最新[公告] 福懋油:本公司配合檢調單位執行搜索調查熱門[公告] 福壽:本公司接獲臺中市政府衛生局指示中聯油脂股份有限公司115年4月至6月生產的油脂及其製成產品，進行預防性下架。

更新報價

群　聯 (8299) 半導體業上櫃

2220.00 ▲+80.00 +3.74% 82.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+80.00	3,706	2220.00	1	2225.00	7	2190.00	2280.00	2165.00	2140.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2220.00	2225.00	2220.00	+80.00	7	3706
13:30:00	2215.00	2220.00	2220.00	+80.00	199	3699
13:24:57	2220.00	2225.00	2225.00	+85.00	1	3500
13:24:53	2220.00	2225.00	2220.00	+80.00	1	3499
13:24:53	2220.00	2225.00	2220.00	+80.00	1	3498
13:24:43	2220.00	2225.00	2225.00	+85.00	1	3497
13:24:43	2220.00	2225.00	2220.00	+80.00	1	3496
13:24:43	2220.00	2225.00	2220.00	+80.00	1	3495
13:24:33	2220.00	2225.00	2220.00	+80.00	5	3494
13:24:32	2220.00	2225.00	2220.00	+80.00	1	3489
13:24:32	2220.00	2225.00	2225.00	+85.00	1	3488
13:24:29	2220.00	2225.00	2220.00	+80.00	1	3487
13:24:29	2220.00	2225.00	2220.00	+80.00	1	3486
13:24:27	2220.00	2225.00	2220.00	+80.00	1	3485
13:24:27	2220.00	2225.00	2225.00	+85.00	1	3484
13:24:23	2220.00	2225.00	2225.00	+85.00	1	3483
13:24:22	2220.00	2225.00	2220.00	+80.00	1	3482
13:24:20	2220.00	2225.00	2220.00	+80.00	1	3481
13:24:19	2220.00	2225.00	2220.00	+80.00	1	3480
13:24:12	2220.00	2225.00	2220.00	+80.00	1	3479
13:24:10	2220.00	2225.00	2225.00	+85.00	1	3478
13:24:07	2220.00	2225.00	2220.00	+80.00	1	3477
13:23:56	2220.00	2225.00	2220.00	+80.00	1	3476
13:23:42	2220.00	2225.00	2220.00	+80.00	1	3475
13:23:39	2220.00	2225.00	2220.00	+80.00	1	3474
13:23:38	2220.00	2225.00	2225.00	+85.00	1	3473
13:23:33	2220.00	2225.00	2225.00	+85.00	1	3472
13:23:32	2220.00	2225.00	2220.00	+80.00	1	3471
13:23:31	2220.00	2225.00	2225.00	+85.00	1	3470
13:23:27	2220.00	2225.00	2220.00	+80.00	1	3469
13:22:54	2220.00	2225.00	2225.00	+85.00	1	3468
13:22:38	2220.00	2230.00	2220.00	+80.00	1	3467
13:22:38	2220.00	2225.00	2225.00	+85.00	5	3466
13:22:38	2220.00	2225.00	2225.00	+85.00	7	3461
13:22:24	2220.00	2225.00	2220.00	+80.00	1	3454
13:22:23	2220.00	2225.00	2225.00	+85.00	1	3453
13:22:17	2220.00	2225.00	2225.00	+85.00	1	3452
13:22:16	2225.00	2230.00	2225.00	+85.00	6	3451
13:22:16	2225.00	2230.00	2225.00	+85.00	2	3445
13:22:16	2225.00	2230.00	2225.00	+85.00	5	3443
13:22:13	2225.00	2230.00	2225.00	+85.00	1	3438
13:22:04	2225.00	2230.00	2225.00	+85.00	1	3437
13:21:56	2225.00	2230.00	2225.00	+85.00	1	3436
13:21:45	2225.00	2230.00	2225.00	+85.00	1	3435
13:21:45	2225.00	2230.00	2225.00	+85.00	1	3434
13:21:27	2225.00	2230.00	2225.00	+85.00	4	3433
13:20:59	2225.00	2230.00	2225.00	+85.00	1	3429
13:20:52	2225.00	2230.00	2225.00	+85.00	1	3428
13:20:43	2225.00	2230.00	2230.00	+90.00	1	3427
13:20:41	2225.00	2230.00	2225.00	+85.00	5	3426
13:20:40	2225.00	2230.00	2225.00	+85.00	2	3421
13:20:39	2225.00	2230.00	2225.00	+85.00	2	3419
13:20:18	2225.00	2230.00	2225.00	+85.00	1	3417
13:20:09	2225.00	2230.00	2225.00	+85.00	5	3416
13:20:00	2225.00	2230.00	2230.00	+90.00	1	3411
13:20:00	2225.00	2230.00	2230.00	+90.00	1	3410
13:19:32	2225.00	2230.00	2230.00	+90.00	1	3409
13:19:19	2225.00	2230.00	2230.00	+90.00	1	3408
13:19:02	2225.00	2230.00	2225.00	+85.00	1	3407
13:18:58	2230.00	2235.00	2230.00	+90.00	1	3406
13:18:57	2230.00	2235.00	2235.00	+95.00	1	3405
13:18:53	2230.00	2235.00	2230.00	+90.00	1	3404
13:18:53	2230.00	2235.00	2230.00	+90.00	1	3403
13:18:52	2225.00	2230.00	2230.00	+90.00	4	3402
13:18:45	2225.00	2230.00	2230.00	+90.00	1	3398
13:18:45	2225.00	2230.00	2230.00	+90.00	5	3397
13:18:27	2230.00	2235.00	2230.00	+90.00	1	3392
13:18:27	2230.00	2235.00	2230.00	+90.00	2	3391
13:18:27	2230.00	2235.00	2230.00	+90.00	13	3389
13:18:22	2230.00	2235.00	2230.00	+90.00	1	3376
13:17:40	2230.00	2235.00	2230.00	+90.00	1	3375
13:17:35	2230.00	2235.00	2235.00	+95.00	1	3374
13:17:29	2230.00	2235.00	2235.00	+95.00	1	3373
13:16:46	2230.00	2235.00	2235.00	+95.00	2	3372
13:16:36	2230.00	2235.00	2235.00	+95.00	1	3370
13:15:00	2235.00	2240.00	2235.00	+95.00	5	3369
13:15:00	2235.00	2240.00	2235.00	+95.00	1	3364
13:15:00	2235.00	2240.00	2235.00	+95.00	1	3363
13:15:00	2235.00	2240.00	2235.00	+95.00	1	3362
13:15:00	2235.00	2240.00	2235.00	+95.00	1	3361
13:14:29	2235.00	2240.00	2240.00	+100.00	2	3360
13:13:24	2235.00	2240.00	2235.00	+95.00	1	3358
13:13:18	2235.00	2240.00	2235.00	+95.00	1	3357
13:13:00	2235.00	2240.00	2235.00	+95.00	1	3356
13:12:51	2235.00	2240.00	2235.00	+95.00	2	3355
13:12:39	2235.00	2240.00	2235.00	+95.00	1	3353
13:11:57	2230.00	2240.00	2230.00	+90.00	1	3352
13:11:49	2230.00	2235.00	2235.00	+95.00	6	3351
13:11:49	2230.00	2235.00	2235.00	+95.00	12	3345
13:11:08	2225.00	2230.00	2230.00	+90.00	4	3333
13:11:08	2225.00	2230.00	2230.00	+90.00	10	3329
13:11:08	2225.00	2230.00	2230.00	+90.00	7	3319
13:10:18	2225.00	2230.00	2225.00	+85.00	1	3312
13:09:55	2225.00	2230.00	2225.00	+85.00	1	3311
13:09:53	2225.00	2230.00	2225.00	+85.00	1	3310
13:09:35	2225.00	2230.00	2225.00	+85.00	1	3309
13:09:18	2225.00	2230.00	2225.00	+85.00	1	3308
13:08:41	2225.00	2230.00	2230.00	+90.00	1	3307
13:08:29	2225.00	2230.00	2225.00	+85.00	1	3306
13:08:27	2225.00	2230.00	2225.00	+85.00	1	3305
13:08:14	2225.00	2230.00	2230.00	+90.00	15	3304
13:07:48	2225.00	2230.00	2225.00	+85.00	1	3289
13:07:45	2225.00	2230.00	2225.00	+85.00	1	3288
13:07:32	2225.00	2230.00	2230.00	+90.00	1	3287
13:07:13	2225.00	2230.00	2225.00	+85.00	1	3286
13:06:59	2225.00	2230.00	2225.00	+85.00	2	3285
13:06:38	2225.00	2230.00	2225.00	+85.00	1	3283
13:06:19	2220.00	2225.00	2225.00	+85.00	2	3282
13:06:19	2220.00	2225.00	2225.00	+85.00	1	3280
13:06:19	2220.00	2225.00	2225.00	+85.00	1	3279
13:06:19	2225.00	2230.00	2225.00	+85.00	2	3278
13:06:14	2225.00	2230.00	2225.00	+85.00	1	3276
13:06:05	2220.00	2225.00	2225.00	+85.00	5	3275
13:06:03	2225.00	2230.00	2225.00	+85.00	3	3270
13:06:03	2225.00	2230.00	2225.00	+85.00	1	3267
13:05:47	2225.00	2230.00	2225.00	+85.00	1	3266
13:05:47	2225.00	2230.00	2225.00	+85.00	1	3265
13:05:40	2225.00	2230.00	2225.00	+85.00	2	3264
13:05:39	2225.00	2230.00	2225.00	+85.00	4	3262
13:05:39	2225.00	2230.00	2225.00	+85.00	4	3258
13:05:39	2225.00	2230.00	2225.00	+85.00	2	3254
13:05:39	2225.00	2230.00	2225.00	+85.00	6	3252
13:05:39	2225.00	2230.00	2225.00	+85.00	2	3246
13:05:39	2225.00	2230.00	2225.00	+85.00	1	3244
13:05:34	2225.00	2230.00	2225.00	+85.00	1	3243
13:05:33	2225.00	2230.00	2225.00	+85.00	1	3242
13:05:16	2225.00	2230.00	2225.00	+85.00	2	3241
13:05:16	2230.00	2235.00	2230.00	+90.00	4	3239
13:05:16	2230.00	2235.00	2230.00	+90.00	1	3235
13:05:16	2230.00	2235.00	2230.00	+90.00	1	3234
13:05:16	2230.00	2235.00	2230.00	+90.00	1	3233
13:05:16	2230.00	2235.00	2230.00	+90.00	20	3232
13:05:09	2230.00	2235.00	2230.00	+90.00	1	3212
13:04:58	2230.00	2235.00	2235.00	+95.00	1	3211
13:03:57	2230.00	2235.00	2235.00	+95.00	1	3210
13:03:08	2230.00	2235.00	2235.00	+95.00	1	3209
13:03:05	2230.00	2235.00	2230.00	+90.00	5	3208
13:02:17	2230.00	2235.00	2235.00	+95.00	1	3203
13:02:07	2230.00	2235.00	2235.00	+95.00	1	3202
13:01:51	2230.00	2235.00	2235.00	+95.00	2	3201
13:01:50	2230.00	2235.00	2235.00	+95.00	1	3199
13:01:49	2230.00	2235.00	2235.00	+95.00	1	3198
13:00:03	2230.00	2235.00	2235.00	+95.00	1	3197
12:57:41	2235.00	2240.00	2235.00	+95.00	6	3196
12:57:41	2235.00	2240.00	2235.00	+95.00	2	3190
12:57:03	2235.00	2240.00	2240.00	+100.00	1	3188
12:56:45	2235.00	2240.00	2240.00	+100.00	7	3187
12:56:45	2235.00	2240.00	2240.00	+100.00	1	3180
12:53:26	2230.00	2235.00	2235.00	+95.00	1	3179
12:52:23	2230.00	2240.00	2230.00	+90.00	1	3178
12:51:26	2230.00	2235.00	2235.00	+95.00	9	3177
12:51:12	2230.00	2235.00	2235.00	+95.00	1	3168
12:50:01	2230.00	2235.00	2235.00	+95.00	3	3167
12:49:33	2225.00	2230.00	2230.00	+90.00	2	3164
12:49:01	2225.00	2230.00	2230.00	+90.00	2	3162
12:49:00	2225.00	2230.00	2230.00	+90.00	4	3160
12:49:00	2225.00	2230.00	2230.00	+90.00	1	3156
12:48:38	2230.00	2235.00	2230.00	+90.00	1	3155
12:48:27	2230.00	2235.00	2230.00	+90.00	1	3154
12:48:24	2225.00	2230.00	2230.00	+90.00	1	3153
12:48:08	2225.00	2230.00	2230.00	+90.00	1	3152
12:47:45	2225.00	2235.00	2235.00	+95.00	1	3151
12:47:37	2225.00	2230.00	2230.00	+90.00	6	3150
12:47:35	2225.00	2230.00	2225.00	+85.00	2	3144
12:47:35	2230.00	2235.00	2230.00	+90.00	2	3142
12:47:35	2230.00	2235.00	2230.00	+90.00	3	3140
12:47:35	2230.00	2235.00	2230.00	+90.00	3	3137
12:47:35	2230.00	2235.00	2230.00	+90.00	11	3134
12:47:35	2230.00	2235.00	2230.00	+90.00	1	3123
12:45:43	2235.00	2240.00	2235.00	+95.00	2	3122
