10:02:43	2090.00	2095.00	2090.00	-20.00	1	782
10:02:35	2090.00	2095.00	2090.00	-20.00	1	781
10:02:12	2090.00	2095.00	2095.00	-15.00	1	780
10:01:50	2090.00	2095.00	2090.00	-20.00	1	779
10:01:36	2090.00	2095.00	2090.00	-20.00	1	778
10:01:23	2090.00	2095.00	2095.00	-15.00	2	777
10:01:10	2095.00	2100.00	2095.00	-15.00	1	775
10:00:58	2095.00	2100.00	2095.00	-15.00	1	774
10:00:56	2095.00	2100.00	2095.00	-15.00	1	773
10:00:46	2095.00	2100.00	2095.00	-15.00	1	772
10:00:25	2095.00	2100.00	2095.00	-15.00	1	771
10:00:22	2095.00	2100.00	2095.00	-15.00	4	770
10:00:13	2095.00	2100.00	2095.00	-15.00	1	766
09:59:14	2090.00	2095.00	2095.00	-15.00	1	765
09:59:10	2090.00	2095.00	2090.00	-20.00	1	764
09:59:08	2090.00	2095.00	2095.00	-15.00	3	763
09:58:49	2090.00	2095.00	2090.00	-20.00	1	760
09:58:36	2090.00	2095.00	2090.00	-20.00	1	759
09:58:08	2095.00	2100.00	2090.00	-20.00	2	758
09:58:08	2095.00	2100.00	2095.00	-15.00	1	756
09:57:51	2095.00	2100.00	2095.00	-15.00	1	755
09:57:37	2095.00	2100.00	2095.00	-15.00	1	754
09:57:23	2095.00	2100.00	2095.00	-15.00	1	753
09:57:00	2090.00	2095.00	2095.00	-15.00	1	752
09:57:00	2090.00	2095.00	2095.00	-15.00	1	751
09:57:00	2090.00	2095.00	2095.00	-15.00	1	750
09:57:00	2090.00	2095.00	2095.00	-15.00	1	749
09:57:00	2090.00	2095.00	2095.00	-15.00	1	748
09:56:59	2090.00	2095.00	2090.00	-20.00	1	747
09:56:30	2090.00	2095.00	2090.00	-20.00	1	746
09:56:29	2090.00	2095.00	2095.00	-15.00	1	745
09:56:28	2090.00	2095.00	2090.00	-20.00	1	744
09:56:05	2090.00	2095.00	2095.00	-15.00	1	743
09:56:04	2090.00	2095.00	2095.00	-15.00	1	742
09:55:55	2090.00	2095.00	2095.00	-15.00	1	741
09:55:40	2090.00	2095.00	2090.00	-20.00	1	740
09:55:39	2090.00	2095.00	2095.00	-15.00	1	739
09:55:37	2090.00	2095.00	2090.00	-20.00	1	738
09:55:23	2095.00	2100.00	2095.00	-15.00	2	737
09:55:23	2095.00	2100.00	2095.00	-15.00	1	735
09:55:23	2095.00	2100.00	2095.00	-15.00	1	734
09:55:20	2095.00	2100.00	2095.00	-15.00	1	733
09:55:03	2095.00	2100.00	2095.00	-15.00	1	732
09:54:34	2090.00	2095.00	2095.00	-15.00	1	731
09:54:33	2090.00	2095.00	2095.00	-15.00	1	730
09:54:32	2090.00	2095.00	2095.00	-15.00	1	729
09:54:32	2090.00	2095.00	2095.00	-15.00	5	728
09:54:27	2090.00	2095.00	2095.00	-15.00	1	723
09:54:20	2090.00	2095.00	2090.00	-20.00	1	722
09:54:03	2090.00	2095.00	2095.00	-15.00	1	721
09:53:55	2090.00	2095.00	2095.00	-15.00	1	720
09:53:52	2090.00	2095.00	2090.00	-20.00	2	719
09:53:52	2095.00	2100.00	2095.00	-15.00	10	717
09:53:52	2095.00	2100.00	2095.00	-15.00	1	707
09:53:52	2095.00	2100.00	2095.00	-15.00	5	706
09:53:52	2095.00	2100.00	2095.00	-15.00	4	701
