最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門主計總處統計：2人以下家庭占比首度過半　1人家庭超越4人
更新報價

群　聯  (8299) 半導體業 上櫃

2075.00 ▲+80.00 +4.01% 64.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+80.00 3,162 2070.00 14 2075.00 19 2005.00 2075.00 1995.00 1995.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002070.002075.002075.00+80.0083162
13:30:002070.002075.002075.00+80.001993154
13:24:492070.002075.002070.00+75.0012955
13:24:482070.002075.002070.00+75.0012954
13:24:452070.002075.002075.00+80.0012953
13:24:412070.002075.002070.00+75.0012952
13:24:362070.002075.002075.00+80.0012951
13:24:312070.002075.002070.00+75.0012950
13:24:282070.002075.002075.00+80.0012949
13:24:272070.002075.002070.00+75.0012948
13:24:252070.002075.002070.00+75.0012947
13:24:252070.002075.002075.00+80.0012946
13:24:252070.002075.002075.00+80.0022945
13:24:202070.002075.002075.00+80.0012943
13:24:172070.002075.002075.00+80.0012942
13:24:152070.002075.002070.00+75.0022941
13:24:132070.002075.002070.00+75.00232939
13:24:132070.002075.002070.00+75.0012916
13:24:102070.002075.002075.00+80.0012915
13:24:082070.002075.002070.00+75.0012914
13:24:072070.002075.002075.00+80.0012913
13:24:072070.002075.002075.00+80.0012912
13:24:062070.002075.002075.00+80.0012911
13:24:052070.002075.002075.00+80.0012910
13:24:052070.002075.002070.00+75.0012909
13:24:022070.002075.002075.00+80.0012908
13:24:022070.002075.002075.00+80.0012907
13:24:012070.002075.002075.00+80.0012906
13:23:572070.002075.002075.00+80.0012905
13:23:512070.002075.002075.00+80.0012904
13:23:492070.002075.002075.00+80.0022903
13:23:452070.002075.002070.00+75.0012901
13:23:442070.002075.002075.00+80.0012900
13:23:422070.002075.002075.00+80.0012899
13:23:372070.002075.002070.00+75.0022898
13:23:372070.002075.002070.00+75.0012896
13:23:342070.002075.002070.00+75.0012895
13:23:302070.002075.002075.00+80.0012894
13:23:252070.002075.002075.00+80.0012893
13:23:232070.002075.002075.00+80.0012892
13:23:192070.002075.002070.00+75.0012891
13:23:192070.002075.002070.00+75.0072890
13:23:122070.002075.002075.00+80.0012883
13:23:122070.002075.002075.00+80.0032882
13:23:082070.002075.002075.00+80.0012879
13:23:072070.002075.002075.00+80.0012878
13:23:072070.002075.002070.00+75.0012877
13:23:062070.002075.002075.00+80.0012876
13:23:042070.002075.002075.00+80.0012875
13:23:032070.002075.002075.00+80.0022874
13:23:012070.002075.002075.00+80.0012872
13:23:002070.002075.002075.00+80.0012871
13:22:592070.002075.002070.00+75.0012870
13:22:502070.002075.002075.00+80.0012869
13:22:392070.002075.002075.00+80.0022868
13:22:372070.002075.002070.00+75.0012866
13:22:352070.002075.002075.00+80.0012865
13:22:252070.002075.002070.00+75.0012864
13:22:212070.002075.002075.00+80.0012863
13:22:192070.002075.002075.00+80.0012862
13:22:132070.002075.002075.00+80.0012861
13:22:082070.002075.002070.00+75.0012860
13:22:072070.002075.002070.00+75.0012859
13:21:502070.002075.002075.00+80.0012858
13:21:432070.002075.002075.00+80.0012857
13:21:432070.002075.002075.00+80.0012856
13:21:422070.002075.002075.00+80.0012855
13:21:422070.002075.002070.00+75.0022854
13:21:382070.002075.002075.00+80.0012852
13:21:362070.002075.002070.00+75.0022851
13:21:342070.002075.002075.00+80.0012849
13:21:302070.002075.002070.00+75.0012848
13:21:272070.002075.002070.00+75.0012847
13:21:252070.002075.002070.00+75.0012846
13:21:242070.002075.002075.00+80.0012845
13:21:192070.002075.002075.00+80.0012844
13:21:162070.002075.002075.00+80.0012843
13:21:052070.002075.002075.00+80.0012842
13:20:572070.002075.002075.00+80.0012841
13:20:412070.002075.002075.00+80.0022840
13:20:352070.002075.002070.00+75.0052838
13:20:332070.002075.002070.00+75.0012833
13:20:272070.002075.002075.00+80.0012832
13:20:152070.002075.002075.00+80.0012831
13:20:092070.002075.002075.00+80.0012830
13:20:022070.002075.002075.00+80.0012829
13:20:022070.002075.002075.00+80.0012828
13:19:562070.002075.002075.00+80.0022827
13:19:542070.002075.002070.00+75.0012825
13:19:482070.002075.002075.00+80.0012824
13:19:482070.002075.002075.00+80.0012823
13:19:462070.002075.002075.00+80.0012822
13:19:452070.002075.002075.00+80.0012821
13:19:432070.002075.002075.00+80.0012820
13:19:422070.002075.002075.00+80.0012819
13:19:342070.002075.002075.00+80.0012818
13:19:312070.002075.002075.00+80.0012817
13:19:292070.002075.002075.00+80.0012816
13:19:142070.002075.002070.00+75.0012815
13:19:102070.002075.002075.00+80.0012814
13:19:102070.002075.002075.00+80.0012813
13:19:072070.002075.002075.00+80.0012812
13:19:042070.002075.002075.00+80.0022811
13:19:032070.002075.002075.00+80.0012809
13:18:562070.002075.002075.00+80.0012808
13:18:532070.002075.002075.00+80.0022807
13:18:462070.002075.002075.00+80.0012805
13:18:442070.002075.002075.00+80.0012804
13:18:272070.002075.002075.00+80.0022803
13:18:182070.002075.002075.00+80.0012801
13:18:112070.002075.002075.00+80.0012800
13:18:092070.002075.002075.00+80.0032799
13:18:072070.002075.002070.00+75.0012796
13:18:072070.002075.002075.00+80.0012795
13:17:502070.002075.002075.00+80.0012794
13:17:412070.002075.002075.00+80.0012793
13:17:382070.002075.002075.00+80.0012792
13:17:302070.002075.002075.00+80.0012791
13:17:302070.002075.002075.00+80.0012790
13:17:262070.002075.002075.00+80.0022789
13:17:252070.002075.002075.00+80.0022787
13:17:032070.002075.002075.00+80.0012785
13:16:312070.002075.002070.00+75.0012784
13:16:282070.002075.002075.00+80.0012783
13:16:252070.002075.002070.00+75.0012782
13:16:192070.002075.002075.00+80.0012781
13:16:052070.002075.002075.00+80.0012780
13:15:432070.002075.002075.00+80.0012779
13:15:382070.002075.002075.00+80.0012778
13:15:372070.002075.002070.00+75.0012777
13:15:162070.002075.002075.00+80.0012776
13:15:122070.002075.002075.00+80.0092775
13:14:582070.002075.002075.00+80.0012766
13:14:572070.002075.002075.00+80.0012765
13:14:562070.002075.002070.00+75.0012764
13:14:462070.002075.002075.00+80.0012763
13:14:432070.002075.002070.00+75.0012762
13:14:302070.002075.002070.00+75.0062761
13:14:202070.002075.002075.00+80.0012755
13:14:152070.002075.002070.00+75.0052754
13:14:142070.002075.002075.00+80.0012749
13:14:132070.002075.002075.00+80.0012748
13:13:532070.002075.002075.00+80.0012747
13:13:522070.002075.002070.00+75.0012746
13:13:422070.002075.002070.00+75.0012745
13:13:362070.002075.002075.00+80.0012744
13:13:282070.002075.002070.00+75.0052743
13:13:242070.002075.002075.00+80.0012738
13:13:142070.002075.002075.00+80.0012737
13:12:542070.002075.002075.00+80.0012736
13:12:522070.002075.002070.00+75.0012735
13:12:512070.002075.002070.00+75.0012734
13:12:482070.002075.002070.00+75.0012733
13:12:472070.002075.002070.00+75.0012732
13:12:462070.002075.002070.00+75.0012731
13:12:392070.002075.002075.00+80.0012730
13:12:382070.002075.002075.00+80.00122729
13:12:382070.002075.002075.00+80.0052717
13:12:322070.002075.002070.00+75.0012712
13:12:302070.002075.002075.00+80.0022711
13:12:112070.002075.002075.00+80.0012709
13:12:082070.002075.002075.00+80.0012708
13:11:572070.002075.002075.00+80.0012707
13:11:482070.002075.002075.00+80.0012706
13:11:322070.002075.002075.00+80.0012705
13:11:262070.002075.002075.00+80.0022704
13:11:222070.002075.002070.00+75.0012702
13:11:142070.002075.002070.00+75.0012701
13:11:082070.002075.002075.00+80.0012700
13:10:592070.002075.002075.00+80.0012699
13:10:592070.002075.002075.00+80.0012698
13:10:582070.002075.002075.00+80.0012697
13:10:552070.002075.002070.00+75.0012696
13:10:472070.002075.002070.00+75.0012695
13:10:322070.002075.002070.00+75.0022694
13:10:322070.002075.002070.00+75.0012692
13:10:322070.002075.002075.00+80.0022691
13:10:182070.002075.002070.00+75.0012689
13:10:082070.002075.002075.00+80.0012688
13:10:082070.002075.002070.00+75.0012687
13:10:022070.002075.002070.00+75.0012686
13:09:582070.002075.002075.00+80.0012685
13:09:462070.002075.002075.00+80.0012684
13:09:322070.002075.002075.00+80.0012683
13:09:302070.002075.002075.00+80.0012682
13:09:132070.002075.002070.00+75.0012681
13:09:102070.002075.002075.00+80.0012680
13:09:032070.002075.002075.00+80.0012679
13:08:582070.002075.002070.00+75.0012678
13:08:552070.002075.002075.00+80.0012677