12:45:31	2230.00	2235.00	2235.00	+95.00	1	3120
12:44:34	2235.00	2240.00	2235.00	+95.00	3	3119
12:44:34	2230.00	2235.00	2235.00	+95.00	1	3116
12:44:29	2235.00	2240.00	2235.00	+95.00	1	3115
12:43:56	2235.00	2240.00	2235.00	+95.00	1	3114
12:43:40	2230.00	2235.00	2235.00	+95.00	1	3113
12:42:43	2235.00	2240.00	2235.00	+95.00	2	3112
12:42:09	2230.00	2235.00	2235.00	+95.00	1	3110
12:41:23	2230.00	2235.00	2235.00	+95.00	1	3109
12:40:39	2235.00	2240.00	2235.00	+95.00	1	3108
12:40:38	2235.00	2240.00	2240.00	+100.00	1	3107
12:40:23	2235.00	2240.00	2235.00	+95.00	2	3106
12:39:20	2235.00	2240.00	2235.00	+95.00	3	3104
12:37:43	2235.00	2240.00	2235.00	+95.00	1	3101
12:35:41	2230.00	2235.00	2235.00	+95.00	1	3100
12:35:34	2230.00	2235.00	2235.00	+95.00	2	3099
12:35:34	2230.00	2235.00	2235.00	+95.00	2	3097
12:35:33	2235.00	2240.00	2235.00	+95.00	9	3095
12:33:06	2235.00	2240.00	2235.00	+95.00	1	3086
12:32:48	2235.00	2240.00	2240.00	+100.00	2	3085
12:31:21	2230.00	2235.00	2235.00	+95.00	8	3083
12:30:13	2230.00	2235.00	2230.00	+90.00	1	3075
12:29:21	2230.00	2235.00	2230.00	+90.00	1	3074
12:29:12	2230.00	2235.00	2230.00	+90.00	1	3073
12:28:59	2230.00	2235.00	2230.00	+90.00	1	3072
12:28:46	2230.00	2235.00	2230.00	+90.00	1	3071
12:28:05	2230.00	2235.00	2235.00	+95.00	2	3070
12:26:51	2235.00	2240.00	2235.00	+95.00	2	3068
12:26:51	2235.00	2240.00	2235.00	+95.00	3	3066
12:26:51	2235.00	2240.00	2235.00	+95.00	1	3063
12:25:53	2240.00	2245.00	2240.00	+100.00	1	3062
12:25:53	2235.00	2240.00	2240.00	+100.00	1	3061
12:25:51	2235.00	2240.00	2240.00	+100.00	1	3060
12:24:51	2240.00	2245.00	2240.00	+100.00	1	3059
12:24:22	2240.00	2245.00	2240.00	+100.00	2	3058
12:24:22	2235.00	2240.00	2240.00	+100.00	5	3056
12:24:09	2240.00	2245.00	2240.00	+100.00	4	3051
12:22:52	2240.00	2245.00	2240.00	+100.00	1	3047
12:22:39	2240.00	2245.00	2240.00	+100.00	1	3046
12:22:09	2235.00	2240.00	2240.00	+100.00	1	3045
12:21:24	2240.00	2245.00	2240.00	+100.00	1	3044
12:21:24	2235.00	2240.00	2240.00	+100.00	9	3043
12:21:11	2235.00	2240.00	2235.00	+95.00	2	3034
12:20:52	2235.00	2240.00	2235.00	+95.00	1	3032
12:19:00	2235.00	2240.00	2240.00	+100.00	1	3031
12:16:46	2235.00	2240.00	2240.00	+100.00	2	3030
12:14:50	2240.00	2245.00	2240.00	+100.00	5	3028
12:14:28	2240.00	2245.00	2240.00	+100.00	2	3023
12:12:45	2240.00	2245.00	2240.00	+100.00	1	3021
12:12:20	2240.00	2245.00	2240.00	+100.00	1	3020
12:10:28	2240.00	2245.00	2240.00	+100.00	3	3019
12:10:01	2235.00	2240.00	2240.00	+100.00	2	3016
12:09:48	2235.00	2240.00	2240.00	+100.00	1	3014
12:06:25	2235.00	2240.00	2235.00	+95.00	1	3013
12:06:18	2235.00	2240.00	2240.00	+100.00	1	3012
12:05:46	2240.00	2245.00	2240.00	+100.00	1	3011
12:05:43	2240.00	2245.00	2240.00	+100.00	2	3010
12:05:42	2240.00	2245.00	2240.00	+100.00	1	3008
12:05:37	2240.00	2245.00	2240.00	+100.00	1	3007
12:05:11	2240.00	2245.00	2240.00	+100.00	1	3006
12:05:06	2240.00	2245.00	2240.00	+100.00	1	3005
12:04:46	2240.00	2245.00	2240.00	+100.00	1	3004
12:00:13	2240.00	2245.00	2240.00	+100.00	1	3003
11:59:33	2235.00	2240.00	2240.00	+100.00	1	3002
11:59:15	2235.00	2240.00	2240.00	+100.00	1	3001
11:59:06	2240.00	2245.00	2240.00	+100.00	1	3000
11:59:06	2235.00	2240.00	2240.00	+100.00	9	2999
11:59:02	2240.00	2245.00	2240.00	+100.00	4	2990
11:56:17	2235.00	2240.00	2240.00	+100.00	1	2986
11:56:08	2240.00	2245.00	2240.00	+100.00	1	2985
11:55:28	2240.00	2245.00	2240.00	+100.00	1	2984
11:55:27	2240.00	2245.00	2240.00	+100.00	2	2983
11:54:34	2240.00	2245.00	2240.00	+100.00	1	2981
11:52:59	2240.00	2245.00	2240.00	+100.00	1	2980
11:52:58	2235.00	2240.00	2245.00	+105.00	5	2979
11:52:58	2235.00	2240.00	2240.00	+100.00	5	2974
11:52:31	2235.00	2240.00	2240.00	+100.00	1	2969
11:48:52	2235.00	2240.00	2235.00	+95.00	1	2968
11:48:18	2235.00	2240.00	2235.00	+95.00	1	2967
11:47:13	2235.00	2240.00	2235.00	+95.00	1	2966
11:46:32	2235.00	2240.00	2235.00	+95.00	1	2965
11:46:32	2240.00	2245.00	2240.00	+100.00	5	2964
11:46:20	2235.00	2240.00	2240.00	+100.00	1	2959
11:45:50	2240.00	2245.00	2240.00	+100.00	1	2958
11:45:02	2235.00	2240.00	2240.00	+100.00	2	2957
11:43:36	2240.00	2245.00	2240.00	+100.00	1	2955
11:43:35	2240.00	2245.00	2240.00	+100.00	1	2954
11:43:35	2240.00	2245.00	2240.00	+100.00	2	2953
11:43:12	2240.00	2245.00	2240.00	+100.00	1	2951
11:43:12	2235.00	2240.00	2240.00	+100.00	2	2950
11:43:12	2235.00	2240.00	2240.00	+100.00	14	2948
11:41:00	2235.00	2240.00	2235.00	+95.00	1	2934
11:37:40	2230.00	2240.00	2240.00	+100.00	1	2933
11:37:07	2235.00	2240.00	2235.00	+95.00	1	2932
11:37:00	2235.00	2240.00	2235.00	+95.00	1	2931
11:35:39	2240.00	2245.00	2240.00	+100.00	1	2930
11:35:29	2240.00	2245.00	2240.00	+100.00	1	2929
11:35:13	2240.00	2245.00	2240.00	+100.00	1	2928
11:34:56	2240.00	2245.00	2240.00	+100.00	1	2927
11:34:50	2240.00	2245.00	2240.00	+100.00	1	2926
11:34:43	2240.00	2245.00	2240.00	+100.00	1	2925
11:33:52	2235.00	2240.00	2240.00	+100.00	1	2924
11:33:52	2235.00	2240.00	2240.00	+100.00	1	2923
11:33:46	2235.00	2240.00	2240.00	+100.00	1	2922
11:33:28	2235.00	2240.00	2240.00	+100.00	1	2921
11:33:27	2235.00	2240.00	2240.00	+100.00	2	2920
11:33:27	2235.00	2240.00	2240.00	+100.00	2	2918
11:32:31	2235.00	2240.00	2240.00	+100.00	1	2916
11:30:25	2230.00	2235.00	2235.00	+95.00	6	2915
11:28:13	2235.00	2240.00	2235.00	+95.00	1	2909
11:28:08	2230.00	2235.00	2235.00	+95.00	1	2908
11:28:06	2230.00	2235.00	2235.00	+95.00	1	2907
11:28:00	2230.00	2235.00	2235.00	+95.00	1	2906
11:27:46	2230.00	2235.00	2235.00	+95.00	1	2905
11:25:29	2230.00	2235.00	2235.00	+95.00	1	2904
11:25:27	2230.00	2235.00	2235.00	+95.00	1	2903
11:25:26	2230.00	2235.00	2235.00	+95.00	1	2902
11:25:08	2230.00	2235.00	2235.00	+95.00	1	2901
11:24:59	2230.00	2235.00	2235.00	+95.00	1	2900
11:24:44	2230.00	2235.00	2230.00	+90.00	1	2899
11:24:37	2230.00	2235.00	2230.00	+90.00	1	2898
11:22:55	2225.00	2230.00	2230.00	+90.00	1	2897
11:22:53	2225.00	2230.00	2230.00	+90.00	2	2896
11:22:09	2220.00	2225.00	2225.00	+85.00	1	2894
11:22:00	2220.00	2225.00	2225.00	+85.00	1	2893
11:21:56	2220.00	2225.00	2220.00	+80.00	1	2892
11:21:46	2215.00	2220.00	2220.00	+80.00	2	2891
11:21:46	2215.00	2220.00	2220.00	+80.00	1	2889
11:21:34	2215.00	2220.00	2220.00	+80.00	1	2888
11:21:19	2215.00	2220.00	2220.00	+80.00	1	2887
11:20:27	2210.00	2215.00	2215.00	+75.00	1	2886
11:20:23	2210.00	2215.00	2215.00	+75.00	3	2885
11:20:17	2210.00	2215.00	2215.00	+75.00	1	2882
11:20:09	2210.00	2215.00	2215.00	+75.00	1	2881
11:20:08	2210.00	2215.00	2215.00	+75.00	1	2880
11:19:58	2210.00	2215.00	2210.00	+70.00	1	2879
11:19:47	2210.00	2215.00	2210.00	+70.00	1	2878
11:19:47	2210.00	2215.00	2210.00	+70.00	1	2877
11:19:45	2205.00	2210.00	2210.00	+70.00	1	2876
11:19:45	2205.00	2210.00	2210.00	+70.00	3	2875
11:19:38	2205.00	2210.00	2210.00	+70.00	1	2872
11:19:19	2210.00	2215.00	2210.00	+70.00	1	2871
11:19:14	2210.00	2215.00	2210.00	+70.00	1	2870
11:19:09	2210.00	2215.00	2210.00	+70.00	1	2869
11:18:59	2205.00	2210.00	2210.00	+70.00	6	2868
11:18:59	2205.00	2210.00	2210.00	+70.00	1	2862
11:18:59	2210.00	2215.00	2210.00	+70.00	4	2861
11:18:58	2210.00	2215.00	2210.00	+70.00	1	2857
11:18:37	2210.00	2215.00	2210.00	+70.00	1	2856
11:18:31	2210.00	2215.00	2210.00	+70.00	1	2855
11:18:29	2210.00	2215.00	2210.00	+70.00	1	2854
11:18:15	2210.00	2220.00	2210.00	+70.00	1	2853
11:18:13	2210.00	2220.00	2210.00	+70.00	1	2852
11:18:13	2210.00	2220.00	2210.00	+70.00	1	2851
11:18:11	2210.00	2215.00	2215.00	+75.00	2	2850
11:18:11	2210.00	2215.00	2215.00	+75.00	10	2848
11:18:08	2210.00	2215.00	2210.00	+70.00	1	2838
11:17:54	2210.00	2215.00	2210.00	+70.00	1	2837
11:17:47	2210.00	2215.00	2210.00	+70.00	1	2836
11:17:45	2210.00	2215.00	2210.00	+70.00	1	2835
11:17:36	2210.00	2215.00	2210.00	+70.00	1	2834
11:17:31	2210.00	2215.00	2210.00	+70.00	1	2833
11:17:31	2210.00	2215.00	2215.00	+75.00	1	2832
11:17:28	2210.00	2215.00	2210.00	+70.00	1	2831
11:17:25	2210.00	2215.00	2210.00	+70.00	1	2830
11:17:16	2210.00	2215.00	2210.00	+70.00	2	2829
11:17:15	2210.00	2215.00	2210.00	+70.00	1	2827
11:17:12	2210.00	2215.00	2210.00	+70.00	1	2826
11:17:01	2210.00	2215.00	2210.00	+70.00	1	2825
11:16:53	2210.00	2215.00	2210.00	+70.00	1	2824
11:16:52	2210.00	2215.00	2210.00	+70.00	1	2823
11:16:51	2210.00	2215.00	2210.00	+70.00	5	2822
11:16:50	2210.00	2215.00	2210.00	+70.00	1	2817
11:16:50	2210.00	2215.00	2210.00	+70.00	1	2816
11:16:46	2210.00	2215.00	2210.00	+70.00	1	2815
11:16:43	2210.00	2215.00	2210.00	+70.00	6	2814