09:53:52	2095.00	2100.00	2095.00	-15.00	6	697
09:53:52	2095.00	2100.00	2095.00	-15.00	4	691
09:53:52	2095.00	2100.00	2095.00	-15.00	2	687
09:53:51	2095.00	2100.00	2095.00	-15.00	1	685
09:53:46	2095.00	2100.00	2095.00	-15.00	1	684
09:53:46	2095.00	2100.00	2095.00	-15.00	1	683
09:52:31	2095.00	2100.00	2100.00	-10.00	1	682
09:52:10	2095.00	2100.00	2095.00	-15.00	1	681
09:52:09	2095.00	2100.00	2095.00	-15.00	1	680
09:52:04	2095.00	2100.00	2095.00	-15.00	1	679
09:51:59	2095.00	2100.00	2100.00	-10.00	1	678
09:51:58	2095.00	2100.00	2095.00	-15.00	1	677
09:51:54	2095.00	2100.00	2100.00	-10.00	1	676
09:51:41	2095.00	2100.00	2100.00	-10.00	1	675
09:51:13	2095.00	2100.00	2100.00	-10.00	1	674
09:50:40	2095.00	2100.00	2095.00	-15.00	1	673
09:50:40	2095.00	2100.00	2095.00	-15.00	1	672
09:50:32	2095.00	2100.00	2095.00	-15.00	1	671
09:50:18	2095.00	2100.00	2095.00	-15.00	1	670
09:50:17	2095.00	2100.00	2100.00	-10.00	1	669
09:50:13	2095.00	2100.00	2100.00	-10.00	1	668
09:50:03	2100.00	2105.00	2100.00	-10.00	1	667
09:49:32	2100.00	2105.00	2100.00	-10.00	1	666
09:48:55	2100.00	2105.00	2100.00	-10.00	3	665
09:48:55	2100.00	2105.00	2100.00	-10.00	1	662
09:48:40	2100.00	2105.00	2100.00	-10.00	1	661
09:48:32	2100.00	2105.00	2100.00	-10.00	1	660
09:48:31	2100.00	2105.00	2100.00	-10.00	1	659
09:48:20	2100.00	2105.00	2100.00	-10.00	1	658
09:48:20	2100.00	2105.00	2100.00	-10.00	1	657
09:48:10	2100.00	2105.00	2100.00	-10.00	1	656
09:48:05	2100.00	2105.00	2100.00	-10.00	1	655
09:47:44	2100.00	2105.00	2100.00	-10.00	1	654
09:47:31	2100.00	2105.00	2100.00	-10.00	1	653
09:47:28	2100.00	2105.00	2100.00	-10.00	1	652
09:47:20	2100.00	2105.00	2100.00	-10.00	1	651
09:47:10	2100.00	2105.00	2105.00	-5.00	1	650
09:46:46	2100.00	2105.00	2100.00	-10.00	1	649
09:46:18	2100.00	2105.00	2100.00	-10.00	1	648
09:45:48	2100.00	2105.00	2105.00	-5.00	1	647
09:45:34	2100.00	2105.00	2100.00	-10.00	1	646
09:45:34	2100.00	2105.00	2105.00	-5.00	1	645
09:45:25	2100.00	2105.00	2100.00	-10.00	1	644
09:45:08	2100.00	2105.00	2105.00	-5.00	1	643
09:44:39	2100.00	2105.00	2105.00	-5.00	1	642
09:44:24	2100.00	2105.00	2105.00	-5.00	1	641
09:44:19	2100.00	2105.00	2105.00	-5.00	1	640
09:44:18	2100.00	2105.00	2105.00	-5.00	1	639
09:44:07	2100.00	2105.00	2105.00	-5.00	1	638
09:43:40	2100.00	2105.00	2105.00	-5.00	1	637
09:43:10	2100.00	2105.00	2100.00	-10.00	1	636
09:43:08	2100.00	2105.00	2100.00	-10.00	1	635
09:43:03	2100.00	2105.00	2105.00	-5.00	2	634
09:42:50	2100.00	2105.00	2100.00	-10.00	1	632
09:42:46	2100.00	2105.00	2100.00	-10.00	1	631
09:42:29	2100.00	2105.00	2105.00	-5.00	1	630
09:41:09	2100.00	2105.00	2100.00	-10.00	1	629