13:08:362070.002075.002075.00+80.0012676
13:08:352070.002075.002075.00+80.0022675
13:08:072070.002075.002075.00+80.0012673
13:08:002070.002075.002075.00+80.0012672
13:07:302070.002075.002075.00+80.0012671
13:07:162070.002075.002075.00+80.0012670
13:07:012070.002075.002070.00+75.0012669
13:07:002070.002075.002075.00+80.0022668
13:06:592070.002075.002075.00+80.0012666
13:06:502070.002075.002070.00+75.0012665
13:06:382070.002075.002070.00+75.0012664
13:06:302070.002075.002075.00+80.0012663
13:06:272070.002075.002075.00+80.0012662
13:06:222070.002075.002075.00+80.0012661
13:06:222070.002075.002075.00+80.0022660
13:06:102070.002075.002075.00+80.0012658
13:06:052070.002075.002075.00+80.0012657
13:06:022070.002075.002075.00+80.0012656
13:05:592070.002075.002075.00+80.0012655
13:05:562070.002075.002075.00+80.0012654
13:05:332070.002075.002075.00+80.0012653
13:05:282070.002075.002075.00+80.0012652
13:05:192070.002075.002075.00+80.0012651
13:05:112070.002075.002075.00+80.0022650
13:04:572070.002075.002070.00+75.0012648
13:04:342070.002075.002070.00+75.0012647
13:04:262070.002075.002075.00+80.0022646
13:03:542070.002075.002075.00+80.0012644
13:03:342070.002075.002075.00+80.0012643
13:03:232070.002075.002075.00+80.0012642
13:03:172070.002075.002075.00+80.0012641
13:03:142070.002075.002075.00+80.0012640
13:03:142070.002075.002075.00+80.0012639
13:03:142070.002075.002075.00+80.0012638
13:03:132065.002070.002070.00+75.00122637
13:03:132065.002070.002070.00+75.0012625
13:03:132065.002070.002070.00+75.0032624
13:03:112065.002070.002070.00+75.0012621
13:03:112065.002070.002070.00+75.0012620
13:03:112065.002070.002070.00+75.0012619
13:03:102065.002070.002070.00+75.0012618
13:02:592065.002070.002070.00+75.0052617
13:02:572065.002070.002070.00+75.0012612
13:02:572065.002070.002070.00+75.0012611
13:02:572065.002070.002070.00+75.0012610
13:02:572065.002070.002070.00+75.0062609
13:02:572065.002070.002070.00+75.0012603
13:02:382065.002070.002070.00+75.0012602
13:02:282065.002070.002070.00+75.0022601
13:02:282065.002070.002070.00+75.0012599
13:02:062065.002070.002070.00+75.0012598
13:02:042065.002070.002065.00+70.0012597
13:02:012065.002070.002070.00+75.0012596
13:01:592065.002070.002070.00+75.0012595
13:01:482065.002070.002070.00+75.0052594
13:01:312065.002070.002070.00+75.0012589
13:01:252065.002070.002070.00+75.0012588
13:01:222065.002070.002070.00+75.0012587
13:01:152065.002070.002070.00+75.0012586
13:01:012065.002070.002070.00+75.0022585
13:00:262065.002070.002070.00+75.0012583
13:00:192065.002070.002070.00+75.0012582
12:59:562065.002070.002070.00+75.0012581
12:59:332065.002070.002070.00+75.0012580
12:59:282065.002070.002065.00+70.0012579
12:59:272065.002070.002070.00+75.0012578
12:59:162065.002070.002065.00+70.0012577
12:59:012065.002070.002070.00+75.0012576
12:59:002065.002070.002070.00+75.0012575
12:58:332065.002070.002070.00+75.0022574
12:58:062065.002070.002070.00+75.0012572
12:57:562065.002070.002070.00+75.0012571
12:57:562065.002070.002070.00+75.0012570
12:57:272065.002070.002070.00+75.0012569
12:57:152065.002070.002070.00+75.0012568
12:57:002065.002070.002070.00+75.0022567
12:56:552065.002070.002070.00+75.0012565
12:56:412065.002070.002065.00+70.0012564
12:56:362065.002070.002070.00+75.0012563
12:56:322065.002070.002070.00+75.0012562
12:56:082065.002070.002070.00+75.0022561
12:55:572065.002070.002070.00+75.0012559
12:55:372065.002070.002070.00+75.0022558
12:55:352065.002070.002070.00+75.0012556
12:55:252065.002070.002070.00+75.0022555
12:55:232065.002070.002070.00+75.0012553
12:55:092065.002070.002070.00+75.0012552
12:55:072065.002070.002065.00+70.0012551
12:54:552065.002070.002070.00+75.0012550
12:54:402065.002070.002070.00+75.0012549
12:54:302065.002070.002070.00+75.0012548
12:54:272065.002070.002070.00+75.0012547
12:54:212065.002070.002070.00+75.0012546
12:54:172065.002070.002070.00+75.0022545
12:54:002065.002070.002070.00+75.0012543
12:53:482065.002070.002070.00+75.0012542
12:53:312065.002070.002070.00+75.0012541
12:53:082065.002070.002065.00+70.0022540
12:53:062065.002070.002070.00+75.0012538
12:53:052065.002070.002070.00+75.0022537
12:52:592065.002070.002065.00+70.0022535
12:52:492060.002065.002065.00+70.0022533
12:52:492060.002065.002065.00+70.0012531
12:52:472060.002065.002065.00+70.0062530
12:52:472060.002065.002065.00+70.0012524
12:52:472060.002065.002065.00+70.0062523
12:52:472060.002065.002065.00+70.0012517
12:52:402060.002065.002065.00+70.0012516
12:52:332060.002065.002065.00+70.0062515
12:52:332060.002065.002065.00+70.0022509
12:52:272060.002065.002065.00+70.0012507
12:52:212060.002065.002065.00+70.0012506
12:52:202060.002065.002065.00+70.0012505
12:51:582060.002065.002065.00+70.0012504
12:51:582060.002065.002065.00+70.0012503
12:51:582060.002065.002065.00+70.0012502
12:51:452060.002065.002065.00+70.0012501
12:51:432060.002065.002065.00+70.0012500
12:51:392060.002065.002065.00+70.0012499
12:51:372060.002065.002060.00+65.0012498
12:51:312060.002065.002065.00+70.0012497
12:51:142060.002065.002065.00+70.0012496
12:51:142060.002065.002060.00+65.0012495
12:51:062060.002065.002065.00+70.0022494
12:51:012060.002065.002065.00+70.0012492
12:50:382060.002065.002065.00+70.0012491
12:50:362060.002065.002065.00+70.0012490
12:50:032060.002065.002065.00+70.0012489
12:49:402060.002065.002065.00+70.0012488
12:49:372060.002065.002065.00+70.0012487
12:49:102060.002065.002065.00+70.0022486
12:49:002060.002065.002065.00+70.0032484
12:48:402060.002065.002065.00+70.0012481
12:48:362060.002065.002065.00+70.0012480
12:48:152060.002065.002065.00+70.0012479
12:48:022060.002065.002065.00+70.0012478
12:48:002060.002065.002065.00+70.0012477
12:47:462060.002065.002065.00+70.0012476
12:47:242060.002065.002060.00+65.0052475
12:47:212060.002065.002065.00+70.0022470
12:47:142055.002060.002060.00+65.0012468
12:47:132055.002060.002060.00+65.0022467
12:47:122055.002060.002060.00+65.0012465
12:47:122055.002060.002060.00+65.0012464
12:47:122055.002060.002060.00+65.0042463
12:47:112055.002060.002060.00+65.0012459
12:47:092055.002060.002060.00+65.0012458
12:47:092055.002060.002060.00+65.0062457
12:47:062055.002060.002060.00+65.0012451
12:46:532055.002060.002060.00+65.0012450
12:46:502055.002060.002060.00+65.0012449
12:46:492055.002060.002060.00+65.0012448
12:46:452055.002060.002060.00+65.0042447
12:46:422055.002060.002060.00+65.0022443
12:46:412055.002060.002060.00+65.0012441
12:46:412055.002060.002060.00+65.0012440
12:46:412055.002060.002060.00+65.0012439
12:46:412055.002060.002060.00+65.0022438
12:46:412055.002060.002060.00+65.0032436
12:46:412055.002060.002060.00+65.0012433
12:46:412055.002060.002060.00+65.0092432
12:46:392055.002060.002060.00+65.0012423
12:46:222055.002060.002060.00+65.0012422
12:45:552055.002060.002060.00+65.0012421
12:45:322055.002060.002060.00+65.0012420
12:45:232055.002060.002060.00+65.0022419
12:45:202055.002060.002060.00+65.0012417
12:44:542055.002060.002060.00+65.0012416
12:44:332055.002060.002060.00+65.0012415
12:44:272055.002060.002060.00+65.0012414
12:44:252055.002060.002055.00+60.0012413
12:43:542055.002060.002060.00+65.0012412
12:43:502055.002060.002060.00+65.0022411
12:43:422055.002060.002055.00+60.0012409
12:43:342055.002060.002060.00+65.0012408
12:43:272055.002060.002060.00+65.0012407
12:43:242055.002060.002060.00+65.0022406
12:42:512055.002060.002060.00+65.0012404
12:42:262055.002060.002060.00+65.0022403
12:42:212055.002060.002060.00+65.0012401
12:42:182055.002060.002060.00+65.0012400
12:41:522055.002060.002060.00+65.0012399
12:41:472055.002060.002060.00+65.0012398
12:41:332055.002060.002060.00+65.0012397
12:41:262055.002060.002060.00+65.0012396
12:41:172055.002060.002055.00+60.0012395
12:41:142055.002060.002055.00+60.0012394
12:41:142050.002055.002055.00+60.00412393
12:40:492050.002055.002055.00+60.0012352
12:40:422050.002055.002055.00+60.0012351
12:40:252050.002055.002055.00+60.0012350
12:40:222045.002050.002050.00+55.00142349
12:39:582045.002050.002050.00+55.0022335
12:39:312045.002050.002050.00+55.0012333
12:39:212045.002050.002050.00+55.0012332
12:38:402045.002050.002050.00+55.0012331
12:37:362045.002050.002045.00+50.0032330
12:36:252045.002050.002045.00+50.0012327