11:16:42	2210.00	2215.00	2210.00	+70.00	1	2808
11:16:38	2210.00	2215.00	2210.00	+70.00	3	2807
11:16:09	2210.00	2215.00	2215.00	+75.00	1	2804
11:16:08	2215.00	2220.00	2215.00	+75.00	2	2803
11:15:59	2210.00	2215.00	2215.00	+75.00	2	2801
11:15:58	2215.00	2220.00	2215.00	+75.00	1	2799
11:15:55	2215.00	2220.00	2215.00	+75.00	1	2798
11:15:55	2215.00	2220.00	2215.00	+75.00	1	2797
11:15:54	2215.00	2220.00	2215.00	+75.00	2	2796
11:15:50	2215.00	2220.00	2215.00	+75.00	1	2794
11:15:44	2215.00	2220.00	2215.00	+75.00	1	2793
11:15:43	2215.00	2220.00	2215.00	+75.00	1	2792
11:15:43	2215.00	2220.00	2215.00	+75.00	1	2791
11:15:40	2215.00	2220.00	2215.00	+75.00	1	2790
11:15:34	2215.00	2220.00	2215.00	+75.00	1	2789
11:15:34	2215.00	2220.00	2215.00	+75.00	1	2788
11:15:34	2215.00	2220.00	2215.00	+75.00	1	2787
11:15:32	2215.00	2220.00	2215.00	+75.00	1	2786
11:15:31	2215.00	2220.00	2215.00	+75.00	3	2785
11:15:29	2215.00	2220.00	2215.00	+75.00	1	2782
11:15:21	2215.00	2220.00	2215.00	+75.00	1	2781
11:14:57	2215.00	2220.00	2220.00	+80.00	1	2780
11:14:57	2215.00	2220.00	2220.00	+80.00	1	2779
11:14:56	2220.00	2225.00	2220.00	+80.00	1	2778
11:14:56	2220.00	2225.00	2220.00	+80.00	1	2777
11:14:55	2220.00	2225.00	2220.00	+80.00	1	2776
11:14:55	2220.00	2225.00	2220.00	+80.00	1	2775
11:14:53	2220.00	2225.00	2220.00	+80.00	1	2774
11:14:53	2220.00	2225.00	2220.00	+80.00	1	2773
11:14:52	2220.00	2225.00	2220.00	+80.00	1	2772
11:14:52	2220.00	2225.00	2220.00	+80.00	1	2771
11:14:51	2220.00	2225.00	2220.00	+80.00	1	2770
11:14:50	2220.00	2225.00	2220.00	+80.00	1	2769
11:14:46	2220.00	2225.00	2220.00	+80.00	1	2768
11:14:45	2220.00	2225.00	2220.00	+80.00	1	2767
11:14:45	2220.00	2225.00	2220.00	+80.00	1	2766
11:14:41	2220.00	2225.00	2220.00	+80.00	1	2765
11:14:41	2220.00	2225.00	2220.00	+80.00	1	2764
11:14:34	2220.00	2225.00	2220.00	+80.00	1	2763
11:14:34	2220.00	2225.00	2220.00	+80.00	1	2762
11:14:34	2220.00	2225.00	2220.00	+80.00	4	2761
11:14:04	2220.00	2225.00	2225.00	+85.00	1	2757
11:13:40	2225.00	2230.00	2225.00	+85.00	1	2756
11:13:39	2220.00	2230.00	2220.00	+80.00	1	2755
11:13:11	2225.00	2230.00	2225.00	+85.00	1	2754
11:13:07	2225.00	2230.00	2225.00	+85.00	1	2753
11:12:58	2225.00	2230.00	2225.00	+85.00	1	2752
11:12:57	2225.00	2230.00	2225.00	+85.00	1	2751
11:12:56	2225.00	2230.00	2225.00	+85.00	1	2750
11:12:42	2225.00	2230.00	2225.00	+85.00	1	2749
11:12:33	2225.00	2230.00	2225.00	+85.00	1	2748
11:12:33	2220.00	2225.00	2225.00	+85.00	1	2747
11:12:33	2220.00	2225.00	2225.00	+85.00	1	2746
11:12:33	2220.00	2225.00	2225.00	+85.00	1	2745
11:12:27	2220.00	2225.00	2225.00	+85.00	1	2744
11:12:12	2220.00	2225.00	2225.00	+85.00	1	2743
11:12:12	2220.00	2225.00	2225.00	+85.00	4	2742
11:12:06	2220.00	2225.00	2225.00	+85.00	1	2738
11:12:06	2220.00	2225.00	2225.00	+85.00	1	2737
11:12:06	2220.00	2225.00	2225.00	+85.00	2	2736
11:12:02	2220.00	2225.00	2225.00	+85.00	1	2734
11:12:02	2220.00	2225.00	2225.00	+85.00	1	2733
11:12:01	2220.00	2225.00	2220.00	+80.00	4	2732
11:11:36	2220.00	2225.00	2220.00	+80.00	1	2728
11:11:23	2220.00	2225.00	2220.00	+80.00	1	2727
11:11:23	2220.00	2225.00	2220.00	+80.00	1	2726
11:11:02	2220.00	2225.00	2220.00	+80.00	1	2725
11:11:01	2225.00	2230.00	2225.00	+85.00	2	2724
11:11:01	2225.00	2230.00	2225.00	+85.00	1	2722
11:11:00	2225.00	2230.00	2230.00	+90.00	10	2721
11:10:57	2225.00	2230.00	2225.00	+85.00	4	2711
11:10:57	2225.00	2230.00	2225.00	+85.00	2	2707
11:10:57	2225.00	2230.00	2225.00	+85.00	1	2705
11:10:57	2225.00	2230.00	2225.00	+85.00	2	2704
11:10:57	2225.00	2230.00	2225.00	+85.00	6	2702
11:10:47	2225.00	2230.00	2225.00	+85.00	1	2696
11:10:36	2230.00	2235.00	2230.00	+90.00	20	2695
11:10:36	2230.00	2235.00	2230.00	+90.00	4	2675
11:10:36	2230.00	2235.00	2230.00	+90.00	12	2671
11:10:32	2230.00	2235.00	2235.00	+95.00	1	2659
11:09:50	2230.00	2235.00	2235.00	+95.00	1	2658
11:09:47	2230.00	2235.00	2235.00	+95.00	1	2657
11:09:37	2230.00	2235.00	2235.00	+95.00	1	2656
11:09:25	2230.00	2235.00	2235.00	+95.00	1	2655
11:09:06	2235.00	2240.00	2235.00	+95.00	1	2654
11:08:51	2235.00	2240.00	2235.00	+95.00	1	2653
11:08:50	2230.00	2240.00	2240.00	+100.00	1	2652
11:08:50	2230.00	2240.00	2240.00	+100.00	1	2651
11:08:42	2230.00	2235.00	2235.00	+95.00	1	2650
11:08:41	2230.00	2235.00	2235.00	+95.00	1	2649
11:08:34	2230.00	2235.00	2235.00	+95.00	2	2648
11:07:29	2235.00	2240.00	2235.00	+95.00	2	2646
11:07:12	2235.00	2240.00	2235.00	+95.00	1	2644
11:06:44	2230.00	2235.00	2235.00	+95.00	4	2643
11:06:44	2230.00	2235.00	2235.00	+95.00	3	2639
11:06:30	2230.00	2235.00	2230.00	+90.00	1	2636
11:05:51	2230.00	2235.00	2230.00	+90.00	1	2635
11:05:46	2230.00	2235.00	2235.00	+95.00	1	2634
11:05:39	2230.00	2235.00	2235.00	+95.00	2	2633
11:05:31	2230.00	2235.00	2235.00	+95.00	1	2631
11:05:28	2230.00	2235.00	2230.00	+90.00	1	2630
11:05:11	2230.00	2235.00	2230.00	+90.00	1	2629
11:04:57	2230.00	2235.00	2230.00	+90.00	1	2628
11:04:55	2230.00	2235.00	2230.00	+90.00	1	2627
11:04:45	2230.00	2235.00	2230.00	+90.00	1	2626
11:03:57	2230.00	2235.00	2230.00	+90.00	1	2625
11:03:43	2230.00	2235.00	2230.00	+90.00	2	2624
11:03:23	2230.00	2235.00	2230.00	+90.00	1	2622
11:02:55	2230.00	2235.00	2230.00	+90.00	1	2621
11:02:33	2230.00	2235.00	2230.00	+90.00	2	2620
11:02:29	2230.00	2235.00	2235.00	+95.00	1	2618
11:02:28	2230.00	2235.00	2235.00	+95.00	1	2617
11:02:27	2235.00	2240.00	2235.00	+95.00	1	2616
11:02:27	2230.00	2235.00	2235.00	+95.00	3	2615
11:02:16	2230.00	2235.00	2235.00	+95.00	1	2612
11:02:09	2230.00	2235.00	2235.00	+95.00	1	2611
11:02:05	2230.00	2235.00	2235.00	+95.00	1	2610
11:01:37	2230.00	2235.00	2235.00	+95.00	1	2609
11:01:10	2235.00	2240.00	2235.00	+95.00	2	2608
11:01:04	2235.00	2240.00	2235.00	+95.00	1	2606
11:00:56	2230.00	2235.00	2235.00	+95.00	1	2605
11:00:52	2235.00	2240.00	2235.00	+95.00	1	2604
11:00:38	2230.00	2235.00	2235.00	+95.00	1	2603
11:00:33	2235.00	2240.00	2235.00	+95.00	14	2602
10:59:09	2235.00	2240.00	2240.00	+100.00	1	2588
10:58:27	2235.00	2240.00	2240.00	+100.00	2	2587
10:58:21	2240.00	2245.00	2240.00	+100.00	5	2585
10:58:21	2240.00	2245.00	2240.00	+100.00	3	2580
10:56:47	2240.00	2245.00	2245.00	+105.00	1	2577
10:56:15	2235.00	2245.00	2245.00	+105.00	1	2576
10:55:57	2235.00	2240.00	2240.00	+100.00	5	2575
10:55:34	2240.00	2245.00	2240.00	+100.00	1	2570
10:55:34	2240.00	2245.00	2240.00	+100.00	10	2569
10:55:20	2240.00	2245.00	2240.00	+100.00	1	2559
10:55:13	2235.00	2240.00	2240.00	+100.00	2	2558
10:54:56	2235.00	2240.00	2240.00	+100.00	1	2556
10:54:23	2235.00	2240.00	2240.00	+100.00	1	2555
10:54:20	2240.00	2245.00	2240.00	+100.00	1	2554
10:54:16	2235.00	2240.00	2240.00	+100.00	1	2553
10:54:02	2235.00	2240.00	2240.00	+100.00	1	2552
10:53:52	2235.00	2240.00	2240.00	+100.00	1	2551
10:53:46	2235.00	2240.00	2240.00	+100.00	1	2550
10:53:38	2235.00	2240.00	2240.00	+100.00	1	2549
10:53:06	2235.00	2240.00	2240.00	+100.00	1	2548
10:51:30	2235.00	2240.00	2235.00	+95.00	1	2547
10:50:59	2235.00	2240.00	2235.00	+95.00	1	2546
10:50:55	2235.00	2240.00	2240.00	+100.00	1	2545
10:49:45	2235.00	2240.00	2235.00	+95.00	1	2544
10:49:32	2235.00	2240.00	2235.00	+95.00	2	2543
10:49:11	2240.00	2245.00	2240.00	+100.00	1	2541
10:48:52	2245.00	2250.00	2245.00	+105.00	5	2540
10:48:21	2245.00	2250.00	2250.00	+110.00	1	2535
10:47:59	2245.00	2250.00	2250.00	+110.00	4	2534
10:47:59	2245.00	2250.00	2250.00	+110.00	2	2530
10:47:58	2240.00	2245.00	2245.00	+105.00	2	2528
10:47:58	2240.00	2245.00	2245.00	+105.00	1	2526
10:47:58	2235.00	2240.00	2240.00	+100.00	14	2525
10:47:58	2235.00	2240.00	2240.00	+100.00	2	2511
10:47:58	2235.00	2240.00	2240.00	+100.00	1	2509
10:47:39	2235.00	2240.00	2235.00	+95.00	1	2508
10:47:18	2235.00	2240.00	2235.00	+95.00	1	2507
10:46:54	2235.00	2240.00	2235.00	+95.00	2	2506
10:46:51	2235.00	2240.00	2235.00	+95.00	1	2504
10:46:48	2235.00	2240.00	2235.00	+95.00	1	2503
10:46:38	2235.00	2240.00	2235.00	+95.00	1	2502
10:46:33	2235.00	2240.00	2235.00	+95.00	1	2501
10:46:24	2235.00	2240.00	2235.00	+95.00	1	2500
10:46:15	2235.00	2240.00	2240.00	+100.00	1	2499
10:46:11	2235.00	2240.00	2235.00	+95.00	1	2498
10:46:07	2235.00	2240.00	2235.00	+95.00	1	2497
10:46:03	2235.00	2240.00	2235.00	+95.00	1	2496
10:45:44	2240.00	2245.00	2240.00	+100.00	1	2495
10:45:44	2240.00	2245.00	2240.00	+100.00	2	2494
10:45:43	2240.00	2245.00	2240.00	+100.00	1	2492
10:45:43	2240.00	2245.00	2240.00	+100.00	1	2491