09:39:59	2100.00	2105.00	2100.00	-10.00	1	628
09:38:09	2095.00	2105.00	2105.00	-5.00	1	627
09:38:05	2100.00	2105.00	2100.00	-10.00	1	626
09:38:03	2095.00	2100.00	2100.00	-10.00	1	625
09:37:55	2100.00	2105.00	2100.00	-10.00	1	624
09:37:54	2095.00	2100.00	2100.00	-10.00	1	623
09:37:54	2095.00	2100.00	2100.00	-10.00	1	622
09:37:54	2095.00	2100.00	2100.00	-10.00	1	621
09:37:54	2095.00	2100.00	2100.00	-10.00	4	620
09:37:54	2095.00	2100.00	2100.00	-10.00	1	616
09:37:54	2095.00	2100.00	2100.00	-10.00	1	615
09:37:54	2095.00	2100.00	2100.00	-10.00	1	614
09:37:33	2095.00	2100.00	2100.00	-10.00	1	613
09:35:44	2095.00	2100.00	2095.00	-15.00	1	612
09:35:38	2095.00	2100.00	2095.00	-15.00	1	611
09:35:18	2095.00	2100.00	2095.00	-15.00	1	610
09:35:18	2095.00	2100.00	2095.00	-15.00	1	609
09:35:15	2095.00	2100.00	2095.00	-15.00	1	608
09:35:13	2095.00	2100.00	2095.00	-15.00	1	607
09:34:45	2095.00	2100.00	2095.00	-15.00	1	606
09:34:01	2095.00	2100.00	2095.00	-15.00	2	605
09:33:53	2095.00	2100.00	2095.00	-15.00	1	603
09:33:13	2095.00	2100.00	2095.00	-15.00	2	602
09:33:13	2100.00	2105.00	2100.00	-10.00	6	600
09:33:13	2100.00	2105.00	2100.00	-10.00	2	594
09:33:13	2100.00	2105.00	2100.00	-10.00	4	592
09:33:13	2100.00	2105.00	2100.00	-10.00	1	588
09:32:59	2100.00	2105.00	2100.00	-10.00	1	587
09:32:59	2100.00	2105.00	2100.00	-10.00	1	586
09:32:59	2100.00	2105.00	2100.00	-10.00	4	585
09:31:47	2105.00	2110.00	2105.00	-5.00	1	581
09:31:25	2105.00	2110.00	2110.00	0	1	580
09:31:09	2105.00	2110.00	2110.00	0	1	579
09:30:41	2105.00	2110.00	2105.00	-5.00	1	578
09:30:38	2105.00	2110.00	2105.00	-5.00	1	577
09:30:11	2110.00	2115.00	2110.00	0	1	576
09:30:11	2110.00	2115.00	2110.00	0	1	575
09:30:11	2110.00	2115.00	2110.00	0	1	574
09:30:11	2110.00	2115.00	2110.00	0	1	573
09:30:11	2110.00	2115.00	2110.00	0	1	572
09:30:11	2110.00	2115.00	2110.00	0	1	571
09:29:29	2110.00	2115.00	2110.00	0	1	570
09:29:13	2110.00	2115.00	2110.00	0	1	569
09:28:59	2110.00	2115.00	2110.00	0	1	568
09:28:32	2105.00	2110.00	2110.00	0	4	567
09:28:32	2105.00	2110.00	2110.00	0	1	563
09:27:49	2110.00	2115.00	2110.00	0	1	562
09:27:49	2110.00	2115.00	2110.00	0	5	561
09:27:47	2110.00	2115.00	2110.00	0	1	556
09:27:43	2110.00	2115.00	2110.00	0	1	555
09:27:25	2110.00	2115.00	2110.00	0	1	554
09:26:39	2110.00	2115.00	2110.00	0	1	553
09:26:09	2110.00	2115.00	2110.00	0	1	552
09:25:53	2110.00	2115.00	2110.00	0	1	551
09:25:52	2105.00	2110.00	2110.00	0	1	550
09:25:52	2105.00	2110.00	2110.00	0	1	549
09:25:14	2110.00	2115.00	2110.00	0	5	548
09:24:42	2105.00	2110.00	2110.00	0	4	543
09:24:13	2100.00	2105.00	2105.00	-5.00	2	539