12:36:032045.002050.002045.00+50.0012326
12:35:582045.002050.002045.00+50.0012325
12:35:562045.002050.002050.00+55.0012324
12:35:342045.002050.002050.00+55.0012323
12:35:292045.002050.002050.00+55.00162322
12:34:312045.002050.002050.00+55.0012306
12:34:202050.002055.002050.00+55.0012305
12:34:152050.002055.002050.00+55.0012304
12:33:502050.002055.002050.00+55.0012303
12:33:392050.002055.002050.00+55.0072302
12:33:332050.002055.002055.00+60.0012295
12:32:532050.002055.002055.00+60.0032294
12:32:462050.002055.002050.00+55.0012291
12:32:212050.002055.002050.00+55.0012290
12:32:152050.002055.002050.00+55.0032289
12:31:552050.002055.002050.00+55.0012286
12:31:052050.002055.002050.00+55.0012285
12:31:052050.002055.002050.00+55.0012284
12:30:342050.002055.002050.00+55.0012283
12:30:202050.002055.002050.00+55.0012282
12:29:252050.002055.002050.00+55.0012281
12:29:092050.002055.002050.00+55.0012280
12:29:072050.002055.002050.00+55.0012279
12:28:512050.002055.002050.00+55.0012278
12:28:462050.002055.002050.00+55.0012277
12:28:432050.002055.002050.00+55.0012276
12:28:312045.002050.002050.00+55.0012275
12:28:062050.002055.002050.00+55.0012274
12:27:452045.002050.002050.00+55.0012273
12:27:162050.002055.002050.00+55.0012272
12:27:122050.002055.002050.00+55.0012271
12:27:112050.002055.002050.00+55.0012270
12:27:072050.002055.002050.00+55.0012269
12:27:042050.002055.002050.00+55.0012268
12:26:562050.002055.002050.00+55.0012267
12:26:512050.002055.002050.00+55.0012266
12:26:512050.002055.002050.00+55.0012265
12:26:392050.002055.002050.00+55.0012264
12:26:382050.002055.002050.00+55.0022263
12:26:382050.002055.002050.00+55.0032261
12:26:292050.002055.002050.00+55.0012258
12:26:292050.002055.002050.00+55.0012257
12:25:552050.002055.002050.00+55.0012256
12:25:532050.002055.002050.00+55.0012255
12:25:532050.002055.002050.00+55.0012254
12:25:512050.002055.002050.00+55.0012253
12:25:262050.002055.002050.00+55.0012252
12:25:002050.002055.002050.00+55.0012251
12:24:562050.002055.002050.00+55.0012250
12:24:082050.002055.002050.00+55.0012249
12:23:382050.002055.002050.00+55.0012248
12:22:172050.002055.002050.00+55.0012247
12:21:492050.002055.002050.00+55.0012246
12:21:292050.002055.002050.00+55.0012245
12:21:062050.002055.002050.00+55.0012244
12:20:302050.002055.002050.00+55.0012243
12:19:542050.002055.002050.00+55.0012242
12:18:372050.002055.002055.00+60.0012241
12:18:052050.002055.002050.00+55.0012240
12:17:552050.002055.002055.00+60.0012239
12:17:272050.002055.002050.00+55.0012238
12:15:552050.002055.002055.00+60.0012237
12:15:502050.002055.002050.00+55.0012236
12:15:082050.002055.002050.00+55.0012235
12:11:522050.002055.002055.00+60.0012234
12:09:402050.002055.002055.00+60.0012233
12:09:102050.002055.002050.00+55.0022232
12:08:582050.002055.002050.00+55.0012230
12:08:122050.002055.002050.00+55.0012229
12:07:272050.002055.002050.00+55.0012228
12:07:142050.002055.002055.00+60.0012227
12:07:012050.002055.002050.00+55.0012226
12:06:192050.002055.002050.00+55.0032225
12:04:482045.002050.002050.00+55.0042222
12:04:482045.002050.002050.00+55.0022218
12:04:482045.002050.002050.00+55.0012216
12:04:482045.002050.002050.00+55.0022215
12:04:172045.002050.002045.00+50.0052213
12:04:002045.002050.002045.00+50.0012208
12:03:032050.002055.002050.00+55.0022207
12:03:022050.002055.002050.00+55.0022205
12:02:332050.002055.002050.00+55.0012203
12:01:562050.002055.002050.00+55.0012202
12:01:032050.002055.002050.00+55.0012201
12:00:322050.002055.002050.00+55.0022200
12:00:292050.002055.002050.00+55.0012198
11:59:462050.002055.002050.00+55.0012197
11:59:432050.002055.002050.00+55.0012196
11:59:362050.002055.002050.00+55.0012195
11:59:202045.002050.002050.00+55.0022194
11:58:192045.002050.002050.00+55.0032192
11:58:192045.002050.002050.00+55.0042189
11:58:192040.002045.002045.00+50.00142185
11:58:192040.002045.002045.00+50.0042171
11:58:172040.002045.002040.00+45.0012167
11:58:112040.002045.002040.00+45.0012166
11:57:182040.002045.002040.00+45.0012165
11:57:172040.002045.002040.00+45.0012164
11:57:152040.002045.002040.00+45.0022163
11:57:092040.002045.002040.00+45.0012161
11:57:092040.002045.002040.00+45.0012160
11:56:492040.002045.002040.00+45.0022159
11:56:492040.002045.002040.00+45.0022157
11:56:482040.002045.002040.00+45.0012155
11:56:292040.002045.002040.00+45.0012154
11:56:162040.002045.002040.00+45.0012153
11:56:082040.002045.002040.00+45.0012152
11:56:082040.002045.002040.00+45.0022151
11:55:502040.002045.002040.00+45.0012149
11:55:262040.002045.002040.00+45.0012148
11:55:242040.002045.002040.00+45.0012147
11:55:172040.002045.002040.00+45.0012146
11:55:102040.002045.002040.00+45.0012145
11:54:532040.002045.002040.00+45.0022144
11:54:532045.002050.002045.00+50.00192142
11:54:532045.002050.002045.00+50.0042123
11:54:442045.002050.002045.00+50.0012119
11:52:572050.002055.002050.00+55.0012118
11:52:572050.002055.002050.00+55.0012117
11:52:552050.002055.002050.00+55.0012116
11:52:412050.002055.002050.00+55.0012115
11:52:402050.002055.002050.00+55.0022114
11:52:232050.002055.002050.00+55.0012112
11:52:132050.002055.002050.00+55.0012111
11:51:502050.002055.002050.00+55.0012110
11:51:472050.002055.002050.00+55.0012109
11:51:392050.002055.002050.00+55.0012108
11:51:122045.002050.002050.00+55.00112107
11:51:052045.002050.002050.00+55.0022096
11:51:052045.002050.002050.00+55.0032094
11:51:012045.002050.002045.00+50.0012091
11:50:282045.002050.002045.00+50.0012090
11:49:342045.002050.002045.00+50.0012089
11:48:292045.002050.002045.00+50.0012088
11:48:242045.002050.002045.00+50.0012087
11:48:152045.002050.002045.00+50.0012086
11:48:082045.002050.002045.00+50.0012085
11:47:542045.002050.002045.00+50.0012084
11:47:202045.002050.002045.00+50.0012083
11:47:002045.002050.002045.00+50.0012082
11:44:022050.002055.002050.00+55.00142081
11:43:592050.002055.002050.00+55.0012067
11:43:572050.002055.002050.00+55.0012066
11:43:572050.002055.002050.00+55.0012065
11:43:512050.002055.002050.00+55.0012064
11:43:412050.002055.002050.00+55.0012063
11:43:112050.002055.002050.00+55.0022062
11:41:142050.002055.002050.00+55.0012060
11:40:372050.002055.002055.00+60.0012059
11:40:112050.002055.002050.00+55.0012058
11:39:492050.002055.002050.00+55.0012057
11:39:492050.002055.002050.00+55.0012056
11:39:032050.002055.002055.00+60.0012055
11:37:112050.002055.002055.00+60.0012054
11:35:232050.002055.002055.00+60.0012053
11:35:032050.002055.002055.00+60.0012052
11:33:462050.002055.002055.00+60.0012051
11:32:572050.002055.002055.00+60.0012050
11:32:222050.002055.002055.00+60.0012049
11:31:522050.002055.002055.00+60.0012048
11:31:082050.002055.002055.00+60.0012047
11:30:572050.002055.002050.00+55.0012046
11:30:452050.002055.002050.00+55.0012045
11:30:222045.002050.002050.00+55.0012044
11:30:222045.002050.002050.00+55.0012043
11:30:222045.002050.002050.00+55.0022042
11:30:222045.002050.002050.00+55.0022040
11:30:082045.002050.002050.00+55.0012038
11:30:002045.002050.002050.00+55.0012037
11:29:352045.002050.002050.00+55.0012036
11:29:232045.002050.002050.00+55.0012035
11:28:542045.002050.002050.00+55.0012034
11:28:452045.002050.002045.00+50.0012033
11:28:042045.002050.002050.00+55.0012032
11:27:562045.002050.002050.00+55.0012031
11:27:492045.002050.002050.00+55.0012030
11:27:362045.002050.002050.00+55.0012029
11:27:332045.002050.002050.00+55.0012028
11:26:412045.002050.002050.00+55.0012027
11:26:202045.002050.002050.00+55.0012026
11:25:302045.002050.002050.00+55.0012025
11:25:162045.002050.002045.00+50.0012024
11:23:592045.002050.002050.00+55.0012023
11:21:562045.002050.002050.00+55.0012022
11:21:132050.002055.002050.00+55.0012021
11:20:462045.002050.002050.00+55.0012020
11:20:392045.002050.002050.00+55.0082019
11:20:322045.002050.002045.00+50.0012011
11:19:582045.002050.002045.00+50.0012010
11:19:142045.002050.002050.00+55.0012009
11:18:522045.002050.002050.00+55.0012008
11:18:522040.002045.002045.00+50.0042007
11:18:522040.002045.002045.00+50.0052003
11:18:152045.002050.002045.00+50.0011998
11:18:142045.002050.002045.00+50.0011997
11:18:132045.002050.002045.00+50.0011996
11:18:102045.002050.002045.00+50.0011995