10:45:42	2240.00	2245.00	2240.00	+100.00	1	2490
10:45:38	2240.00	2245.00	2240.00	+100.00	1	2489
10:45:38	2240.00	2245.00	2240.00	+100.00	1	2488
10:45:24	2240.00	2245.00	2240.00	+100.00	1	2487
10:45:23	2240.00	2245.00	2245.00	+105.00	1	2486
10:45:04	2245.00	2250.00	2245.00	+105.00	9	2485
10:41:20	2250.00	2255.00	2250.00	+110.00	1	2476
10:41:20	2250.00	2255.00	2250.00	+110.00	4	2475
10:39:16	2250.00	2255.00	2255.00	+115.00	1	2471
10:38:39	2250.00	2255.00	2250.00	+110.00	1	2470
10:38:25	2250.00	2255.00	2250.00	+110.00	1	2469
10:37:32	2245.00	2250.00	2250.00	+110.00	6	2468
10:37:32	2245.00	2250.00	2250.00	+110.00	3	2462
10:37:32	2245.00	2250.00	2250.00	+110.00	1	2459
10:37:23	2250.00	2255.00	2250.00	+110.00	1	2458
10:37:11	2250.00	2255.00	2250.00	+110.00	2	2457
10:37:06	2245.00	2250.00	2250.00	+110.00	1	2455
10:37:03	2250.00	2255.00	2250.00	+110.00	1	2454
10:36:59	2250.00	2255.00	2250.00	+110.00	1	2453
10:36:56	2250.00	2255.00	2250.00	+110.00	1	2452
10:36:18	2250.00	2255.00	2250.00	+110.00	1	2451
10:36:08	2250.00	2255.00	2250.00	+110.00	1	2450
10:35:54	2255.00	2260.00	2255.00	+115.00	1	2449
10:35:51	2255.00	2260.00	2255.00	+115.00	1	2448
10:35:35	2255.00	2260.00	2255.00	+115.00	1	2447
10:35:09	2255.00	2260.00	2255.00	+115.00	1	2446
10:35:03	2255.00	2260.00	2255.00	+115.00	1	2445
10:34:48	2255.00	2260.00	2255.00	+115.00	11	2444
10:34:48	2255.00	2260.00	2255.00	+115.00	1	2433
10:33:12	2260.00	2265.00	2260.00	+120.00	1	2432
10:33:12	2260.00	2265.00	2260.00	+120.00	1	2431
10:32:54	2260.00	2265.00	2260.00	+120.00	1	2430
10:30:48	2255.00	2260.00	2260.00	+120.00	1	2429
10:30:48	2255.00	2260.00	2260.00	+120.00	5	2428
10:30:29	2255.00	2260.00	2260.00	+120.00	1	2423
10:30:21	2255.00	2260.00	2260.00	+120.00	1	2422
10:29:10	2255.00	2260.00	2255.00	+115.00	4	2421
10:27:42	2255.00	2260.00	2255.00	+115.00	1	2417
10:27:41	2255.00	2260.00	2255.00	+115.00	1	2416
10:27:28	2255.00	2260.00	2255.00	+115.00	1	2415
10:27:00	2260.00	2265.00	2260.00	+120.00	1	2414
10:25:20	2260.00	2265.00	2260.00	+120.00	1	2413
10:25:19	2260.00	2265.00	2265.00	+125.00	1	2412
10:24:01	2265.00	2270.00	2265.00	+125.00	1	2411
10:23:57	2265.00	2270.00	2265.00	+125.00	1	2410
10:23:50	2265.00	2270.00	2265.00	+125.00	1	2409
10:23:40	2265.00	2270.00	2265.00	+125.00	1	2408
10:23:06	2265.00	2270.00	2265.00	+125.00	1	2407
10:22:56	2265.00	2270.00	2265.00	+125.00	2	2406
10:22:39	2265.00	2270.00	2265.00	+125.00	1	2404
10:22:21	2265.00	2270.00	2265.00	+125.00	1	2403
10:21:58	2265.00	2270.00	2265.00	+125.00	1	2402
10:21:09	2260.00	2265.00	2265.00	+125.00	1	2401
10:20:55	2260.00	2265.00	2265.00	+125.00	1	2400
10:20:53	2260.00	2265.00	2265.00	+125.00	1	2399
10:20:44	2260.00	2270.00	2260.00	+120.00	1	2398
10:20:38	2260.00	2270.00	2260.00	+120.00	1	2397
10:20:32	2260.00	2265.00	2265.00	+125.00	4	2396
10:20:31	2260.00	2265.00	2265.00	+125.00	1	2392
10:20:31	2255.00	2260.00	2260.00	+120.00	6	2391
10:20:31	2255.00	2260.00	2260.00	+120.00	1	2385
10:20:31	2255.00	2260.00	2260.00	+120.00	2	2384
10:20:31	2255.00	2260.00	2260.00	+120.00	4	2382
10:20:30	2255.00	2260.00	2260.00	+120.00	1	2378
10:20:23	2255.00	2260.00	2260.00	+120.00	1	2377
10:20:13	2255.00	2260.00	2255.00	+115.00	1	2376
10:19:28	2255.00	2260.00	2255.00	+115.00	1	2375
10:19:01	2250.00	2260.00	2260.00	+120.00	2	2374
10:18:55	2250.00	2260.00	2260.00	+120.00	1	2372
10:18:26	2250.00	2255.00	2255.00	+115.00	1	2371
10:17:58	2250.00	2255.00	2250.00	+110.00	1	2370
10:17:26	2245.00	2250.00	2250.00	+110.00	1	2369
10:17:15	2245.00	2255.00	2255.00	+115.00	1	2368
10:17:04	2250.00	2255.00	2250.00	+110.00	4	2367
10:16:42	2255.00	2260.00	2255.00	+115.00	1	2363
10:16:40	2255.00	2260.00	2255.00	+115.00	1	2362
10:16:34	2255.00	2260.00	2255.00	+115.00	1	2361
10:16:21	2255.00	2260.00	2255.00	+115.00	1	2360
10:15:45	2260.00	2265.00	2260.00	+120.00	1	2359
10:15:35	2260.00	2265.00	2260.00	+120.00	1	2358
10:14:15	2265.00	2270.00	2265.00	+125.00	1	2357
10:14:07	2265.00	2270.00	2265.00	+125.00	1	2356
10:14:02	2265.00	2270.00	2265.00	+125.00	5	2355
10:13:47	2265.00	2270.00	2265.00	+125.00	1	2350
10:13:24	2270.00	2275.00	2265.00	+125.00	2	2349
10:13:24	2270.00	2275.00	2270.00	+130.00	2	2347
10:13:24	2270.00	2275.00	2270.00	+130.00	1	2345
10:13:23	2270.00	2275.00	2270.00	+130.00	1	2344
10:13:11	2270.00	2275.00	2270.00	+130.00	1	2343
10:13:11	2270.00	2275.00	2270.00	+130.00	1	2342
10:13:06	2270.00	2275.00	2270.00	+130.00	1	2341
10:13:06	2265.00	2275.00	2275.00	+135.00	1	2340
10:12:55	2265.00	2275.00	2275.00	+135.00	2	2339
10:12:51	2270.00	2275.00	2270.00	+130.00	2	2337
10:12:17	2270.00	2275.00	2270.00	+130.00	1	2335
10:12:14	2270.00	2275.00	2270.00	+130.00	1	2334
10:12:03	2265.00	2270.00	2270.00	+130.00	1	2333
10:12:02	2270.00	2275.00	2270.00	+130.00	1	2332
10:11:57	2270.00	2275.00	2270.00	+130.00	1	2331
10:11:54	2270.00	2275.00	2270.00	+130.00	1	2330
10:11:50	2270.00	2275.00	2270.00	+130.00	1	2329
10:11:39	2270.00	2275.00	2270.00	+130.00	1	2328
10:11:32	2270.00	2275.00	2270.00	+130.00	1	2327
10:11:32	2270.00	2275.00	2270.00	+130.00	1	2326
10:11:32	2270.00	2275.00	2270.00	+130.00	1	2325
10:11:30	2270.00	2275.00	2270.00	+130.00	1	2324
10:11:29	2270.00	2275.00	2270.00	+130.00	1	2323
10:11:26	2270.00	2275.00	2270.00	+130.00	1	2322
10:11:24	2270.00	2275.00	2270.00	+130.00	1	2321
10:11:18	2270.00	2275.00	2270.00	+130.00	1	2320
10:11:13	2270.00	2275.00	2270.00	+130.00	1	2319
10:10:58	2270.00	2275.00	2270.00	+130.00	1	2318
10:10:57	2270.00	2275.00	2270.00	+130.00	1	2317
10:10:44	2265.00	2270.00	2270.00	+130.00	12	2316
10:10:44	2265.00	2270.00	2270.00	+130.00	1	2304
10:10:41	2265.00	2270.00	2270.00	+130.00	1	2303
10:10:35	2265.00	2270.00	2270.00	+130.00	10	2302
10:10:28	2265.00	2270.00	2265.00	+125.00	2	2292
10:10:27	2265.00	2270.00	2265.00	+125.00	1	2290
10:10:17	2265.00	2270.00	2265.00	+125.00	1	2289
10:10:01	2265.00	2270.00	2265.00	+125.00	1	2288
10:09:58	2265.00	2270.00	2265.00	+125.00	1	2287
10:09:56	2265.00	2270.00	2265.00	+125.00	1	2286
10:09:56	2265.00	2270.00	2270.00	+130.00	1	2285
10:09:55	2265.00	2270.00	2265.00	+125.00	1	2284
10:09:50	2260.00	2265.00	2265.00	+125.00	3	2283
10:09:50	2260.00	2265.00	2265.00	+125.00	1	2280
10:09:50	2260.00	2265.00	2265.00	+125.00	1	2279
10:09:50	2260.00	2265.00	2265.00	+125.00	11	2278
10:09:50	2260.00	2265.00	2265.00	+125.00	2	2267
10:09:50	2260.00	2265.00	2265.00	+125.00	5	2265
10:09:50	2260.00	2265.00	2265.00	+125.00	3	2260
10:09:50	2260.00	2265.00	2265.00	+125.00	3	2257
10:09:50	2260.00	2265.00	2265.00	+125.00	1	2254
10:09:49	2260.00	2265.00	2265.00	+125.00	1	2253
10:09:38	2260.00	2265.00	2260.00	+120.00	1	2252
10:09:23	2255.00	2260.00	2260.00	+120.00	27	2251
10:09:23	2255.00	2260.00	2260.00	+120.00	1	2224
10:09:12	2255.00	2260.00	2260.00	+120.00	1	2223
10:09:04	2255.00	2260.00	2260.00	+120.00	1	2222
10:08:46	2255.00	2260.00	2260.00	+120.00	1	2221
10:08:22	2255.00	2260.00	2255.00	+115.00	1	2220
10:08:15	2255.00	2260.00	2255.00	+115.00	1	2219
10:08:14	2250.00	2255.00	2255.00	+115.00	8	2218
10:08:14	2250.00	2255.00	2255.00	+115.00	4	2210
10:07:11	2250.00	2255.00	2255.00	+115.00	1	2206
10:06:53	2250.00	2255.00	2255.00	+115.00	1	2205
10:06:52	2250.00	2255.00	2255.00	+115.00	1	2204
10:05:52	2250.00	2255.00	2255.00	+115.00	1	2203
10:05:44	2250.00	2255.00	2255.00	+115.00	1	2202
10:05:41	2250.00	2255.00	2250.00	+110.00	1	2201
10:05:21	2245.00	2250.00	2250.00	+110.00	14	2200
10:05:21	2245.00	2250.00	2250.00	+110.00	1	2186
10:05:10	2240.00	2245.00	2245.00	+105.00	1	2185
10:05:10	2240.00	2245.00	2245.00	+105.00	2	2184
10:05:10	2240.00	2245.00	2245.00	+105.00	5	2182
10:05:10	2240.00	2245.00	2245.00	+105.00	8	2177
10:05:10	2240.00	2245.00	2245.00	+105.00	1	2169
10:04:58	2235.00	2240.00	2240.00	+100.00	8	2168
10:04:53	2235.00	2240.00	2240.00	+100.00	3	2160
10:04:42	2235.00	2240.00	2235.00	+95.00	1	2157
10:04:07	2235.00	2240.00	2235.00	+95.00	1	2156
10:03:34	2235.00	2240.00	2235.00	+95.00	1	2155
10:03:30	2235.00	2240.00	2235.00	+95.00	1	2154
10:03:26	2235.00	2240.00	2235.00	+95.00	6	2153
10:03:02	2235.00	2240.00	2235.00	+95.00	1	2147
10:03:02	2235.00	2240.00	2235.00	+95.00	3	2146
10:02:24	2235.00	2240.00	2235.00	+95.00	2	2143
10:02:21	2235.00	2240.00	2240.00	+100.00	1	2141
10:01:26	2230.00	2235.00	2235.00	+95.00	6	2140
10:01:26	2230.00	2235.00	2235.00	+95.00	1	2134
10:01:24	2230.00	2235.00	2235.00	+95.00	1	2133
10:00:57	2230.00	2235.00	2235.00	+95.00	1	2132
10:00:55	2230.00	2235.00	2230.00	+90.00	1	2131