09:24:13	2100.00	2105.00	2105.00	-5.00	4	537
09:23:17	2100.00	2105.00	2100.00	-10.00	1	533
09:23:17	2095.00	2100.00	2100.00	-10.00	2	532
09:23:17	2095.00	2100.00	2100.00	-10.00	1	530
09:23:13	2095.00	2100.00	2100.00	-10.00	2	529
09:23:13	2095.00	2100.00	2095.00	-15.00	1	527
09:23:10	2095.00	2100.00	2100.00	-10.00	1	526
09:23:08	2095.00	2100.00	2100.00	-10.00	1	525
09:22:54	2095.00	2100.00	2100.00	-10.00	1	524
09:22:46	2095.00	2100.00	2095.00	-15.00	2	523
09:22:31	2095.00	2100.00	2100.00	-10.00	1	521
09:22:19	2095.00	2100.00	2100.00	-10.00	1	520
09:21:59	2095.00	2100.00	2100.00	-10.00	1	519
09:21:47	2095.00	2100.00	2100.00	-10.00	1	518
09:21:35	2095.00	2100.00	2095.00	-15.00	2	517
09:21:32	2095.00	2100.00	2100.00	-10.00	1	515
09:21:24	2095.00	2100.00	2100.00	-10.00	1	514
09:21:23	2095.00	2100.00	2095.00	-15.00	1	513
09:21:21	2095.00	2100.00	2095.00	-15.00	1	512
09:21:20	2090.00	2095.00	2095.00	-15.00	1	511
09:21:20	2090.00	2095.00	2095.00	-15.00	1	510
09:21:20	2090.00	2095.00	2095.00	-15.00	1	509
09:21:17	2090.00	2095.00	2095.00	-15.00	1	508
09:21:17	2090.00	2095.00	2090.00	-20.00	1	507
09:21:03	2095.00	2100.00	2095.00	-15.00	5	506
09:21:03	2095.00	2100.00	2095.00	-15.00	1	501
09:21:03	2095.00	2100.00	2095.00	-15.00	17	500
09:21:03	2100.00	2105.00	2100.00	-10.00	55	483
09:21:03	2100.00	2105.00	2105.00	-5.00	1	428
09:21:00	2100.00	2105.00	2100.00	-10.00	1	427
09:20:45	2100.00	2105.00	2105.00	-5.00	1	426
09:20:44	2100.00	2105.00	2105.00	-5.00	1	425
09:20:41	2100.00	2105.00	2105.00	-5.00	1	424
09:20:40	2100.00	2105.00	2105.00	-5.00	1	423
09:20:37	2100.00	2105.00	2105.00	-5.00	2	422
09:20:35	2100.00	2105.00	2105.00	-5.00	2	420
09:20:35	2100.00	2105.00	2105.00	-5.00	2	418
09:20:06	2100.00	2105.00	2105.00	-5.00	1	416
09:20:05	2100.00	2105.00	2105.00	-5.00	1	415
09:20:05	2100.00	2105.00	2105.00	-5.00	1	414
09:19:34	2100.00	2105.00	2105.00	-5.00	1	413
09:19:13	2105.00	2110.00	2105.00	-5.00	5	412
09:19:13	2105.00	2110.00	2105.00	-5.00	4	407
09:19:13	2105.00	2110.00	2105.00	-5.00	4	403
09:19:13	2105.00	2110.00	2105.00	-5.00	3	399
09:19:13	2105.00	2110.00	2105.00	-5.00	4	396
09:19:13	2110.00	2115.00	2110.00	0	28	392
09:17:52	2110.00	2115.00	2110.00	0	1	364
09:17:40	2110.00	2115.00	2115.00	+5.00	1	363
09:17:27	2110.00	2115.00	2115.00	+5.00	1	362
09:17:12	2115.00	2120.00	2115.00	+5.00	2	361
09:17:12	2115.00	2120.00	2115.00	+5.00	4	359
09:17:07	2110.00	2115.00	2115.00	+5.00	1	355
09:17:06	2110.00	2115.00	2115.00	+5.00	1	354
09:17:04	2110.00	2115.00	2115.00	+5.00	1	353
09:17:02	2110.00	2115.00	2115.00	+5.00	1	352
09:16:59	2110.00	2115.00	2115.00	+5.00	1	351