11:18:082045.002050.002045.00+50.0011994
11:17:572045.002050.002045.00+50.0011993
11:17:512045.002050.002045.00+50.0011992
11:17:232045.002050.002045.00+50.0011991
11:17:122045.002050.002045.00+50.0011990
11:16:232045.002050.002045.00+50.0011989
11:15:482045.002050.002045.00+50.0011988
11:15:152045.002050.002045.00+50.0021987
11:14:552045.002050.002045.00+50.0011985
11:14:552045.002050.002045.00+50.0011984
11:14:552045.002050.002045.00+50.0011983
11:14:272045.002050.002050.00+55.0021982
11:14:262050.002055.002050.00+55.00111980
11:14:262050.002055.002050.00+55.0011969
11:14:262050.002055.002050.00+55.0011968
11:14:262050.002055.002050.00+55.0011967
11:14:262050.002055.002050.00+55.0021966
11:14:262050.002055.002050.00+55.0021964
11:14:262050.002055.002050.00+55.0041962
11:14:262050.002055.002050.00+55.00181958
11:14:262050.002055.002050.00+55.0031940
11:14:152050.002055.002050.00+55.0011937
11:14:122050.002055.002050.00+55.0011936
11:12:132055.002060.002055.00+60.0021935
11:12:132055.002060.002055.00+60.0011933
11:12:132055.002060.002055.00+60.0011932
11:11:342055.002060.002055.00+60.0011931
11:11:192055.002060.002055.00+60.0021930
11:11:022055.002060.002055.00+60.0011928
11:11:022055.002060.002055.00+60.0011927
11:11:012055.002060.002055.00+60.0011926
11:10:542055.002060.002055.00+60.0041925
11:10:532055.002060.002055.00+60.0021921
11:10:082055.002060.002055.00+60.0021919
11:10:042055.002060.002055.00+60.0011917
11:09:532055.002060.002055.00+60.0011916
11:09:292055.002060.002060.00+65.0011915
11:08:382055.002060.002055.00+60.0011914
11:08:322055.002060.002055.00+60.0011913
11:07:052055.002060.002060.00+65.0011912
11:05:482055.002060.002060.00+65.0011911
11:05:312055.002060.002060.00+65.0011910
11:05:222055.002060.002060.00+65.0021909
11:03:052050.002060.002060.00+65.0011907
11:02:582055.002060.002055.00+60.0011906
11:02:222055.002060.002055.00+60.0021905
11:02:022055.002060.002055.00+60.0011903
11:01:272055.002060.002055.00+60.0011902
11:01:112055.002060.002055.00+60.0011901
11:00:062055.002060.002055.00+60.0011900
10:59:372055.002060.002055.00+60.0011899
10:59:172055.002060.002055.00+60.0011898
10:59:162055.002060.002055.00+60.0011897
10:59:162055.002060.002055.00+60.0011896
10:59:012055.002060.002060.00+65.0011895
10:58:572055.002060.002055.00+60.0011894
10:58:362055.002060.002055.00+60.0011893
10:58:352055.002060.002055.00+60.0011892
10:58:022055.002060.002055.00+60.0011891
10:57:522055.002060.002055.00+60.0011890
10:57:422050.002055.002055.00+60.0011889
10:57:352055.002060.002055.00+60.0051888
10:57:282055.002060.002055.00+60.0011883
10:57:192055.002060.002055.00+60.0011882
10:56:322055.002060.002055.00+60.0011881
10:56:012055.002060.002060.00+65.0011880
10:55:522055.002060.002060.00+65.0011879
10:54:592055.002060.002055.00+60.0011878
10:54:592050.002055.002055.00+60.0011877
10:54:592050.002055.002055.00+60.0011876
10:54:472055.002060.002055.00+60.0011875
10:54:382055.002060.002055.00+60.0011874
10:54:192055.002060.002055.00+60.0031873
10:53:132055.002060.002055.00+60.0011870
10:52:302055.002060.002055.00+60.0011869
10:51:462055.002060.002055.00+60.0031868
10:51:412055.002060.002055.00+60.0011865
10:51:412055.002060.002060.00+65.0011864
10:49:182050.002055.002055.00+60.0011863
10:49:112050.002055.002050.00+55.0011862
10:47:292055.002060.002055.00+60.0011861
10:47:292050.002055.002055.00+60.0041860
10:47:022050.002055.002055.00+60.0011856
10:45:202050.002055.002050.00+55.0011855
10:45:162050.002055.002055.00+60.0021854
10:43:302050.002055.002055.00+60.0011852
10:43:222050.002055.002055.00+60.0011851
10:43:222050.002055.002055.00+60.0071850
10:42:382050.002055.002050.00+55.0011843
10:42:342050.002055.002050.00+55.0021842
10:41:542050.002055.002050.00+55.0011840
10:41:122050.002055.002050.00+55.0011839
10:40:132050.002055.002050.00+55.0011838
10:39:102055.002060.002055.00+60.0091837
10:38:432055.002060.002055.00+60.0011828
10:38:352055.002060.002055.00+60.0011827
10:38:102055.002060.002060.00+65.0011826
10:38:012055.002060.002060.00+65.0011825
10:37:532055.002060.002060.00+65.0011824
10:37:462055.002060.002060.00+65.00101823
10:37:452060.002065.002060.00+65.00241813
10:37:442060.002065.002060.00+65.0011789
10:37:272060.002065.002065.00+70.0041788
10:37:222060.002065.002065.00+70.0011784
10:37:192060.002065.002065.00+70.0011783
10:37:082060.002065.002060.00+65.0011782
10:36:252055.002060.002060.00+65.0061781
10:36:242055.002060.002060.00+65.0011775
10:35:592055.002060.002060.00+65.0011774
10:35:492055.002060.002060.00+65.0011773
10:35:342055.002060.002060.00+65.0011772
10:35:272055.002060.002060.00+65.0011771
10:35:262055.002060.002060.00+65.0021770
10:35:162055.002060.002060.00+65.0021768
10:34:562055.002060.002060.00+65.0011766
10:34:462055.002060.002060.00+65.0011765
10:34:282055.002060.002060.00+65.0011764
10:34:052055.002060.002060.00+65.0011763
10:33:272055.002060.002060.00+65.0011762
10:33:092055.002060.002060.00+65.0031761
10:31:352055.002060.002060.00+65.0011758
10:31:122055.002060.002060.00+65.0011757
10:30:362055.002060.002060.00+65.0011756
10:30:102055.002060.002060.00+65.0011755
10:30:002055.002060.002060.00+65.0011754
10:29:552055.002060.002060.00+65.0021753
10:29:462060.002065.002060.00+65.0051751
10:29:462060.002065.002060.00+65.0071746
10:29:272060.002065.002065.00+70.0011739
10:28:422060.002065.002065.00+70.0011738
10:28:412055.002060.002065.00+70.0041737
10:28:412055.002060.002060.00+65.0051733
10:28:412055.002060.002060.00+65.0011728
10:28:402055.002060.002060.00+65.0021727
10:28:062055.002060.002060.00+65.0011725
10:28:052055.002060.002060.00+65.0011724
10:28:002055.002060.002060.00+65.0011723
10:27:552055.002060.002060.00+65.0011722
10:27:502055.002060.002060.00+65.0011721
10:27:492055.002060.002060.00+65.0011720
10:27:492055.002060.002060.00+65.0011719
10:27:482055.002060.002060.00+65.0011718
10:27:122050.002055.002055.00+60.00151717
10:27:042050.002055.002050.00+55.0011702
10:26:492045.002050.002050.00+55.0031701
10:26:262045.002050.002050.00+55.0011698
10:25:222045.002050.002050.00+55.0011697
10:25:152050.002055.002050.00+55.0071696
10:25:152050.002055.002050.00+55.0031689
10:25:032050.002055.002050.00+55.0011686
10:24:512050.002055.002050.00+55.0011685
10:24:372050.002055.002050.00+55.0011684
10:24:302045.002050.002050.00+55.0061683
10:24:232050.002055.002050.00+55.0011677
10:24:232050.002055.002050.00+55.0021676
10:23:592045.002050.002050.00+55.0011674
10:23:582045.002050.002050.00+55.0051673
10:23:582050.002055.002050.00+55.0011668
10:23:412045.002050.002050.00+55.0011667
10:23:372045.002050.002050.00+55.0021666
10:22:592045.002050.002050.00+55.0011664
10:22:552045.002050.002050.00+55.0011663
10:22:532045.002050.002050.00+55.0051662
10:22:332045.002050.002045.00+50.0011657
10:21:132045.002050.002045.00+50.0011656
10:20:572050.002055.002050.00+55.0021655
10:20:402045.002050.002050.00+55.0021653
10:20:372045.002050.002050.00+55.0011651
10:20:092045.002050.002050.00+55.0011650
10:20:022045.002050.002050.00+55.0011649
10:19:012045.002050.002050.00+55.0011648
10:18:482050.002055.002050.00+55.0031647
10:18:452050.002055.002050.00+55.0011644
10:18:212050.002055.002050.00+55.0011643
10:17:452050.002055.002050.00+55.0011642
10:17:412050.002055.002050.00+55.0011641
10:17:382050.002055.002050.00+55.0041640
10:17:332050.002055.002050.00+55.0011636
10:17:252050.002055.002050.00+55.0021635
10:16:412050.002055.002050.00+55.0021633
10:16:412055.002060.002055.00+60.00131631
10:16:282055.002060.002060.00+65.0011618
10:16:062055.002060.002060.00+65.0011617
10:15:352055.002060.002060.00+65.0011616
10:15:302055.002060.002055.00+60.0011615
10:15:122055.002060.002055.00+60.0011614
10:15:072055.002060.002060.00+65.0011613
10:15:062060.002065.002060.00+65.0071612
10:15:062060.002065.002060.00+65.0021605
10:15:002060.002065.002060.00+65.0011603
10:14:552060.002065.002060.00+65.0011602
10:14:492055.002060.002060.00+65.0011601
10:14:482055.002060.002060.00+65.0011600
10:14:472055.002060.002060.00+65.0021599
10:14:462055.002060.002060.00+65.0011597
10:14:422055.002060.002060.00+65.0011596
10:14:412055.002060.002060.00+65.0011595
10:14:382055.002060.002060.00+65.0021594