10:00:38	2230.00	2235.00	2230.00	+90.00	1	2130
10:00:31	2230.00	2235.00	2235.00	+95.00	1	2129
10:00:29	2230.00	2235.00	2235.00	+95.00	1	2128
10:00:16	2230.00	2235.00	2230.00	+90.00	1	2127
10:00:06	2230.00	2235.00	2235.00	+95.00	1	2126
10:00:02	2235.00	2240.00	2235.00	+95.00	1	2125
10:00:00	2230.00	2235.00	2235.00	+95.00	1	2124
09:59:54	2235.00	2240.00	2235.00	+95.00	1	2123
09:59:51	2235.00	2240.00	2235.00	+95.00	3	2122
09:59:51	2235.00	2240.00	2235.00	+95.00	1	2119
09:59:47	2235.00	2240.00	2235.00	+95.00	1	2118
09:59:45	2235.00	2240.00	2235.00	+95.00	1	2117
09:59:42	2230.00	2235.00	2235.00	+95.00	1	2116
09:59:39	2230.00	2235.00	2235.00	+95.00	1	2115
09:59:38	2235.00	2240.00	2235.00	+95.00	1	2114
09:59:36	2235.00	2240.00	2235.00	+95.00	2	2113
09:59:35	2235.00	2240.00	2235.00	+95.00	1	2111
09:59:32	2235.00	2240.00	2235.00	+95.00	9	2110
09:59:28	2235.00	2240.00	2235.00	+95.00	1	2101
09:59:28	2235.00	2240.00	2235.00	+95.00	1	2100
09:59:27	2235.00	2240.00	2235.00	+95.00	1	2099
09:59:19	2235.00	2240.00	2235.00	+95.00	1	2098
09:59:15	2235.00	2240.00	2235.00	+95.00	1	2097
09:59:13	2240.00	2245.00	2235.00	+95.00	8	2096
09:59:13	2240.00	2245.00	2240.00	+100.00	1	2088
09:59:08	2240.00	2245.00	2240.00	+100.00	3	2087
09:59:07	2240.00	2245.00	2240.00	+100.00	1	2084
09:59:03	2240.00	2245.00	2240.00	+100.00	1	2083
09:58:58	2240.00	2245.00	2240.00	+100.00	1	2082
09:58:55	2240.00	2245.00	2240.00	+100.00	1	2081
09:58:55	2240.00	2245.00	2240.00	+100.00	1	2080
09:58:54	2240.00	2245.00	2240.00	+100.00	1	2079
09:58:54	2240.00	2245.00	2240.00	+100.00	1	2078
09:58:51	2240.00	2245.00	2240.00	+100.00	1	2077
09:58:42	2240.00	2245.00	2240.00	+100.00	1	2076
09:58:36	2240.00	2245.00	2240.00	+100.00	1	2075
09:58:07	2245.00	2250.00	2245.00	+105.00	2	2074
09:58:04	2245.00	2250.00	2245.00	+105.00	1	2072
09:57:53	2245.00	2250.00	2245.00	+105.00	2	2071
09:57:23	2245.00	2250.00	2245.00	+105.00	1	2069
09:57:21	2245.00	2250.00	2245.00	+105.00	2	2068
09:57:17	2245.00	2250.00	2245.00	+105.00	1	2066
09:57:17	2245.00	2250.00	2245.00	+105.00	1	2065
09:57:08	2245.00	2250.00	2245.00	+105.00	1	2064
09:56:34	2250.00	2255.00	2250.00	+110.00	1	2063
09:56:34	2245.00	2250.00	2250.00	+110.00	1	2062
09:56:06	2245.00	2255.00	2245.00	+105.00	10	2061
09:56:05	2245.00	2250.00	2250.00	+110.00	1	2051
09:55:58	2245.00	2255.00	2245.00	+105.00	1	2050
09:55:57	2250.00	2255.00	2250.00	+110.00	1	2049
09:55:57	2245.00	2250.00	2250.00	+110.00	10	2048
09:55:56	2245.00	2250.00	2245.00	+105.00	1	2038
09:55:56	2245.00	2250.00	2245.00	+105.00	4	2037
09:55:53	2245.00	2250.00	2245.00	+105.00	1	2033
09:55:52	2245.00	2250.00	2245.00	+105.00	1	2032
09:55:51	2245.00	2250.00	2245.00	+105.00	1	2031
09:55:35	2245.00	2250.00	2245.00	+105.00	1	2030
09:55:26	2245.00	2250.00	2245.00	+105.00	1	2029
09:55:24	2245.00	2250.00	2245.00	+105.00	7	2028
09:55:17	2245.00	2250.00	2245.00	+105.00	1	2021
09:55:10	2245.00	2250.00	2245.00	+105.00	2	2020
09:55:04	2245.00	2250.00	2245.00	+105.00	1	2018
09:55:00	2250.00	2255.00	2250.00	+110.00	10	2017
09:55:00	2250.00	2255.00	2250.00	+110.00	1	2007
09:54:57	2250.00	2255.00	2250.00	+110.00	1	2006
09:54:41	2250.00	2255.00	2250.00	+110.00	1	2005
09:54:39	2250.00	2255.00	2250.00	+110.00	1	2004
09:54:32	2250.00	2255.00	2250.00	+110.00	1	2003
09:54:00	2250.00	2255.00	2255.00	+115.00	4	2002
09:53:51	2255.00	2260.00	2255.00	+115.00	1	1998
09:53:51	2255.00	2260.00	2255.00	+115.00	1	1997
09:53:51	2255.00	2260.00	2255.00	+115.00	1	1996
09:53:49	2255.00	2260.00	2255.00	+115.00	1	1995
09:53:44	2255.00	2260.00	2255.00	+115.00	2	1994
09:53:27	2255.00	2260.00	2255.00	+115.00	1	1992
09:53:27	2255.00	2260.00	2255.00	+115.00	1	1991
09:53:27	2255.00	2260.00	2255.00	+115.00	1	1990
09:53:27	2255.00	2260.00	2255.00	+115.00	1	1989
09:53:27	2255.00	2260.00	2255.00	+115.00	1	1988
09:53:22	2255.00	2260.00	2255.00	+115.00	1	1987
09:53:00	2255.00	2260.00	2260.00	+120.00	2	1986
09:52:58	2255.00	2260.00	2260.00	+120.00	2	1984
09:52:54	2255.00	2260.00	2260.00	+120.00	1	1982
09:52:35	2260.00	2265.00	2260.00	+120.00	8	1981
09:52:24	2260.00	2265.00	2260.00	+120.00	1	1973
09:51:39	2260.00	2265.00	2265.00	+125.00	1	1972
09:50:52	2260.00	2265.00	2265.00	+125.00	1	1971
09:50:21	2260.00	2265.00	2265.00	+125.00	1	1970
09:49:57	2265.00	2270.00	2265.00	+125.00	4	1969
09:49:52	2265.00	2270.00	2265.00	+125.00	1	1965
09:49:48	2265.00	2270.00	2265.00	+125.00	1	1964
09:49:36	2260.00	2265.00	2265.00	+125.00	1	1963
09:49:33	2260.00	2265.00	2265.00	+125.00	1	1962
09:49:31	2260.00	2265.00	2265.00	+125.00	1	1961
09:49:11	2260.00	2265.00	2265.00	+125.00	1	1960
09:48:46	2260.00	2265.00	2265.00	+125.00	1	1959
09:48:19	2260.00	2265.00	2265.00	+125.00	1	1958
09:48:16	2260.00	2265.00	2260.00	+120.00	1	1957
09:48:05	2265.00	2270.00	2265.00	+125.00	8	1956
09:47:53	2260.00	2265.00	2265.00	+125.00	6	1948
09:47:47	2260.00	2265.00	2260.00	+120.00	3	1942
09:47:19	2260.00	2265.00	2265.00	+125.00	1	1939
09:47:04	2260.00	2265.00	2265.00	+125.00	1	1938
09:47:03	2260.00	2265.00	2265.00	+125.00	1	1937
09:46:54	2260.00	2265.00	2265.00	+125.00	1	1936
09:46:19	2260.00	2265.00	2265.00	+125.00	1	1935
09:46:01	2260.00	2265.00	2265.00	+125.00	1	1934
09:46:00	2260.00	2265.00	2265.00	+125.00	1	1933
09:45:56	2260.00	2265.00	2260.00	+120.00	1	1932
09:45:53	2260.00	2265.00	2260.00	+120.00	1	1931
09:45:52	2260.00	2265.00	2260.00	+120.00	1	1930
09:45:52	2260.00	2265.00	2265.00	+125.00	1	1929
09:45:52	2255.00	2260.00	2260.00	+120.00	4	1928
09:45:52	2255.00	2260.00	2260.00	+120.00	13	1924
09:45:50	2255.00	2260.00	2260.00	+120.00	2	1911
09:45:50	2255.00	2260.00	2260.00	+120.00	2	1909
09:45:49	2255.00	2260.00	2255.00	+115.00	1	1907
09:45:39	2255.00	2260.00	2255.00	+115.00	1	1906
09:45:24	2255.00	2260.00	2255.00	+115.00	1	1905
09:45:00	2250.00	2255.00	2255.00	+115.00	3	1904
09:45:00	2255.00	2260.00	2255.00	+115.00	5	1901
09:44:31	2255.00	2260.00	2255.00	+115.00	4	1896
09:44:17	2255.00	2260.00	2255.00	+115.00	1	1892
09:44:03	2255.00	2260.00	2255.00	+115.00	1	1891
09:44:00	2255.00	2260.00	2255.00	+115.00	1	1890
09:43:57	2250.00	2255.00	2255.00	+115.00	6	1889
09:43:57	2255.00	2260.00	2255.00	+115.00	4	1883
09:43:51	2255.00	2260.00	2255.00	+115.00	1	1879
09:43:46	2250.00	2255.00	2255.00	+115.00	1	1878
09:43:43	2255.00	2260.00	2255.00	+115.00	13	1877
09:43:19	2255.00	2260.00	2260.00	+120.00	1	1864
09:43:12	2255.00	2260.00	2260.00	+120.00	1	1863
09:43:00	2255.00	2260.00	2255.00	+115.00	1	1862
09:42:42	2255.00	2260.00	2255.00	+115.00	1	1861
09:42:34	2255.00	2260.00	2260.00	+120.00	5	1860
09:42:26	2260.00	2265.00	2260.00	+120.00	2	1855
09:42:22	2260.00	2265.00	2260.00	+120.00	1	1853
09:42:08	2260.00	2265.00	2260.00	+120.00	1	1852
09:42:03	2260.00	2265.00	2260.00	+120.00	1	1851
09:41:59	2255.00	2260.00	2260.00	+120.00	1	1850
09:41:45	2255.00	2260.00	2260.00	+120.00	3	1849
09:41:40	2255.00	2260.00	2255.00	+115.00	1	1846
09:41:25	2250.00	2255.00	2255.00	+115.00	1	1845
09:41:25	2250.00	2255.00	2255.00	+115.00	5	1844
09:41:18	2250.00	2255.00	2250.00	+110.00	1	1839
09:41:18	2250.00	2255.00	2255.00	+115.00	1	1838
09:41:12	2255.00	2260.00	2255.00	+115.00	3	1837
09:40:49	2260.00	2265.00	2260.00	+120.00	4	1834
09:40:33	2260.00	2265.00	2260.00	+120.00	1	1830
09:40:23	2260.00	2265.00	2260.00	+120.00	1	1829
09:40:19	2255.00	2260.00	2265.00	+125.00	1	1828
09:40:19	2255.00	2260.00	2260.00	+120.00	1	1827
09:40:11	2255.00	2260.00	2260.00	+120.00	1	1826
09:40:08	2255.00	2260.00	2260.00	+120.00	1	1825
09:40:06	2255.00	2260.00	2260.00	+120.00	10	1824
09:40:01	2255.00	2260.00	2260.00	+120.00	1	1814
09:39:47	2255.00	2260.00	2255.00	+115.00	3	1813
09:39:25	2255.00	2260.00	2255.00	+115.00	1	1810
09:39:01	2255.00	2260.00	2260.00	+120.00	4	1809
09:37:46	2255.00	2260.00	2260.00	+120.00	1	1805
09:37:17	2260.00	2265.00	2260.00	+120.00	20	1804
09:37:10	2260.00	2265.00	2260.00	+120.00	2	1784
09:37:05	2260.00	2265.00	2265.00	+125.00	1	1782
09:37:00	2260.00	2265.00	2260.00	+120.00	2	1781
09:36:55	2255.00	2260.00	2260.00	+120.00	5	1779
09:36:51	2255.00	2260.00	2260.00	+120.00	1	1774
09:36:45	2260.00	2265.00	2260.00	+120.00	4	1773
09:36:35	2255.00	2260.00	2260.00	+120.00	2	1769
09:36:35	2255.00	2260.00	2260.00	+120.00	9	1767
09:36:35	2255.00	2260.00	2260.00	+120.00	10	1758
09:36:20	2250.00	2255.00	2255.00	+115.00	1	1748
09:36:18	2250.00	2255.00	2255.00	+115.00	7	1747
09:36:18	2255.00	2260.00	2255.00	+115.00	3	1740