09:16:55	2110.00	2115.00	2115.00	+5.00	1	350
09:16:54	2110.00	2115.00	2115.00	+5.00	1	349
09:16:53	2110.00	2115.00	2115.00	+5.00	5	348
09:16:51	2110.00	2115.00	2115.00	+5.00	1	343
09:16:33	2110.00	2115.00	2115.00	+5.00	1	342
09:16:01	2110.00	2115.00	2115.00	+5.00	1	341
09:15:52	2110.00	2115.00	2115.00	+5.00	1	340
09:15:25	2110.00	2115.00	2115.00	+5.00	1	339
09:15:11	2110.00	2115.00	2115.00	+5.00	4	338
09:15:11	2110.00	2115.00	2115.00	+5.00	2	334
09:14:22	2110.00	2115.00	2110.00	0	4	332
09:14:22	2110.00	2115.00	2110.00	0	1	328
09:13:40	2110.00	2115.00	2110.00	0	1	327
09:13:33	2110.00	2115.00	2110.00	0	1	326
09:13:17	2110.00	2115.00	2110.00	0	1	325
09:12:51	2110.00	2115.00	2110.00	0	2	324
09:12:10	2105.00	2110.00	2110.00	0	1	322
09:12:10	2105.00	2110.00	2110.00	0	2	321
09:12:03	2105.00	2110.00	2110.00	0	1	319
09:12:03	2105.00	2110.00	2110.00	0	2	318
09:11:53	2105.00	2110.00	2105.00	-5.00	2	316
09:10:59	2100.00	2105.00	2105.00	-5.00	1	314
09:10:57	2100.00	2105.00	2105.00	-5.00	1	313
09:10:56	2100.00	2105.00	2105.00	-5.00	1	312
09:10:52	2100.00	2105.00	2105.00	-5.00	1	311
09:10:51	2100.00	2105.00	2105.00	-5.00	1	310
09:10:49	2100.00	2105.00	2105.00	-5.00	2	309
09:10:48	2100.00	2105.00	2105.00	-5.00	1	307
09:10:46	2100.00	2105.00	2105.00	-5.00	2	306
09:10:43	2100.00	2105.00	2105.00	-5.00	1	304
09:10:38	2100.00	2105.00	2105.00	-5.00	2	303
09:10:35	2100.00	2105.00	2105.00	-5.00	2	301
09:10:33	2100.00	2105.00	2105.00	-5.00	1	299
09:10:32	2100.00	2105.00	2100.00	-10.00	2	298
09:10:32	2100.00	2105.00	2105.00	-5.00	3	296
09:10:32	2105.00	2110.00	2105.00	-5.00	4	293
09:10:32	2105.00	2110.00	2105.00	-5.00	3	289
09:10:32	2105.00	2110.00	2105.00	-5.00	8	286
09:10:32	2105.00	2110.00	2105.00	-5.00	2	278
09:10:32	2105.00	2110.00	2105.00	-5.00	4	276
09:10:32	2105.00	2110.00	2105.00	-5.00	15	272
09:10:01	2105.00	2110.00	2105.00	-5.00	1	257
09:09:25	2105.00	2110.00	2110.00	0	1	256
09:09:25	2105.00	2110.00	2105.00	-5.00	2	255
09:09:25	2110.00	2115.00	2110.00	0	4	253
09:09:25	2110.00	2115.00	2110.00	0	7	249
09:09:25	2110.00	2115.00	2110.00	0	1	242
09:09:24	2110.00	2115.00	2110.00	0	1	241
09:09:00	2105.00	2110.00	2110.00	0	1	240
09:08:57	2105.00	2110.00	2110.00	0	1	239
09:08:51	2105.00	2110.00	2110.00	0	2	238
09:08:43	2105.00	2110.00	2110.00	0	1	236
09:08:41	2110.00	2115.00	2110.00	0	1	235
09:08:41	2110.00	2115.00	2110.00	0	1	234
09:08:41	2105.00	2110.00	2110.00	0	1	233
09:08:40	2105.00	2110.00	2110.00	0	1	232
09:08:35	2105.00	2110.00	2110.00	0	1	231
09:08:34	2105.00	2110.00	2110.00	0	1	230
09:08:33	2105.00	2110.00	2110.00	0	1	229
09:08:32	2105.00	2110.00	2110.00	0	1	228