10:14:352055.002060.002060.00+65.0011592
10:14:342055.002060.002060.00+65.0011591
10:14:312055.002060.002060.00+65.0011590
10:14:232055.002060.002060.00+65.0011589
10:14:052055.002060.002060.00+65.0011588
10:13:432055.002060.002060.00+65.0011587
10:13:412055.002060.002055.00+60.0031586
10:13:322050.002055.002055.00+60.0031583
10:12:212050.002055.002055.00+60.0011580
10:12:152050.002055.002055.00+60.0011579
10:12:132050.002055.002055.00+60.0011578
10:11:542050.002055.002055.00+60.0011577
10:11:482050.002055.002055.00+60.0021576
10:11:472055.002060.002055.00+60.0091574
10:11:372055.002060.002060.00+65.0011565
10:11:212055.002060.002060.00+65.0011564
10:11:012055.002060.002060.00+65.0011563
10:10:542055.002060.002060.00+65.0011562
10:10:502055.002060.002060.00+65.0081561
10:10:402055.002060.002060.00+65.0011553
10:10:392055.002060.002055.00+60.0031552
10:10:382055.002060.002060.00+65.0011549
10:10:322055.002060.002060.00+65.0011548
10:10:282055.002060.002060.00+65.0041547
10:10:172055.002060.002060.00+65.0011543
10:10:102055.002060.002060.00+65.0011542
10:10:012060.002065.002060.00+65.0011541
10:10:002055.002060.002060.00+65.0021540
10:09:582060.002065.002060.00+65.0041538
10:09:582060.002065.002060.00+65.0011534
10:09:582060.002065.002060.00+65.0031533
10:09:582060.002065.002060.00+65.0051530
10:09:522065.002070.002065.00+70.0071525
10:09:442060.002070.002060.00+65.0011518
10:09:442060.002065.002065.00+70.0011517
10:09:432060.002065.002065.00+70.0011516
10:09:422060.002065.002065.00+70.00181515
10:09:412060.002065.002065.00+70.0021497
10:09:412060.002065.002065.00+70.0011495
10:09:392060.002065.002065.00+70.0011494
10:09:392060.002065.002065.00+70.0011493
10:09:362060.002065.002065.00+70.0011492
10:09:362060.002065.002065.00+70.0011491
10:09:302060.002065.002065.00+70.0021490
10:09:252060.002065.002060.00+65.0011488
10:09:242060.002065.002065.00+70.0011487
10:09:242060.002065.002065.00+70.0021486
10:09:222055.002060.002060.00+65.0081484
10:09:222055.002060.002060.00+65.0031476
10:09:222055.002060.002060.00+65.0011473
10:09:222055.002060.002060.00+65.00201472
10:09:222055.002060.002060.00+65.0011452
10:09:182055.002060.002060.00+65.0011451
10:09:062055.002060.002060.00+65.0031450
10:08:582055.002060.002060.00+65.0011447
10:08:572055.002060.002060.00+65.0011446
10:08:552055.002060.002060.00+65.0011445
10:08:512055.002060.002060.00+65.0011444
10:08:502055.002060.002060.00+65.0011443
10:08:492055.002060.002060.00+65.0011442
10:08:492055.002060.002060.00+65.0021441
10:08:482050.002055.002055.00+60.0011439
10:08:482050.002055.002055.00+60.0011438
10:08:482050.002055.002055.00+60.0041437
10:08:482050.002055.002055.00+60.00161433
10:08:482050.002055.002055.00+60.0021417
10:08:452050.002055.002055.00+60.0011415
10:08:372050.002055.002055.00+60.0011414
10:08:352050.002055.002055.00+60.0011413
10:08:222050.002055.002055.00+60.0021412
10:08:222050.002055.002055.00+60.0011410
10:08:222050.002055.002055.00+60.0011409
10:08:222050.002055.002055.00+60.0011408
10:08:222045.002050.002050.00+55.0061407
10:08:222045.002050.002050.00+55.0011401
10:08:222045.002050.002050.00+55.0081400
10:08:222045.002050.002050.00+55.0031392
10:08:222045.002050.002050.00+55.0021389
10:08:142045.002050.002050.00+55.0021387
10:07:522045.002050.002045.00+50.0011385
10:07:322040.002045.002045.00+50.0011384
10:07:322040.002045.002045.00+50.0021383
10:07:202040.002045.002045.00+50.0011381
10:07:182040.002045.002045.00+50.0011380
10:07:152040.002045.002045.00+50.0011379
10:07:142040.002045.002045.00+50.0011378
10:07:012040.002045.002045.00+50.0021377
10:06:412040.002045.002045.00+50.0011375
10:06:402040.002045.002040.00+45.0011374
10:06:372040.002045.002045.00+50.0011373
10:06:002040.002045.002040.00+45.0011372
10:05:512035.002040.002040.00+45.0011371
10:05:512035.002040.002040.00+45.0011370
10:05:362035.002040.002040.00+45.0011369
10:05:292035.002040.002040.00+45.0011368
10:05:272035.002040.002040.00+45.0011367
10:05:092040.002045.002040.00+45.0011366
10:05:002040.002045.002040.00+45.0011365
10:04:592035.002040.002040.00+45.0011364
10:04:572035.002040.002040.00+45.0011363
10:04:572035.002040.002040.00+45.0011362
10:04:572040.002045.002040.00+45.0021361
10:04:382035.002040.002040.00+45.0011359
10:04:382040.002045.002040.00+45.0011358
10:04:372040.002045.002040.00+45.0011357
10:04:372040.002045.002040.00+45.0011356
10:04:302040.002045.002040.00+45.0011355
10:03:512040.002045.002040.00+45.0011354
10:03:492040.002045.002040.00+45.0011353
10:03:262040.002045.002040.00+45.0011352
10:03:092040.002045.002040.00+45.0011351
10:03:082040.002045.002040.00+45.0011350
10:02:562040.002045.002040.00+45.0011349
10:02:542040.002045.002045.00+50.0011348
10:02:262045.002050.002045.00+50.0011347
10:02:222045.002050.002045.00+50.0011346
10:02:212040.002045.002045.00+50.0011345
10:02:172040.002045.002045.00+50.0011344
10:02:172045.002050.002045.00+50.0021343
10:02:172045.002050.002045.00+50.0021341
10:01:532045.002050.002045.00+50.0011339
10:01:532045.002050.002045.00+50.0011338
10:01:172045.002050.002045.00+50.0011337
10:01:152045.002050.002045.00+50.0011336
10:01:102045.002050.002045.00+50.0011335
10:01:032045.002050.002045.00+50.0011334
10:00:592045.002050.002045.00+50.0011333
10:00:422045.002050.002045.00+50.0011332
09:59:562045.002050.002045.00+50.0011331
09:59:462040.002045.002045.00+50.0021330
09:59:032040.002050.002040.00+45.0011328
09:58:562045.002050.002045.00+50.0031327
09:58:472045.002050.002045.00+50.0011324
09:58:462040.002045.002045.00+50.0021323
09:58:462040.002045.002045.00+50.0021321
09:58:462040.002045.002045.00+50.0011319
09:58:402040.002045.002040.00+45.0011318
09:58:382035.002040.002040.00+45.0011317
09:58:372040.002045.002040.00+45.0011316
09:58:352040.002045.002040.00+45.0011315
09:58:212040.002045.002040.00+45.0041314
09:58:162040.002045.002040.00+45.0011310
09:58:132040.002045.002040.00+45.0011309
09:58:082040.002045.002040.00+45.0011308
09:57:582040.002045.002040.00+45.0011307
09:57:462040.002045.002040.00+45.0011306
09:57:022045.002050.002045.00+50.0081305
09:56:472045.002050.002050.00+55.0011297
09:56:262045.002050.002050.00+55.0011296
09:56:162050.002055.002050.00+55.0071295
09:56:152050.002055.002050.00+55.0011288
09:55:572050.002055.002050.00+55.0011287
09:55:532050.002055.002055.00+60.0011286
09:55:532050.002055.002055.00+60.0011285
09:55:522050.002055.002050.00+55.0021284
09:55:492050.002055.002050.00+55.0011282
09:55:352050.002055.002050.00+55.0031281
09:55:332045.002050.002050.00+55.00191278
09:55:332045.002050.002050.00+55.00161259
09:55:262045.002050.002045.00+50.0011243
09:55:232045.002050.002045.00+50.0011242
09:55:162045.002050.002045.00+50.0011241
09:55:152040.002045.002045.00+50.0011240
09:55:152040.002045.002045.00+50.0021239
09:55:122045.002050.002045.00+50.0021237
09:55:102045.002050.002045.00+50.0011235
09:54:582045.002050.002045.00+50.0011234
09:54:572045.002050.002045.00+50.0011233
09:54:432045.002050.002045.00+50.0011232
09:54:222040.002045.002045.00+50.0011231
09:54:202045.002050.002045.00+50.0011230
09:54:152040.002045.002045.00+50.0011229
09:54:132045.002050.002045.00+50.0011228
09:54:112045.002050.002045.00+50.0011227
09:54:092045.002050.002045.00+50.0011226
09:54:092045.002050.002045.00+50.0011225
09:54:072045.002050.002045.00+50.0011224
09:54:052045.002050.002045.00+50.0011223
09:54:042045.002050.002045.00+50.0011222
09:54:012045.002050.002045.00+50.0011221
09:54:002045.002050.002050.00+55.0011220
09:54:002045.002050.002045.00+50.0011219
09:54:002040.002045.002045.00+50.0011218
09:53:592045.002050.002045.00+50.0021217
09:53:592045.002050.002045.00+50.0011215
09:53:592045.002050.002045.00+50.0011214
09:53:592040.002045.002045.00+50.0011213
09:53:592045.002050.002045.00+50.0051212
09:53:582045.002050.002045.00+50.0011207
09:53:582045.002050.002045.00+50.0011206
09:53:552045.002050.002045.00+50.0011205
09:53:552045.002050.002045.00+50.0011204
09:53:552045.002050.002045.00+50.0011203
09:53:522045.002050.002045.00+50.0011202
09:53:502045.002050.002045.00+50.0011201
09:53:472045.002050.002045.00+50.0021200
09:53:472045.002050.002045.00+50.0011198
09:53:462045.002050.002045.00+50.0011197