09:36:16	2255.00	2260.00	2255.00	+115.00	10	1737
09:35:56	2255.00	2260.00	2255.00	+115.00	1	1727
09:35:52	2250.00	2255.00	2255.00	+115.00	7	1726
09:35:49	2255.00	2260.00	2255.00	+115.00	3	1719
09:35:48	2255.00	2260.00	2255.00	+115.00	1	1716
09:35:48	2250.00	2255.00	2255.00	+115.00	1	1715
09:35:48	2250.00	2255.00	2255.00	+115.00	5	1714
09:35:48	2255.00	2260.00	2255.00	+115.00	4	1709
09:35:41	2255.00	2260.00	2260.00	+120.00	1	1705
09:35:36	2255.00	2260.00	2255.00	+115.00	2	1704
09:35:27	2255.00	2260.00	2255.00	+115.00	2	1702
09:35:22	2255.00	2260.00	2255.00	+115.00	1	1700
09:35:06	2260.00	2265.00	2260.00	+120.00	4	1699
09:35:05	2260.00	2265.00	2260.00	+120.00	1	1695
09:34:59	2260.00	2265.00	2260.00	+120.00	1	1694
09:34:56	2260.00	2265.00	2260.00	+120.00	1	1693
09:34:50	2260.00	2265.00	2260.00	+120.00	1	1692
09:34:43	2260.00	2265.00	2260.00	+120.00	1	1691
09:34:28	2260.00	2265.00	2260.00	+120.00	1	1690
09:34:11	2255.00	2260.00	2260.00	+120.00	1	1689
09:34:08	2255.00	2260.00	2260.00	+120.00	1	1688
09:34:05	2255.00	2260.00	2260.00	+120.00	1	1687
09:33:55	2260.00	2265.00	2260.00	+120.00	1	1686
09:33:55	2260.00	2265.00	2260.00	+120.00	10	1685
09:33:53	2260.00	2265.00	2265.00	+125.00	2	1675
09:33:50	2265.00	2270.00	2265.00	+125.00	5	1673
09:33:49	2265.00	2270.00	2265.00	+125.00	1	1668
09:33:40	2265.00	2270.00	2270.00	+130.00	1	1667
09:33:37	2265.00	2270.00	2265.00	+125.00	1	1666
09:33:32	2265.00	2270.00	2270.00	+130.00	2	1665
09:33:32	2260.00	2265.00	2265.00	+125.00	5	1663
09:33:32	2260.00	2265.00	2265.00	+125.00	2	1658
09:33:32	2260.00	2265.00	2265.00	+125.00	10	1656
09:33:31	2260.00	2265.00	2265.00	+125.00	1	1646
09:33:30	2260.00	2265.00	2265.00	+125.00	1	1645
09:33:26	2265.00	2270.00	2265.00	+125.00	1	1644
09:33:20	2260.00	2265.00	2265.00	+125.00	2	1643
09:33:20	2260.00	2265.00	2265.00	+125.00	1	1641
09:33:14	2265.00	2270.00	2265.00	+125.00	7	1640
09:33:13	2265.00	2270.00	2270.00	+130.00	1	1633
09:33:08	2265.00	2270.00	2270.00	+130.00	1	1632
09:33:08	2270.00	2275.00	2270.00	+130.00	7	1631
09:33:05	2270.00	2275.00	2275.00	+135.00	1	1624
09:33:02	2270.00	2275.00	2275.00	+135.00	1	1623
09:32:42	2270.00	2275.00	2270.00	+130.00	2	1622
09:32:41	2265.00	2270.00	2270.00	+130.00	1	1620
09:32:38	2265.00	2270.00	2270.00	+130.00	4	1619
09:32:10	2265.00	2275.00	2265.00	+125.00	1	1615
09:31:53	2260.00	2265.00	2265.00	+125.00	2	1614
09:31:42	2260.00	2265.00	2265.00	+125.00	1	1612
09:31:38	2265.00	2270.00	2265.00	+125.00	1	1611
09:31:34	2265.00	2270.00	2265.00	+125.00	1	1610
09:31:34	2265.00	2270.00	2265.00	+125.00	1	1609
09:31:28	2265.00	2270.00	2265.00	+125.00	1	1608
09:31:25	2265.00	2270.00	2265.00	+125.00	1	1607
09:31:23	2270.00	2275.00	2270.00	+130.00	8	1606
09:31:15	2270.00	2275.00	2275.00	+135.00	1	1598
09:31:12	2270.00	2275.00	2275.00	+135.00	1	1597
09:31:09	2270.00	2275.00	2275.00	+135.00	1	1596
09:31:08	2270.00	2275.00	2270.00	+130.00	1	1595
09:31:07	2270.00	2275.00	2275.00	+135.00	1	1594
09:31:07	2270.00	2275.00	2275.00	+135.00	1	1593
09:31:06	2270.00	2275.00	2275.00	+135.00	1	1592
09:31:06	2270.00	2275.00	2275.00	+135.00	3	1591
09:31:06	2270.00	2275.00	2275.00	+135.00	1	1588
09:31:06	2275.00	2280.00	2275.00	+135.00	6	1587
09:31:06	2275.00	2280.00	2275.00	+135.00	1	1581
09:31:06	2275.00	2280.00	2275.00	+135.00	3	1580
09:31:06	2275.00	2280.00	2275.00	+135.00	2	1577
09:31:06	2275.00	2280.00	2275.00	+135.00	10	1575
09:31:03	2275.00	2280.00	2280.00	+140.00	1	1565
09:31:03	2275.00	2280.00	2280.00	+140.00	1	1564
09:31:02	2275.00	2280.00	2280.00	+140.00	1	1563
09:31:01	2275.00	2280.00	2280.00	+140.00	1	1562
09:30:59	2275.00	2280.00	2275.00	+135.00	1	1561
09:30:56	2275.00	2280.00	2280.00	+140.00	1	1560
09:30:56	2275.00	2280.00	2280.00	+140.00	1	1559
09:30:53	2270.00	2275.00	2275.00	+135.00	1	1558
09:30:53	2270.00	2275.00	2275.00	+135.00	1	1557
09:30:53	2270.00	2275.00	2275.00	+135.00	1	1556
09:30:53	2270.00	2275.00	2275.00	+135.00	1	1555
09:30:52	2270.00	2275.00	2275.00	+135.00	1	1554
09:30:52	2270.00	2275.00	2275.00	+135.00	1	1553
09:30:52	2270.00	2275.00	2275.00	+135.00	1	1552
09:30:52	2270.00	2275.00	2275.00	+135.00	2	1551
09:30:51	2270.00	2275.00	2275.00	+135.00	1	1549
09:30:50	2270.00	2275.00	2275.00	+135.00	1	1548
09:30:50	2270.00	2275.00	2275.00	+135.00	1	1547
09:30:49	2270.00	2275.00	2275.00	+135.00	1	1546
09:30:48	2270.00	2275.00	2275.00	+135.00	1	1545
09:30:48	2270.00	2275.00	2275.00	+135.00	1	1544
09:30:48	2270.00	2275.00	2275.00	+135.00	1	1543
09:30:46	2270.00	2275.00	2275.00	+135.00	1	1542
09:30:46	2270.00	2275.00	2275.00	+135.00	1	1541
09:30:46	2270.00	2275.00	2275.00	+135.00	1	1540
09:30:44	2270.00	2275.00	2275.00	+135.00	1	1539
09:30:44	2270.00	2275.00	2275.00	+135.00	1	1538
09:30:41	2270.00	2275.00	2275.00	+135.00	1	1537
09:30:38	2270.00	2275.00	2275.00	+135.00	1	1536
09:30:38	2270.00	2275.00	2275.00	+135.00	1	1535
09:30:38	2270.00	2275.00	2275.00	+135.00	1	1534
09:30:37	2270.00	2275.00	2275.00	+135.00	1	1533
09:30:36	2270.00	2275.00	2275.00	+135.00	1	1532
09:30:36	2270.00	2275.00	2275.00	+135.00	1	1531
09:30:36	2270.00	2275.00	2275.00	+135.00	1	1530
09:30:36	2270.00	2275.00	2275.00	+135.00	1	1529
09:30:35	2270.00	2275.00	2275.00	+135.00	1	1528
09:30:35	2270.00	2275.00	2275.00	+135.00	1	1527
09:30:34	2270.00	2275.00	2275.00	+135.00	1	1526
09:30:32	2270.00	2275.00	2270.00	+130.00	1	1525
09:30:31	2270.00	2275.00	2275.00	+135.00	1	1524
09:30:31	2270.00	2275.00	2275.00	+135.00	1	1523
09:30:29	2270.00	2275.00	2275.00	+135.00	1	1522
09:30:29	2265.00	2270.00	2270.00	+130.00	1	1521
09:30:29	2265.00	2270.00	2270.00	+130.00	1	1520
09:30:29	2265.00	2270.00	2270.00	+130.00	40	1519
09:30:29	2265.00	2270.00	2270.00	+130.00	1	1479
09:30:28	2265.00	2270.00	2270.00	+130.00	1	1478
09:30:25	2265.00	2270.00	2270.00	+130.00	1	1477
09:30:16	2260.00	2265.00	2265.00	+125.00	10	1476
09:30:16	2260.00	2265.00	2265.00	+125.00	4	1466
09:30:15	2260.00	2265.00	2265.00	+125.00	1	1462
09:30:13	2260.00	2265.00	2265.00	+125.00	1	1461
09:30:01	2260.00	2265.00	2265.00	+125.00	3	1460
09:29:59	2260.00	2265.00	2265.00	+125.00	1	1457
09:29:59	2260.00	2265.00	2260.00	+120.00	1	1456
09:29:58	2260.00	2265.00	2260.00	+120.00	1	1455
09:29:58	2260.00	2265.00	2265.00	+125.00	1	1454
09:29:56	2260.00	2265.00	2260.00	+120.00	1	1453
09:29:52	2260.00	2265.00	2260.00	+120.00	1	1452
09:29:51	2260.00	2265.00	2265.00	+125.00	1	1451
09:29:46	2260.00	2265.00	2260.00	+120.00	1	1450
09:29:43	2260.00	2265.00	2265.00	+125.00	1	1449
09:29:42	2260.00	2265.00	2265.00	+125.00	1	1448
09:29:36	2260.00	2265.00	2260.00	+120.00	1	1447
09:29:06	2260.00	2265.00	2260.00	+120.00	1	1446
09:28:53	2255.00	2260.00	2260.00	+120.00	1	1445
09:28:42	2255.00	2260.00	2260.00	+120.00	1	1444
09:28:33	2255.00	2260.00	2260.00	+120.00	1	1443
09:28:31	2255.00	2260.00	2260.00	+120.00	1	1442
09:28:24	2255.00	2260.00	2260.00	+120.00	2	1441
09:28:23	2255.00	2260.00	2260.00	+120.00	2	1439
09:28:22	2255.00	2260.00	2260.00	+120.00	2	1437
09:28:20	2255.00	2260.00	2260.00	+120.00	1	1435
09:27:50	2260.00	2265.00	2260.00	+120.00	1	1434
09:27:50	2260.00	2265.00	2260.00	+120.00	1	1433
09:27:48	2260.00	2265.00	2260.00	+120.00	1	1432
09:27:46	2260.00	2265.00	2260.00	+120.00	1	1431
09:27:43	2260.00	2265.00	2260.00	+120.00	1	1430
09:27:33	2260.00	2265.00	2260.00	+120.00	1	1429
09:27:33	2260.00	2265.00	2260.00	+120.00	1	1428
09:27:31	2260.00	2265.00	2265.00	+125.00	1	1427
09:27:30	2260.00	2265.00	2260.00	+120.00	1	1426
09:27:22	2260.00	2265.00	2265.00	+125.00	1	1425
09:27:21	2260.00	2265.00	2265.00	+125.00	1	1424
09:27:21	2260.00	2265.00	2265.00	+125.00	1	1423
09:27:06	2260.00	2265.00	2265.00	+125.00	1	1422
09:27:03	2260.00	2265.00	2265.00	+125.00	1	1421
09:26:59	2260.00	2265.00	2265.00	+125.00	1	1420
09:26:59	2260.00	2265.00	2265.00	+125.00	1	1419
09:26:54	2260.00	2265.00	2265.00	+125.00	1	1418
09:26:53	2260.00	2265.00	2260.00	+120.00	1	1417
09:26:51	2255.00	2260.00	2260.00	+120.00	20	1416
09:26:50	2255.00	2260.00	2260.00	+120.00	1	1396
09:26:48	2255.00	2260.00	2260.00	+120.00	1	1395
09:26:47	2255.00	2260.00	2260.00	+120.00	1	1394
09:26:42	2255.00	2260.00	2260.00	+120.00	1	1393
09:26:38	2255.00	2260.00	2260.00	+120.00	1	1392
09:26:33	2250.00	2255.00	2255.00	+115.00	10	1391
09:26:30	2250.00	2255.00	2255.00	+115.00	2	1381
09:26:23	2250.00	2255.00	2250.00	+110.00	1	1379
09:26:11	2250.00	2255.00	2250.00	+110.00	1	1378
09:25:58	2250.00	2255.00	2250.00	+110.00	5	1377