09:08:31	2105.00	2110.00	2110.00	0	1	227
09:08:31	2105.00	2110.00	2110.00	0	1	226
09:08:29	2105.00	2110.00	2110.00	0	1	225
09:08:25	2105.00	2110.00	2110.00	0	1	224
09:07:59	2105.00	2110.00	2105.00	-5.00	3	223
09:07:57	2105.00	2110.00	2110.00	0	2	220
09:07:56	2105.00	2110.00	2110.00	0	1	218
09:07:52	2105.00	2110.00	2110.00	0	1	217
09:07:50	2105.00	2110.00	2110.00	0	1	216
09:07:36	2105.00	2110.00	2110.00	0	1	215
09:07:35	2105.00	2110.00	2110.00	0	1	214
09:07:28	2105.00	2110.00	2110.00	0	1	213
09:07:16	2105.00	2110.00	2105.00	-5.00	2	212
09:07:16	2110.00	2115.00	2110.00	0	29	210
09:07:16	2115.00	2120.00	2115.00	+5.00	5	181
09:07:16	2115.00	2120.00	2115.00	+5.00	3	176
09:07:16	2115.00	2120.00	2115.00	+5.00	1	173
09:07:13	2115.00	2120.00	2115.00	+5.00	1	172
09:07:05	2115.00	2120.00	2115.00	+5.00	1	171
09:07:01	2115.00	2120.00	2115.00	+5.00	1	170
09:06:55	2115.00	2120.00	2115.00	+5.00	2	169
09:06:49	2115.00	2120.00	2115.00	+5.00	1	167
09:06:32	2120.00	2125.00	2120.00	+10.00	12	166
09:06:26	2125.00	2130.00	2125.00	+15.00	1	154
09:06:26	2125.00	2130.00	2125.00	+15.00	1	153
09:06:06	2125.00	2130.00	2125.00	+15.00	1	152
09:06:01	2125.00	2130.00	2125.00	+15.00	1	151
09:05:58	2125.00	2130.00	2125.00	+15.00	1	150
09:05:55	2125.00	2130.00	2125.00	+15.00	1	149
09:05:44	2125.00	2130.00	2125.00	+15.00	1	148
09:05:44	2125.00	2130.00	2125.00	+15.00	1	147
09:05:36	2125.00	2130.00	2130.00	+20.00	1	146
09:05:34	2125.00	2130.00	2125.00	+15.00	1	145
09:05:30	2125.00	2130.00	2130.00	+20.00	1	144
09:05:24	2125.00	2130.00	2125.00	+15.00	2	143
09:05:13	2125.00	2130.00	2125.00	+15.00	1	141
09:05:05	2120.00	2125.00	2125.00	+15.00	2	140
09:04:58	2120.00	2125.00	2120.00	+10.00	1	138
09:04:57	2125.00	2130.00	2125.00	+15.00	6	137
09:04:57	2125.00	2130.00	2125.00	+15.00	1	131
09:04:24	2125.00	2130.00	2130.00	+20.00	1	130
09:04:08	2125.00	2130.00	2125.00	+15.00	1	129
09:03:49	2125.00	2130.00	2125.00	+15.00	1	128
09:03:44	2125.00	2130.00	2130.00	+20.00	5	127
09:03:18	2130.00	2135.00	2130.00	+20.00	2	122
09:03:18	2130.00	2135.00	2130.00	+20.00	2	120
09:02:55	2130.00	2135.00	2130.00	+20.00	1	118
09:02:48	2130.00	2135.00	2130.00	+20.00	2	117
09:02:44	2130.00	2135.00	2135.00	+25.00	1	115
09:02:42	2125.00	2130.00	2130.00	+20.00	1	114
09:02:42	2125.00	2130.00	2130.00	+20.00	1	113
09:02:36	2125.00	2130.00	2125.00	+15.00	1	112
09:02:36	2125.00	2130.00	2125.00	+15.00	1	111
09:02:35	2130.00	2135.00	2130.00	+20.00	1	110
09:02:35	2130.00	2135.00	2130.00	+20.00	2	109
09:02:35	2130.00	2135.00	2130.00	+20.00	4	107
09:02:35	2130.00	2135.00	2130.00	+20.00	1	103
09:02:35	2130.00	2135.00	2130.00	+20.00	6	102