09:53:442045.002050.002045.00+50.0011196
09:53:422045.002050.002045.00+50.0011195
09:53:372045.002050.002045.00+50.0011194
09:53:352045.002050.002045.00+50.0011193
09:53:342045.002050.002045.00+50.0011192
09:53:322045.002050.002050.00+55.0011191
09:53:262045.002050.002045.00+50.0011190
09:53:232045.002050.002045.00+50.0011189
09:53:222045.002050.002045.00+50.0021188
09:53:192045.002050.002045.00+50.0011186
09:53:172045.002050.002045.00+50.0011185
09:53:132045.002050.002045.00+50.0011184
09:53:092045.002050.002045.00+50.0011183
09:53:072045.002050.002045.00+50.0011182
09:52:552045.002050.002045.00+50.0011181
09:52:532045.002050.002050.00+55.0011180
09:52:522045.002050.002050.00+55.0011179
09:52:522045.002050.002050.00+55.0021178
09:52:522045.002050.002050.00+55.0011176
09:52:472045.002050.002045.00+50.0011175
09:52:462045.002050.002050.00+55.0011174
09:52:432045.002050.002050.00+55.0011173
09:52:372045.002050.002050.00+55.0011172
09:52:352045.002050.002045.00+50.0011171
09:52:272045.002050.002050.00+55.0011170
09:52:172045.002050.002045.00+50.0011169
09:52:142045.002050.002045.00+50.0011168
09:52:042045.002050.002050.00+55.0011167
09:52:022045.002050.002050.00+55.0011166
09:51:552045.002050.002050.00+55.0011165
09:51:492045.002050.002050.00+55.0021164
09:51:392045.002050.002050.00+55.0011162
09:51:032045.002050.002050.00+55.0011161
09:50:552045.002050.002050.00+55.0011160
09:50:502045.002050.002050.00+55.0011159
09:50:502045.002050.002050.00+55.0011158
09:50:382045.002050.002050.00+55.0011157
09:50:362045.002050.002050.00+55.0011156
09:50:322045.002050.002050.00+55.0011155
09:50:172045.002050.002050.00+55.0011154
09:50:132045.002050.002050.00+55.0011153
09:50:132045.002050.002050.00+55.0011152
09:50:102045.002050.002050.00+55.0021151
09:50:102045.002050.002050.00+55.0041149
09:50:052045.002050.002050.00+55.0011145
09:50:042045.002050.002050.00+55.0011144
09:50:012045.002050.002050.00+55.0011143
09:50:002045.002050.002050.00+55.0011142
09:50:002045.002050.002050.00+55.0011141
09:49:592045.002050.002050.00+55.0011140
09:49:452045.002050.002050.00+55.0011139
09:49:442045.002050.002045.00+50.0011138
09:49:422045.002050.002050.00+55.0011137
09:49:422045.002050.002050.00+55.0011136
09:49:332040.002045.002045.00+50.0011135
09:49:332040.002045.002045.00+50.0031134
09:49:332040.002045.002045.00+50.0011131
09:49:332040.002045.002045.00+50.0041130
09:49:332040.002045.002045.00+50.0051126
09:49:302040.002045.002045.00+50.0011121
09:49:282040.002045.002045.00+50.0011120
09:49:282040.002045.002045.00+50.0011119
09:49:262040.002045.002045.00+50.0011118
09:49:212040.002045.002045.00+50.0011117
09:49:182040.002045.002045.00+50.0031116
09:48:502040.002045.002045.00+50.0011113
09:48:452040.002045.002045.00+50.0011112
09:48:312040.002045.002045.00+50.0011111
09:48:292040.002045.002045.00+50.0011110
09:48:232040.002045.002045.00+50.0011109
09:48:152040.002045.002045.00+50.0011108
09:48:122040.002045.002045.00+50.0011107
09:48:032035.002045.002045.00+50.0011106
09:47:592035.002045.002045.00+50.0011105
09:47:562035.002040.002040.00+45.0011104
09:47:502035.002040.002040.00+45.0011103
09:47:492035.002040.002040.00+45.0011102
09:47:432035.002040.002040.00+45.0011101
09:47:422035.002040.002040.00+45.0011100
09:47:362035.002040.002040.00+45.0011099
09:47:362035.002040.002040.00+45.0011098
09:47:362035.002040.002040.00+45.0011097
09:47:362035.002040.002040.00+45.0011096
09:47:342035.002040.002040.00+45.0011095
09:47:332035.002040.002040.00+45.0021094
09:47:322035.002040.002040.00+45.0011092
09:47:312035.002040.002040.00+45.0011091
09:47:312035.002040.002040.00+45.0011090
09:47:282035.002040.002040.00+45.0021089
09:47:282035.002040.002040.00+45.0051087
09:47:142035.002040.002040.00+45.0011082
09:47:112035.002040.002040.00+45.0011081
09:47:112035.002040.002040.00+45.0011080
09:47:102035.002040.002040.00+45.0011079
09:47:012035.002040.002040.00+45.0011078
09:46:592035.002040.002040.00+45.0011077
09:46:582035.002040.002040.00+45.0011076
09:46:552035.002040.002040.00+45.0011075
09:46:462035.002040.002040.00+45.0011074
09:46:422035.002040.002040.00+45.0011073
09:46:422035.002040.002040.00+45.0011072
09:46:402035.002040.002040.00+45.0011071
09:46:362035.002040.002040.00+45.0021070
09:46:272035.002040.002040.00+45.0011068
09:46:182035.002040.002035.00+40.0011067
09:45:522035.002040.002035.00+40.0031066
09:45:042030.002035.002035.00+40.0011063
09:45:042030.002035.002035.00+40.0021062
09:45:042030.002035.002035.00+40.0011060
09:45:042030.002035.002035.00+40.0041059
09:45:042030.002035.002035.00+40.00111055
09:45:042030.002035.002035.00+40.0011044
09:44:532030.002035.002035.00+40.0011043
09:43:452025.002030.002030.00+35.0021042
09:43:392025.002030.002030.00+35.0011040
09:43:272025.002030.002030.00+35.0011039
09:42:522020.002025.002025.00+30.0021038
09:42:342020.002025.002025.00+30.0021036
09:42:322025.002030.002025.00+30.0041034
09:42:322025.002030.002025.00+30.0021030
09:42:322025.002030.002025.00+30.00151028
09:42:272025.002030.002030.00+35.0011013
09:42:272025.002030.002030.00+35.0011012
09:42:152025.002030.002030.00+35.0011011
09:42:152025.002030.002030.00+35.0011010
09:42:122025.002030.002030.00+35.0011009
09:42:102025.002030.002030.00+35.0011008
09:42:082025.002030.002030.00+35.0011007
09:42:042025.002030.002030.00+35.0011006
09:41:282025.002030.002030.00+35.0011005
09:41:212025.002030.002025.00+30.0011004
09:41:172020.002025.002025.00+30.0011003
09:41:172020.002025.002025.00+30.0011002
09:41:172020.002025.002025.00+30.0011001
09:41:172020.002025.002025.00+30.0031000
09:41:172020.002025.002025.00+30.001997
09:41:152020.002025.002025.00+30.001996
09:40:392020.002025.002025.00+30.001995
09:40:112020.002025.002025.00+30.001994
09:40:002020.002025.002020.00+25.001993
09:39:102020.002025.002020.00+25.001992
09:39:092020.002025.002020.00+25.001991
09:37:292020.002025.002020.00+25.001990
09:37:082020.002025.002020.00+25.001989
09:36:452020.002025.002025.00+30.001988
09:35:072025.002030.002025.00+30.001987
09:35:072025.002030.002025.00+30.001986
09:35:052025.002030.002025.00+30.001985
09:34:452025.002030.002025.00+30.001984
09:34:392020.002025.002025.00+30.002983
09:34:342020.002025.002025.00+30.001981
09:33:372025.002030.002025.00+30.001980
09:33:292020.002025.002025.00+30.001979
09:33:182020.002025.002025.00+30.001978
09:33:102025.002030.002025.00+30.006977
09:33:102025.002030.002025.00+30.002971
09:33:102025.002030.002025.00+30.002969
09:33:052025.002030.002025.00+30.001967
09:33:032025.002030.002030.00+35.001966
09:32:472030.002035.002030.00+35.0015965
09:32:212025.002030.002030.00+35.001950
09:32:082025.002030.002030.00+35.001949
09:32:052025.002030.002030.00+35.002948
09:32:012025.002030.002030.00+35.001946
09:31:502025.002030.002030.00+35.001945
09:31:492025.002030.002030.00+35.001944
09:31:452025.002030.002030.00+35.001943
09:30:552025.002030.002030.00+35.001942
09:30:542025.002030.002030.00+35.001941
09:30:422025.002030.002030.00+35.001940
09:30:412025.002030.002030.00+35.001939
09:30:262025.002030.002030.00+35.001938
09:30:182025.002030.002030.00+35.002937
09:30:022025.002030.002030.00+35.001935
09:30:002025.002030.002030.00+35.001934
09:29:412025.002030.002030.00+35.001933
09:29:342025.002030.002030.00+35.001932
09:29:322025.002030.002030.00+35.001931
09:29:112025.002030.002030.00+35.001930
09:28:382025.002030.002030.00+35.001929
09:28:232025.002030.002030.00+35.003928
09:28:072025.002030.002030.00+35.001925
09:27:502030.002035.002030.00+35.002924
09:27:502030.002035.002030.00+35.002922
09:27:462030.002035.002030.00+35.001920
09:27:452030.002035.002030.00+35.001919
09:27:162035.002040.002035.00+40.001918
09:27:162035.002040.002035.00+40.001917
09:27:162035.002040.002035.00+40.001916
09:27:162035.002040.002035.00+40.002915
09:27:162035.002040.002035.00+40.001913
09:27:162035.002040.002035.00+40.002912
09:27:122035.002040.002035.00+40.002910
09:26:582035.002040.002035.00+40.003908
09:26:552035.002040.002035.00+40.002905
09:26:522035.002040.002035.00+40.002903
09:26:442035.002040.002035.00+40.003901
09:26:412030.002035.002035.00+40.001898
09:26:392030.002035.002035.00+40.001897