09:25:56	2250.00	2255.00	2250.00	+110.00	1	1372
09:25:50	2250.00	2255.00	2250.00	+110.00	1	1371
09:25:49	2250.00	2255.00	2250.00	+110.00	1	1370
09:25:46	2250.00	2255.00	2250.00	+110.00	1	1369
09:25:45	2250.00	2255.00	2250.00	+110.00	1	1368
09:25:42	2250.00	2255.00	2250.00	+110.00	2	1367
09:25:38	2250.00	2255.00	2250.00	+110.00	1	1365
09:25:28	2250.00	2255.00	2250.00	+110.00	1	1364
09:25:28	2250.00	2255.00	2250.00	+110.00	1	1363
09:25:26	2250.00	2255.00	2250.00	+110.00	1	1362
09:25:26	2250.00	2255.00	2250.00	+110.00	1	1361
09:25:22	2250.00	2255.00	2250.00	+110.00	1	1360
09:25:19	2250.00	2255.00	2250.00	+110.00	1	1359
09:25:17	2250.00	2255.00	2250.00	+110.00	1	1358
09:25:09	2250.00	2255.00	2250.00	+110.00	1	1357
09:24:59	2250.00	2255.00	2250.00	+110.00	1	1356
09:24:57	2250.00	2255.00	2250.00	+110.00	1	1355
09:24:57	2250.00	2255.00	2250.00	+110.00	1	1354
09:24:55	2250.00	2255.00	2255.00	+115.00	1	1353
09:24:55	2250.00	2255.00	2250.00	+110.00	1	1352
09:24:54	2250.00	2255.00	2255.00	+115.00	1	1351
09:24:46	2255.00	2260.00	2255.00	+115.00	18	1350
09:24:35	2255.00	2260.00	2255.00	+115.00	1	1332
09:24:34	2255.00	2260.00	2260.00	+120.00	1	1331
09:24:26	2255.00	2260.00	2260.00	+120.00	1	1330
09:24:19	2255.00	2260.00	2260.00	+120.00	1	1329
09:24:18	2255.00	2260.00	2260.00	+120.00	1	1328
09:24:17	2255.00	2260.00	2260.00	+120.00	1	1327
09:24:16	2255.00	2260.00	2260.00	+120.00	2	1326
09:24:13	2255.00	2260.00	2260.00	+120.00	1	1324
09:24:10	2255.00	2260.00	2260.00	+120.00	2	1323
09:24:10	2255.00	2260.00	2255.00	+115.00	1	1321
09:24:03	2255.00	2260.00	2260.00	+120.00	1	1320
09:23:56	2255.00	2260.00	2260.00	+120.00	1	1319
09:23:25	2255.00	2260.00	2255.00	+115.00	1	1318
09:23:22	2255.00	2260.00	2260.00	+120.00	1	1317
09:23:21	2255.00	2260.00	2260.00	+120.00	1	1316
09:23:16	2255.00	2260.00	2260.00	+120.00	1	1315
09:23:15	2255.00	2260.00	2255.00	+115.00	1	1314
09:23:10	2250.00	2260.00	2260.00	+120.00	1	1313
09:23:10	2250.00	2255.00	2260.00	+120.00	1	1312
09:23:10	2250.00	2255.00	2255.00	+115.00	4	1311
09:23:08	2250.00	2255.00	2255.00	+115.00	1	1307
09:23:01	2250.00	2255.00	2255.00	+115.00	1	1306
09:22:59	2250.00	2255.00	2250.00	+110.00	1	1305
09:22:57	2250.00	2255.00	2250.00	+110.00	1	1304
09:22:47	2245.00	2250.00	2250.00	+110.00	4	1303
09:22:33	2245.00	2250.00	2245.00	+105.00	1	1299
09:22:32	2240.00	2245.00	2245.00	+105.00	6	1298
09:22:32	2240.00	2245.00	2245.00	+105.00	1	1292
09:22:32	2240.00	2245.00	2245.00	+105.00	2	1291
09:22:30	2240.00	2245.00	2240.00	+100.00	1	1289
09:22:27	2240.00	2245.00	2240.00	+100.00	1	1288
09:22:24	2240.00	2245.00	2240.00	+100.00	4	1287
09:22:23	2235.00	2240.00	2240.00	+100.00	1	1283
09:22:22	2240.00	2245.00	2240.00	+100.00	1	1282
09:22:19	2240.00	2245.00	2240.00	+100.00	2	1281
09:22:16	2240.00	2245.00	2240.00	+100.00	1	1279
09:22:15	2240.00	2245.00	2240.00	+100.00	1	1278
09:22:11	2240.00	2245.00	2240.00	+100.00	2	1277
09:21:53	2240.00	2245.00	2240.00	+100.00	1	1275
09:21:52	2240.00	2245.00	2245.00	+105.00	1	1274
09:21:49	2240.00	2245.00	2240.00	+100.00	1	1273
09:21:45	2240.00	2245.00	2240.00	+100.00	1	1272
09:21:45	2240.00	2245.00	2245.00	+105.00	1	1271
09:21:37	2240.00	2245.00	2240.00	+100.00	1	1270
09:21:31	2240.00	2245.00	2245.00	+105.00	2	1269
09:21:29	2235.00	2245.00	2245.00	+105.00	1	1267
09:21:29	2240.00	2245.00	2240.00	+100.00	1	1266
09:21:20	2245.00	2250.00	2245.00	+105.00	1	1265
09:21:17	2245.00	2250.00	2245.00	+105.00	1	1264
09:21:12	2240.00	2250.00	2240.00	+100.00	1	1263
09:21:06	2245.00	2250.00	2245.00	+105.00	1	1262
09:21:06	2245.00	2250.00	2245.00	+105.00	3	1261
09:21:05	2250.00	2255.00	2250.00	+110.00	10	1258
09:21:05	2250.00	2255.00	2250.00	+110.00	2	1248
09:21:05	2250.00	2255.00	2250.00	+110.00	1	1246
09:20:50	2250.00	2255.00	2250.00	+110.00	1	1245
09:20:43	2250.00	2255.00	2255.00	+115.00	2	1244
09:20:41	2250.00	2255.00	2255.00	+115.00	1	1242
09:20:41	2250.00	2255.00	2250.00	+110.00	1	1241
09:20:38	2250.00	2255.00	2255.00	+115.00	2	1240
09:20:35	2255.00	2260.00	2255.00	+115.00	7	1238
09:20:35	2255.00	2260.00	2255.00	+115.00	9	1231
09:20:31	2255.00	2260.00	2260.00	+120.00	1	1222
09:20:30	2255.00	2260.00	2260.00	+120.00	2	1221
09:20:29	2255.00	2260.00	2260.00	+120.00	2	1219
09:20:22	2255.00	2260.00	2260.00	+120.00	1	1217
09:20:21	2255.00	2260.00	2260.00	+120.00	1	1216
09:20:18	2255.00	2260.00	2260.00	+120.00	1	1215
09:20:08	2255.00	2260.00	2255.00	+115.00	1	1214
09:20:06	2255.00	2260.00	2255.00	+115.00	1	1213
09:20:03	2255.00	2260.00	2255.00	+115.00	1	1212
09:20:00	2255.00	2260.00	2255.00	+115.00	1	1211
09:19:59	2255.00	2260.00	2255.00	+115.00	1	1210
09:19:58	2255.00	2260.00	2255.00	+115.00	1	1209
09:19:49	2250.00	2255.00	2255.00	+115.00	1	1208
09:19:47	2250.00	2255.00	2255.00	+115.00	1	1207
09:19:47	2255.00	2260.00	2255.00	+115.00	2	1206
09:19:45	2250.00	2255.00	2255.00	+115.00	1	1204
09:19:44	2250.00	2255.00	2255.00	+115.00	1	1203
09:19:44	2255.00	2260.00	2255.00	+115.00	1	1202
09:19:44	2250.00	2255.00	2255.00	+115.00	1	1201
09:19:44	2250.00	2255.00	2255.00	+115.00	1	1200
09:19:43	2250.00	2255.00	2255.00	+115.00	1	1199
09:19:42	2250.00	2255.00	2255.00	+115.00	1	1198
09:19:42	2250.00	2255.00	2255.00	+115.00	1	1197
09:19:42	2250.00	2255.00	2255.00	+115.00	1	1196
09:19:41	2250.00	2255.00	2255.00	+115.00	1	1195
09:19:41	2250.00	2255.00	2255.00	+115.00	2	1194
09:19:41	2250.00	2255.00	2255.00	+115.00	1	1192
09:19:40	2250.00	2255.00	2255.00	+115.00	2	1191
09:19:40	2250.00	2255.00	2255.00	+115.00	1	1189
09:19:40	2250.00	2255.00	2255.00	+115.00	2	1188
09:19:40	2250.00	2255.00	2255.00	+115.00	1	1186
09:19:40	2250.00	2255.00	2255.00	+115.00	1	1185
09:19:38	2250.00	2255.00	2255.00	+115.00	3	1184
09:19:38	2250.00	2255.00	2255.00	+115.00	1	1181
09:19:37	2250.00	2255.00	2255.00	+115.00	2	1180
09:19:35	2250.00	2255.00	2255.00	+115.00	1	1178
09:19:34	2250.00	2255.00	2255.00	+115.00	1	1177
09:19:32	2250.00	2255.00	2255.00	+115.00	1	1176
09:19:30	2250.00	2255.00	2255.00	+115.00	1	1175
09:19:29	2250.00	2255.00	2250.00	+110.00	4	1174
09:19:29	2250.00	2255.00	2255.00	+115.00	1	1170
09:19:27	2250.00	2255.00	2250.00	+110.00	1	1169
09:19:27	2250.00	2255.00	2255.00	+115.00	1	1168
09:19:17	2250.00	2255.00	2250.00	+110.00	1	1167
09:19:17	2245.00	2250.00	2250.00	+110.00	2	1166
09:19:17	2245.00	2250.00	2250.00	+110.00	36	1164
09:19:17	2245.00	2250.00	2250.00	+110.00	9	1128
09:19:15	2245.00	2250.00	2250.00	+110.00	1	1119
09:19:14	2245.00	2250.00	2250.00	+110.00	1	1118
09:19:14	2245.00	2250.00	2245.00	+105.00	1	1117
09:19:13	2245.00	2250.00	2250.00	+110.00	1	1116
09:19:10	2245.00	2250.00	2250.00	+110.00	1	1115
09:19:09	2245.00	2250.00	2250.00	+110.00	1	1114
09:19:08	2245.00	2250.00	2250.00	+110.00	1	1113
09:19:06	2245.00	2250.00	2245.00	+105.00	1	1112
09:19:02	2245.00	2250.00	2245.00	+105.00	6	1111
09:19:02	2245.00	2250.00	2250.00	+110.00	3	1105
09:19:02	2245.00	2250.00	2250.00	+110.00	1	1102
09:19:01	2245.00	2250.00	2250.00	+110.00	1	1101
09:18:59	2245.00	2250.00	2245.00	+105.00	1	1100
09:18:58	2245.00	2250.00	2250.00	+110.00	1	1099
09:18:57	2245.00	2250.00	2250.00	+110.00	1	1098
09:18:56	2245.00	2250.00	2250.00	+110.00	1	1097
09:18:55	2245.00	2250.00	2250.00	+110.00	1	1096
09:18:55	2245.00	2250.00	2250.00	+110.00	1	1095
09:18:55	2245.00	2250.00	2250.00	+110.00	1	1094
09:18:48	2245.00	2250.00	2250.00	+110.00	1	1093
09:18:48	2245.00	2250.00	2245.00	+105.00	1	1092
09:18:46	2245.00	2250.00	2245.00	+105.00	1	1091
09:18:46	2245.00	2250.00	2250.00	+110.00	1	1090
09:18:45	2245.00	2250.00	2250.00	+110.00	1	1089
09:18:44	2245.00	2250.00	2250.00	+110.00	1	1088
09:18:41	2240.00	2245.00	2245.00	+105.00	2	1087
09:18:41	2240.00	2245.00	2245.00	+105.00	1	1085
09:18:41	2240.00	2245.00	2245.00	+105.00	11	1084
09:18:41	2240.00	2245.00	2245.00	+105.00	7	1073
09:18:41	2235.00	2240.00	2240.00	+100.00	19	1066
09:18:33	2235.00	2240.00	2235.00	+95.00	1	1047
09:18:24	2235.00	2240.00	2235.00	+95.00	1	1046
09:18:22	2235.00	2240.00	2240.00	+100.00	1	1045
09:18:21	2235.00	2240.00	2240.00	+100.00	1	1044
09:18:19	2235.00	2240.00	2240.00	+100.00	1	1043
09:18:19	2235.00	2240.00	2235.00	+95.00	1	1042
09:18:19	2230.00	2235.00	2235.00	+95.00	1	1041
09:18:19	2230.00	2235.00	2235.00	+95.00	2	1040
09:18:19	2230.00	2235.00	2235.00	+95.00	2	1038
09:18:19	2230.00	2235.00	2235.00	+95.00	12	1036
09:18:17	2230.00	2235.00	2230.00	+90.00	1	1024
09:18:17	2230.00	2235.00	2230.00	+90.00	1	1023
09:18:09	2230.00	2235.00	2230.00	+90.00	1	1022