09:02:20	2130.00	2135.00	2130.00	+20.00	1	96
09:02:14	2130.00	2135.00	2135.00	+25.00	1	95
09:02:06	2130.00	2135.00	2135.00	+25.00	1	94
09:01:59	2130.00	2135.00	2130.00	+20.00	1	93
09:01:58	2130.00	2135.00	2135.00	+25.00	1	92
09:01:49	2130.00	2135.00	2130.00	+20.00	1	91
09:01:42	2130.00	2135.00	2130.00	+20.00	1	90
09:01:40	2130.00	2135.00	2130.00	+20.00	1	89
09:01:35	2125.00	2130.00	2130.00	+20.00	1	88
09:01:33	2130.00	2135.00	2130.00	+20.00	2	87
09:01:31	2125.00	2135.00	2125.00	+15.00	1	85
09:01:29	2125.00	2135.00	2125.00	+15.00	1	84
09:01:29	2125.00	2130.00	2130.00	+20.00	1	83
09:01:29	2125.00	2130.00	2130.00	+20.00	1	82
09:01:25	2130.00	2135.00	2130.00	+20.00	1	81
09:01:25	2130.00	2135.00	2130.00	+20.00	1	80
09:01:18	2130.00	2135.00	2130.00	+20.00	1	79
09:01:18	2130.00	2135.00	2130.00	+20.00	4	78
09:01:18	2130.00	2135.00	2135.00	+25.00	1	74
09:01:11	2125.00	2135.00	2135.00	+25.00	1	73
09:01:10	2130.00	2135.00	2130.00	+20.00	1	72
09:01:09	2130.00	2135.00	2130.00	+20.00	1	71
09:01:08	2130.00	2135.00	2135.00	+25.00	1	70
09:01:00	2125.00	2135.00	2135.00	+25.00	1	69
09:00:57	2125.00	2130.00	2130.00	+20.00	1	68
09:00:57	2125.00	2130.00	2130.00	+20.00	1	67
09:00:55	2125.00	2130.00	2130.00	+20.00	1	66
09:00:51	2125.00	2130.00	2130.00	+20.00	1	65
09:00:48	2125.00	2130.00	2130.00	+20.00	2	64
09:00:39	2125.00	2135.00	2125.00	+15.00	1	62
09:00:35	2130.00	2135.00	2130.00	+20.00	1	61
09:00:34	2130.00	2135.00	2130.00	+20.00	1	60
09:00:34	2130.00	2135.00	2130.00	+20.00	1	59
09:00:33	2130.00	2135.00	2130.00	+20.00	2	58
09:00:33	2130.00	2135.00	2130.00	+20.00	1	56
09:00:29	2130.00	2140.00	2130.00	+20.00	1	55
09:00:26	2135.00	2140.00	2135.00	+25.00	1	54
09:00:26	2135.00	2140.00	2135.00	+25.00	2	53
09:00:26	2140.00	2145.00	2140.00	+30.00	1	51
09:00:25	2140.00	2145.00	2140.00	+30.00	1	50
09:00:18	2140.00	2145.00	2140.00	+30.00	4	49
09:00:18	2140.00	2145.00	2140.00	+30.00	2	45
09:00:18	2135.00	2140.00	2140.00	+30.00	1	43
09:00:18	2135.00	2140.00	2140.00	+30.00	6	42
09:00:18	2130.00	2135.00	2135.00	+25.00	5	36
09:00:18	2130.00	2135.00	2135.00	+25.00	1	31
09:00:17	--	--	2130.00	+20.00	30	30

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

PChome 購物儲值50,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 18 Pro Max (512GB)

PChome 購物儲值100,000元

App Store Card $ 3000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84520.31	966.06	1.16%
以太幣ETH	2667.23	-16.59	-0.62%
瑞波幣XRP	1.48	-0.01	-0.56%
比特幣現金BCH	309.06	3.18	1.04%
萊特幣LTC	69.40	2.23	3.32%
卡達幣ADA	0.242248	0.00	-1.76%
波場幣TRX	0.334604	0.00	-0.82%
恆星幣XLM	0.214118	-0.01	-5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。