09:26:382030.002035.002035.00+40.001896
09:26:372030.002035.002035.00+40.001895
09:26:342030.002035.002035.00+40.001894
09:26:322030.002035.002035.00+40.001893
09:26:152025.002030.002030.00+35.002892
09:26:152025.002030.002030.00+35.003890
09:26:152025.002030.002030.00+35.002887
09:26:052025.002030.002030.00+35.001885
09:25:472025.002030.002030.00+35.001884
09:25:382020.002025.002025.00+30.001883
09:25:372020.002025.002025.00+30.001882
09:25:372020.002025.002025.00+30.001881
09:25:372020.002025.002025.00+30.001880
09:25:372020.002025.002025.00+30.001879
09:25:342020.002025.002025.00+30.001878
09:25:072015.002020.002020.00+25.001877
09:25:072015.002020.002020.00+25.008876
09:25:072015.002020.002020.00+25.001868
09:25:072015.002020.002020.00+25.001867
09:25:072015.002020.002020.00+25.001866
09:24:502015.002020.002020.00+25.001865
09:24:302015.002020.002020.00+25.001864
09:24:142015.002020.002020.00+25.001863
09:23:442020.002025.002020.00+25.001862
09:23:442020.002025.002020.00+25.002861
09:23:442020.002025.002020.00+25.001859
09:23:442020.002025.002020.00+25.001858
09:23:442020.002025.002020.00+25.002857
09:23:432020.002025.002020.00+25.001855
09:23:412020.002025.002020.00+25.001854
09:23:392020.002025.002020.00+25.003853
09:23:172020.002025.002020.00+25.001850
09:22:542020.002025.002025.00+30.001849
09:22:542020.002025.002025.00+30.001848
09:22:312020.002025.002025.00+30.001847
09:22:252020.002025.002020.00+25.001846
09:22:192020.002025.002020.00+25.001845
09:22:152020.002025.002025.00+30.001844
09:22:142020.002025.002020.00+25.001843
09:22:092020.002025.002020.00+25.001842
09:22:062020.002025.002025.00+30.001841
09:22:052025.002030.002025.00+30.006840
09:22:052025.002030.002025.00+30.001834
09:22:012025.002030.002025.00+30.001833
09:22:012025.002030.002025.00+30.001832
09:21:552025.002030.002025.00+30.008831
09:21:122030.002035.002030.00+35.003823
09:21:122030.002035.002030.00+35.006820
09:21:122030.002035.002030.00+35.003814
09:20:552035.002040.002035.00+40.008811
09:20:132035.002040.002040.00+45.001803
09:19:562035.002040.002035.00+40.002802
09:19:492035.002040.002035.00+40.002800
09:19:462035.002040.002035.00+40.001798
09:19:362035.002040.002035.00+40.001797
09:19:352035.002040.002035.00+40.001796
09:19:282035.002040.002035.00+40.001795
09:19:242035.002040.002035.00+40.001794
09:19:192035.002040.002035.00+40.001793
09:19:162035.002040.002035.00+40.001792
09:19:082035.002040.002035.00+40.005791
09:18:502035.002040.002040.00+45.001786
09:18:492035.002040.002040.00+45.001785
09:18:492035.002040.002040.00+45.002784
09:18:452035.002040.002040.00+45.001782
09:18:432035.002040.002040.00+45.001781
09:18:412040.002045.002040.00+45.0013780
09:18:362040.002045.002045.00+50.001767
09:18:312040.002045.002045.00+50.001766
09:18:292040.002045.002045.00+50.001765
09:18:272040.002045.002045.00+50.001764
09:18:142040.002045.002045.00+50.002763
09:18:052040.002045.002040.00+45.001761
09:18:022040.002045.002040.00+45.001760
09:17:582040.002045.002040.00+45.001759
09:17:462040.002045.002040.00+45.001758
09:17:452040.002045.002045.00+50.001757
09:17:452040.002045.002045.00+50.001756
09:17:442040.002045.002045.00+50.001755
09:17:392040.002045.002040.00+45.001754
09:17:382035.002040.002040.00+45.002753
09:17:382035.002040.002040.00+45.006751
09:17:372035.002040.002040.00+45.001745
09:17:352035.002040.002040.00+45.001744
09:17:342035.002040.002040.00+45.001743
09:17:342035.002040.002040.00+45.001742
09:17:312035.002040.002040.00+45.001741
09:17:252035.002040.002040.00+45.003740
09:17:192035.002040.002040.00+45.001737
09:17:152035.002040.002040.00+45.001736
09:17:102035.002040.002040.00+45.002735
09:17:092035.002040.002035.00+40.002733
09:17:082035.002040.002040.00+45.001731
09:16:572035.002040.002040.00+45.001730
09:16:562035.002040.002035.00+40.001729
09:16:452035.002040.002040.00+45.001728
09:16:412040.002045.002040.00+45.0016727
09:16:382040.002045.002040.00+45.001711
09:16:222040.002045.002040.00+45.001710
09:16:182040.002045.002040.00+45.001709
09:16:162035.002040.002040.00+45.003708
09:16:162035.002040.002040.00+45.001705
09:16:062040.002045.002040.00+45.001704
09:16:032035.002045.002035.00+40.001703
09:16:032040.002045.002040.00+45.001702
09:16:032040.002045.002040.00+45.002701
09:16:032040.002045.002040.00+45.002699
09:16:002035.002040.002040.00+45.0014697
09:15:562035.002040.002035.00+40.001683
09:15:472035.002040.002035.00+40.001682
09:15:472035.002040.002040.00+45.001681
09:15:472035.002040.002040.00+45.001680
09:15:462035.002040.002040.00+45.001679
09:15:462035.002040.002035.00+40.001678
09:15:422035.002040.002035.00+40.001677
09:15:402030.002035.002035.00+40.001676
09:15:402030.002035.002035.00+40.001675
09:15:372030.002035.002035.00+40.001674
09:15:372030.002035.002035.00+40.001673
09:15:342030.002035.002035.00+40.001672
09:15:332030.002035.002035.00+40.002671
09:15:292030.002035.002035.00+40.001669
09:15:222030.002035.002035.00+40.001668
09:15:182030.002035.002035.00+40.001667
09:15:172030.002035.002035.00+40.001666
09:15:142030.002035.002035.00+40.001665
09:15:082030.002035.002035.00+40.001664
09:15:082030.002035.002035.00+40.001663
09:15:072030.002035.002035.00+40.001662
09:15:062030.002035.002035.00+40.001661
09:15:052030.002035.002035.00+40.001660
09:15:022030.002035.002035.00+40.001659
09:15:022030.002035.002035.00+40.001658
09:15:012030.002035.002035.00+40.001657
09:15:012030.002035.002035.00+40.001656
09:15:002035.002040.002035.00+40.001655
09:15:002030.002035.002035.00+40.001654
09:15:002030.002035.002035.00+40.001653
09:14:592030.002035.002035.00+40.002652
09:14:592030.002035.002035.00+40.001650
09:14:572030.002035.002035.00+40.001649
09:14:542030.002035.002035.00+40.001648
09:14:542030.002035.002035.00+40.001647
09:14:542030.002035.002035.00+40.001646
09:14:492030.002035.002035.00+40.001645
09:14:462030.002035.002035.00+40.001644
09:14:442030.002035.002030.00+35.001643
09:14:432030.002035.002035.00+40.002642
09:14:302030.002035.002035.00+40.001640
09:14:272030.002035.002030.00+35.001639
09:14:222025.002030.002030.00+35.001638
09:14:222025.002030.002030.00+35.001637
09:14:212025.002030.002030.00+35.001636
09:14:192025.002030.002030.00+35.001635
09:14:162025.002030.002030.00+35.001634
09:14:142025.002030.002030.00+35.001633
09:14:122025.002030.002025.00+30.001632
09:14:122025.002030.002030.00+35.001631
09:14:082025.002030.002030.00+35.001630
09:14:082025.002030.002025.00+30.001629
09:14:062025.002030.002030.00+35.001628
09:14:012025.002030.002025.00+30.001627
09:13:542020.002025.002025.00+30.001626
09:13:522020.002025.002025.00+30.001625
09:13:522020.002025.002025.00+30.002624
09:13:512020.002025.002025.00+30.002622
09:13:462020.002025.002025.00+30.001620
09:13:452020.002025.002025.00+30.001619
09:13:432020.002025.002025.00+30.004618
09:13:342025.002030.002025.00+30.0013614
09:13:292025.002030.002030.00+35.001601
09:13:272025.002030.002030.00+35.001600
09:13:262025.002030.002030.00+35.001599
09:13:252025.002030.002030.00+35.001598
09:13:242025.002030.002030.00+35.001597
09:13:212025.002030.002030.00+35.001596
09:13:192025.002030.002030.00+35.001595
09:13:152025.002030.002025.00+30.001594
09:13:152025.002030.002030.00+35.001593
09:13:092025.002030.002030.00+35.001592
09:13:082025.002030.002030.00+35.001591
09:12:582025.002030.002025.00+30.001590
09:12:582020.002025.002025.00+30.002589
09:12:582020.002025.002025.00+30.001587
09:12:562020.002025.002025.00+30.001586
09:12:562020.002025.002025.00+30.002585
09:12:562020.002025.002025.00+30.001583
09:12:552020.002025.002025.00+30.001582
09:12:542020.002025.002025.00+30.001581
09:12:482020.002025.002025.00+30.001580
09:12:462020.002025.002025.00+30.001579
09:12:442020.002025.002025.00+30.001578
09:12:442020.002025.002025.00+30.001577
09:12:442020.002025.002025.00+30.001576
09:12:402020.002025.002020.00+25.001575
09:12:282015.002020.002020.00+25.0029574
09:12:282010.002015.002015.00+20.006545
09:12:282010.002015.002015.00+20.0010539
09:12:232010.002015.002010.00+15.001529
09:12:222010.002015.002010.00+15.001528
09:12:212005.002010.002010.00+15.008527
09:12:212000.002005.002010.00+15.004519
09:12:212000.002005.002005.00+10.0016515
09:12:102000.002005.002000.00+5.002499
09:12:062000.002005.002000.00+5.003497
09:12:002000.002005.002000.00+5.001494
09:11:442000.002005.002000.00+5.001493
09:10:201995.002000.002000.00+5.0022492
09:10:042000.002005.002000.00+5.0014470
09:09:542000.002005.002005.00+10.001456
09:09:372000.002005.002005.00+10.001455
09:09:122000.002005.002000.00+5.001454
09:09:101995.002000.002000.00+5.001453
09:09:101995.002000.002000.00+5.001452
09:09:012000.002005.002000.00+5.003451
09:09:012000.002005.002000.00+5.004448
09:08:542000.002005.002000.00+5.001444
09:08:542000.002005.002000.00+5.001443
09:08:512000.002005.002000.00+5.001442
09:08:502000.002005.002000.00+5.001441
09:08:481995.002000.002000.00+5.003440
09:08:481995.002000.002000.00+5.001437
09:08:472000.002005.002000.00+5.007436
09:08:412000.002005.002000.00+5.001429
09:08:382000.002005.002005.00+10.001428
09:08:251995.002000.002000.00+5.002427
09:08:251995.002000.002000.00+5.003425
09:08:251995.002000.002000.00+5.0016422
09:08:251995.002000.002000.00+5.001406
09:08:251995.002000.002000.00+5.001405
09:08:221995.002000.001995.0001404
09:08:151995.002000.001995.0001403
09:08:131995.002000.001995.0001402
09:08:091995.002000.001995.0001401
09:08:011995.002000.001995.0001400
09:08:011995.002000.001995.0001399
09:07:541995.002000.001995.0001398
09:07:521995.002000.001995.0001397
09:07:521995.002000.001995.0002396
09:07:481995.002000.001995.0003394
09:07:411995.002000.002000.00+5.001391
09:07:402000.002005.002000.00+5.002390
09:07:382000.002005.002000.00+5.001388
09:07:352000.002005.002000.00+5.001387
09:07:272000.002005.002000.00+5.001386
09:07:252000.002005.002000.00+5.002385
09:07:151995.002000.002000.00+5.001383
09:07:152000.002005.002000.00+5.001382
09:07:152000.002005.002000.00+5.005381
09:07:152000.002005.002000.00+5.001376
09:07:092000.002005.002000.00+5.002375
09:06:592000.002005.002000.00+5.001373
09:06:432000.002005.002000.00+5.001372
09:06:351995.002000.002000.00+5.0012371
09:06:291995.002000.001995.0001359
09:06:261995.002000.001995.0001358
09:06:211995.002000.001995.0001357
09:06:201995.002000.001995.0006356
09:06:141995.002000.001995.0001350
09:06:131995.002000.001995.0001349
09:06:061995.002000.001995.0001348
09:06:011995.002000.001995.0001347
09:05:562000.002005.002000.00+5.0020346
09:05:532005.002010.002005.00+10.001326
09:05:522005.002010.002005.00+10.002325
09:05:502005.002010.002005.00+10.001323
09:05:382005.002010.002010.00+15.002322
09:05:272005.002010.002010.00+15.001320
09:05:162005.002010.002005.00+10.001319
09:05:132010.002015.002010.00+15.001318
09:05:092010.002015.002010.00+15.001317
09:05:062010.002015.002010.00+15.001316
09:05:042010.002015.002010.00+15.001315
09:04:572005.002010.002010.00+15.001314
09:04:572010.002015.002010.00+15.009313
09:04:562010.002015.002015.00+20.001304
09:04:382010.002015.002015.00+20.001303
09:04:322005.002010.002010.00+15.003302
09:04:322005.002010.002010.00+15.002299
09:04:322005.002010.002010.00+15.001297
09:04:322000.002005.002005.00+10.0020296
09:04:311995.002000.002000.00+5.003276
09:04:311995.002000.002000.00+5.001273
09:04:301995.002000.002000.00+5.001272
09:04:291995.002000.001995.0001271
09:04:281995.002000.001995.0001270
09:04:261995.002000.001995.00012269
09:04:251995.002000.001995.0006257
09:04:201995.002000.002000.00+5.001251
09:04:191995.002000.002000.00+5.005250
09:04:182000.002005.002000.00+5.001245
09:04:172000.002005.002000.00+5.001244
09:04:172000.002005.002000.00+5.001243
09:04:162000.002005.002000.00+5.001242
09:04:132000.002005.002000.00+5.001241
09:04:131995.002000.002000.00+5.001240
09:04:131995.002000.002000.00+5.006239
09:04:132000.002005.002000.00+5.002233
09:04:132000.002005.002000.00+5.005231
09:04:122000.002005.002000.00+5.002226
09:04:122000.002005.002000.00+5.001224
09:04:122000.002005.002000.00+5.001223
09:04:122000.002005.002000.00+5.001222
09:04:072000.002005.002005.00+10.001221
09:03:502005.002010.002005.00+10.0011220
09:03:482005.002010.002010.00+15.001209
09:03:442005.002010.002010.00+15.001208
09:03:342005.002010.002010.00+15.001207
09:03:312005.002010.002005.00+10.001206
09:03:292010.002015.002010.00+15.004205
09:03:222010.002015.002010.00+15.001201
09:03:072010.002015.002010.00+15.001200
09:02:532005.002010.002010.00+15.001199
09:02:462005.002010.002010.00+15.001198
09:02:442005.002010.002010.00+15.001197
09:02:352010.002015.002010.00+15.003196
09:02:332010.002015.002010.00+15.001193
09:02:292010.002015.002010.00+15.003192
09:02:182005.002010.002010.00+15.001189
09:02:132005.002010.002010.00+15.001188
09:02:132005.002010.002010.00+15.001187
09:02:042005.002010.002010.00+15.001186
09:02:032005.002010.002005.00+10.001185
09:01:572010.002015.002010.00+15.001184
09:01:572010.002015.002010.00+15.001183
09:01:542010.002015.002015.00+20.001182
09:01:522010.002015.002010.00+15.001181
09:01:502010.002015.002010.00+15.001180
09:01:472010.002015.002010.00+15.001179
09:01:462010.002015.002010.00+15.001178
09:01:442010.002015.002010.00+15.001177
09:01:392005.002010.002010.00+15.001176
09:01:392005.002010.002010.00+15.002175
09:01:382000.002005.002005.00+10.001173
09:01:382000.002005.002005.00+10.001172
09:01:382000.002005.002005.00+10.007171
09:01:352000.002005.002000.00+5.001164
09:01:292000.002005.002000.00+5.001163
09:01:272000.002005.002000.00+5.001162
09:01:262000.002005.002000.00+5.001161
09:01:262000.002005.002000.00+5.002160
09:01:262000.002005.002000.00+5.001158
09:01:252000.002005.002000.00+5.001157
09:01:242000.002005.002000.00+5.001156
09:01:242000.002005.002000.00+5.001155
09:01:222000.002005.002005.00+10.001154
09:01:202000.002005.002000.00+5.001153
09:01:192000.002005.002000.00+5.002152
09:01:182000.002005.002000.00+5.001150
09:01:152000.002005.002005.00+10.001149
09:01:152005.002010.002005.00+10.004148
09:01:142005.002010.002005.00+10.002144
09:01:122005.002010.002005.00+10.001142
09:01:122005.002010.002005.00+10.001141
09:01:112010.002015.002010.00+15.002140
09:01:112010.002015.002010.00+15.001138
09:01:112010.002015.002010.00+15.005137
09:01:102010.002015.002010.00+15.002132
09:01:102010.002015.002015.00+20.001130
09:01:062010.002015.002010.00+15.001129
09:01:062010.002015.002010.00+15.001128
09:01:022010.002015.002015.00+20.001127
09:00:572010.002015.002015.00+20.001126
09:00:522010.002015.002015.00+20.001125
09:00:462010.002015.002015.00+20.001124
09:00:442010.002015.002015.00+20.001123
09:00:442010.002015.002015.00+20.001122
09:00:442010.002020.002010.00+15.003121
09:00:442015.002020.002015.00+20.003118
09:00:442015.002020.002015.00+20.003115
09:00:442015.002020.002015.00+20.001112
09:00:442015.002020.002015.00+20.004111
09:00:432015.002020.002020.00+25.003107
09:00:432015.002020.002020.00+25.001104
09:00:432015.002020.002015.00+20.001103
09:00:422015.002020.002020.00+25.001102
09:00:422015.002020.002020.00+25.001101
09:00:422015.002020.002020.00+25.001100
09:00:402015.002020.002020.00+25.00199
09:00:372015.002020.002020.00+25.00198
09:00:372015.002020.002015.00+20.00197
09:00:372015.002020.002015.00+20.00496
09:00:372015.002020.002015.00+20.00192
09:00:302015.002020.002015.00+20.00191
09:00:272015.002020.002015.00+20.00190
09:00:252015.002020.002015.00+20.00189
09:00:252010.002015.002015.00+20.00188
09:00:252010.002015.002015.00+20.00287
09:00:242010.002015.002010.00+15.00185
09:00:232010.002015.002015.00+20.00184
09:00:232005.002010.002010.00+15.00483
09:00:232005.002010.002010.00+15.00279
09:00:232005.002010.002005.00+10.00177
09:00:212005.002010.002010.00+15.00176
09:00:202005.002010.002010.00+15.00175
09:00:202005.002010.002010.00+15.00174
09:00:192005.002010.002010.00+15.00173
09:00:182005.002010.002010.00+15.00172
09:00:182005.002010.002010.00+15.00371
09:00:182005.002010.002010.00+15.00268
09:00:182000.002005.002005.00+10.00866
09:00:17----2005.00+10.005858
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77039.75 -1,292.80 -1.65%
以太幣ETH 2413.23 -102.16 -4.06%
瑞波幣XRP 1.48 0.03 1.80%
比特幣現金BCH 274.30 -13.16 -4.58%
萊特幣LTC 51.54 -1.59 -2.99%
卡達幣ADA 0.221990 -0.01 -3.15%
波場幣TRX 0.344632 0.00 0.37%
恆星幣XLM 0.195771 -0.01 -3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。