09:18:09	2230.00	2235.00	2230.00	+90.00	1	1021
09:18:06	2230.00	2235.00	2230.00	+90.00	1	1020
09:18:05	2230.00	2235.00	2230.00	+90.00	1	1019
09:18:03	2230.00	2235.00	2230.00	+90.00	1	1018
09:18:02	2230.00	2235.00	2230.00	+90.00	1	1017
09:17:59	2230.00	2235.00	2230.00	+90.00	1	1016
09:17:58	2230.00	2235.00	2230.00	+90.00	1	1015
09:17:57	2230.00	2235.00	2230.00	+90.00	1	1014
09:17:53	2230.00	2235.00	2230.00	+90.00	1	1013
09:17:52	2230.00	2235.00	2230.00	+90.00	1	1012
09:17:40	2230.00	2235.00	2230.00	+90.00	1	1011
09:17:33	2230.00	2235.00	2230.00	+90.00	1	1010
09:17:33	2225.00	2230.00	2230.00	+90.00	4	1009
09:17:31	2225.00	2230.00	2230.00	+90.00	1	1005
09:17:17	2230.00	2235.00	2230.00	+90.00	5	1004
09:17:06	2225.00	2230.00	2230.00	+90.00	2	999
09:17:06	2225.00	2230.00	2230.00	+90.00	2	997
09:17:06	2225.00	2230.00	2230.00	+90.00	6	995
09:17:06	2225.00	2230.00	2230.00	+90.00	1	989
09:17:06	2225.00	2230.00	2230.00	+90.00	1	988
09:17:06	2225.00	2230.00	2230.00	+90.00	8	987
09:17:06	2225.00	2230.00	2230.00	+90.00	7	979
09:17:06	2225.00	2230.00	2230.00	+90.00	3	972
09:16:49	2225.00	2230.00	2230.00	+90.00	1	969
09:16:20	2225.00	2230.00	2230.00	+90.00	1	968
09:16:06	2225.00	2230.00	2230.00	+90.00	1	967
09:16:02	2225.00	2230.00	2225.00	+85.00	1	966
09:15:56	2225.00	2230.00	2225.00	+85.00	1	965
09:15:55	2225.00	2230.00	2225.00	+85.00	1	964
09:15:53	2225.00	2230.00	2225.00	+85.00	2	963
09:15:46	2225.00	2230.00	2230.00	+90.00	1	961
09:15:42	2225.00	2230.00	2230.00	+90.00	1	960
09:15:42	2225.00	2230.00	2225.00	+85.00	1	959
09:15:41	2225.00	2230.00	2225.00	+85.00	1	958
09:15:38	2225.00	2230.00	2225.00	+85.00	10	957
09:15:36	2225.00	2230.00	2225.00	+85.00	1	947
09:15:34	2225.00	2230.00	2225.00	+85.00	1	946
09:15:32	2220.00	2225.00	2225.00	+85.00	19	945
09:15:30	2215.00	2220.00	2220.00	+80.00	8	926
09:15:13	2215.00	2220.00	2220.00	+80.00	1	918
09:15:10	2215.00	2220.00	2220.00	+80.00	1	917
09:15:09	2215.00	2220.00	2220.00	+80.00	1	916
09:15:06	2220.00	2225.00	2220.00	+80.00	7	915
09:15:00	2220.00	2225.00	2220.00	+80.00	1	908
09:14:58	2220.00	2225.00	2220.00	+80.00	1	907
09:14:48	2220.00	2225.00	2220.00	+80.00	1	906
09:14:44	2220.00	2225.00	2220.00	+80.00	1	905
09:14:44	2220.00	2225.00	2220.00	+80.00	1	904
09:14:38	2220.00	2225.00	2220.00	+80.00	1	903
09:14:35	2220.00	2225.00	2220.00	+80.00	1	902
09:14:30	2220.00	2225.00	2220.00	+80.00	1	901
09:14:29	2220.00	2225.00	2220.00	+80.00	1	900
09:14:23	2220.00	2225.00	2220.00	+80.00	1	899
09:14:18	2220.00	2225.00	2220.00	+80.00	1	898
09:14:12	2220.00	2225.00	2220.00	+80.00	1	897
09:14:10	2220.00	2225.00	2225.00	+85.00	1	896
09:14:10	2215.00	2220.00	2220.00	+80.00	1	895
09:14:10	2215.00	2220.00	2220.00	+80.00	1	894
09:14:10	2215.00	2220.00	2220.00	+80.00	1	893
09:14:10	2215.00	2220.00	2220.00	+80.00	2	892
09:14:10	2215.00	2220.00	2220.00	+80.00	1	890
09:14:10	2215.00	2220.00	2220.00	+80.00	6	889
09:14:10	2215.00	2220.00	2220.00	+80.00	4	883
09:14:10	2215.00	2220.00	2220.00	+80.00	1	879
09:14:09	2215.00	2220.00	2220.00	+80.00	1	878
09:14:08	2215.00	2220.00	2215.00	+75.00	1	877
09:14:07	2215.00	2220.00	2215.00	+75.00	1	876
09:14:02	2215.00	2220.00	2215.00	+75.00	1	875
09:13:42	2215.00	2220.00	2215.00	+75.00	1	874
09:13:34	2215.00	2220.00	2215.00	+75.00	1	873
09:13:31	2215.00	2220.00	2215.00	+75.00	1	872
09:13:30	2215.00	2220.00	2215.00	+75.00	1	871
09:13:24	2215.00	2220.00	2215.00	+75.00	1	870
09:13:24	2215.00	2220.00	2215.00	+75.00	1	869
09:13:15	2215.00	2220.00	2215.00	+75.00	1	868
09:13:14	2220.00	2225.00	2220.00	+80.00	1	867
09:13:14	2220.00	2225.00	2220.00	+80.00	1	866
09:13:14	2220.00	2225.00	2220.00	+80.00	1	865
09:13:14	2220.00	2225.00	2220.00	+80.00	1	864
09:13:11	2220.00	2225.00	2220.00	+80.00	1	863
09:13:05	2220.00	2225.00	2220.00	+80.00	1	862
09:13:05	2220.00	2225.00	2225.00	+85.00	1	861
09:13:01	2220.00	2225.00	2225.00	+85.00	1	860
09:12:58	2220.00	2225.00	2220.00	+80.00	1	859
09:12:57	2220.00	2225.00	2225.00	+85.00	1	858
09:12:55	2220.00	2225.00	2220.00	+80.00	1	857
09:12:47	2220.00	2225.00	2225.00	+85.00	1	856
09:12:39	2220.00	2225.00	2225.00	+85.00	1	855
09:12:30	2220.00	2225.00	2225.00	+85.00	1	854
09:12:25	2220.00	2225.00	2225.00	+85.00	1	853
09:12:22	2220.00	2225.00	2225.00	+85.00	3	852
09:12:10	2220.00	2225.00	2225.00	+85.00	1	849
09:12:08	2220.00	2225.00	2220.00	+80.00	1	848
09:12:08	2220.00	2225.00	2225.00	+85.00	1	847
09:12:01	2220.00	2225.00	2220.00	+80.00	5	846
09:11:58	2220.00	2225.00	2220.00	+80.00	1	841
09:11:56	2215.00	2220.00	2220.00	+80.00	1	840
09:11:53	2215.00	2225.00	2225.00	+85.00	1	839
09:11:53	2215.00	2225.00	2215.00	+75.00	1	838
09:11:52	2215.00	2220.00	2220.00	+80.00	1	837
09:11:48	2215.00	2220.00	2220.00	+80.00	1	836
09:11:42	2220.00	2225.00	2220.00	+80.00	2	835
09:11:41	2215.00	2220.00	2220.00	+80.00	1	833
09:11:39	2215.00	2220.00	2220.00	+80.00	1	832
09:11:38	2215.00	2220.00	2220.00	+80.00	1	831
09:11:33	2215.00	2220.00	2220.00	+80.00	1	830
09:11:33	2215.00	2220.00	2220.00	+80.00	1	829
09:11:33	2220.00	2225.00	2220.00	+80.00	1	828
09:11:33	2215.00	2220.00	2220.00	+80.00	9	827
09:11:30	2215.00	2220.00	2220.00	+80.00	1	818
09:11:26	2215.00	2220.00	2220.00	+80.00	5	817
09:11:21	2215.00	2220.00	2220.00	+80.00	1	812
09:11:19	2215.00	2220.00	2220.00	+80.00	1	811
09:11:18	2215.00	2220.00	2220.00	+80.00	1	810
09:11:18	2215.00	2220.00	2220.00	+80.00	1	809
09:11:14	2215.00	2220.00	2220.00	+80.00	5	808
09:11:13	2215.00	2220.00	2220.00	+80.00	1	803
09:11:08	2215.00	2220.00	2220.00	+80.00	1	802
09:11:07	2215.00	2220.00	2220.00	+80.00	1	801
09:11:03	2215.00	2220.00	2220.00	+80.00	5	800
09:11:02	2215.00	2220.00	2220.00	+80.00	1	795
09:11:00	2215.00	2220.00	2220.00	+80.00	1	794
09:10:59	2215.00	2220.00	2220.00	+80.00	3	793
09:10:56	2215.00	2220.00	2220.00	+80.00	1	790
09:10:55	2215.00	2220.00	2220.00	+80.00	1	789
09:10:55	2215.00	2220.00	2220.00	+80.00	1	788
09:10:54	2215.00	2220.00	2220.00	+80.00	1	787
09:10:53	2215.00	2220.00	2220.00	+80.00	1	786
09:10:51	2215.00	2220.00	2215.00	+75.00	1	785
09:10:39	2215.00	2220.00	2215.00	+75.00	1	784
09:10:38	2210.00	2215.00	2215.00	+75.00	4	783
09:10:29	2210.00	2215.00	2215.00	+75.00	1	779
09:10:24	2210.00	2215.00	2210.00	+70.00	1	778
09:10:24	2210.00	2215.00	2210.00	+70.00	1	777
09:10:23	2210.00	2215.00	2210.00	+70.00	1	776
09:10:22	2210.00	2215.00	2215.00	+75.00	1	775
09:10:22	2205.00	2210.00	2210.00	+70.00	7	774
09:10:18	2200.00	2205.00	2205.00	+65.00	1	767
09:10:18	2205.00	2210.00	2205.00	+65.00	1	766
09:10:18	2205.00	2210.00	2205.00	+65.00	1	765
09:10:07	2210.00	2215.00	2210.00	+70.00	3	764
09:10:06	2210.00	2215.00	2210.00	+70.00	2	761
09:10:02	2215.00	2220.00	2215.00	+75.00	8	759
09:09:58	2215.00	2220.00	2215.00	+75.00	1	751
09:09:51	2215.00	2220.00	2215.00	+75.00	1	750
09:09:45	2215.00	2220.00	2220.00	+80.00	1	749
09:09:37	2215.00	2220.00	2215.00	+75.00	1	748
09:09:35	2215.00	2220.00	2220.00	+80.00	2	747
09:09:29	2215.00	2220.00	2220.00	+80.00	1	745
09:09:25	2210.00	2215.00	2215.00	+75.00	1	744
09:09:25	2210.00	2215.00	2215.00	+75.00	1	743
09:09:20	2210.00	2215.00	2215.00	+75.00	1	742
09:09:17	2210.00	2215.00	2215.00	+75.00	10	741
09:09:12	2215.00	2220.00	2215.00	+75.00	1	731
09:09:10	2215.00	2220.00	2215.00	+75.00	1	730
09:09:10	2210.00	2220.00	2220.00	+80.00	2	729
09:09:10	2210.00	2215.00	2215.00	+75.00	2	727
09:09:07	2215.00	2220.00	2215.00	+75.00	10	725
09:09:05	2215.00	2220.00	2215.00	+75.00	1	715
09:09:02	2215.00	2220.00	2220.00	+80.00	1	714
09:09:00	2215.00	2220.00	2215.00	+75.00	1	713
09:09:00	2215.00	2220.00	2220.00	+80.00	1	712
09:08:55	2215.00	2220.00	2220.00	+80.00	1	711
09:08:52	2215.00	2220.00	2220.00	+80.00	1	710
09:08:52	2215.00	2220.00	2215.00	+75.00	1	709
09:08:47	2210.00	2215.00	2215.00	+75.00	1	708
09:08:43	2210.00	2215.00	2215.00	+75.00	1	707
09:08:43	2210.00	2215.00	2215.00	+75.00	2	706
09:08:43	2210.00	2215.00	2215.00	+75.00	1	704
09:08:37	2210.00	2215.00	2215.00	+75.00	4	703
09:08:29	2210.00	2215.00	2210.00	+70.00	2	699
09:08:29	2210.00	2215.00	2210.00	+70.00	3	697
09:08:27	2215.00	2220.00	2215.00	+75.00	2	694
09:08:25	2210.00	2215.00	2215.00	+75.00	1	692
09:08:25	2210.00	2215.00	2215.00	+75.00	1	691
09:08:24	2215.00	2220.00	2215.00	+75.00	1	690
09:08:23	2210.00	2215.00	2215.00	+75.00	1	689
09:08:22	2210.00	2215.00	2215.00	+75.00	1	688
09:08:22	2210.00	2215.00	2215.00	+75.00	1	687
09:08:21	2210.00	2215.00	2215.00	+75.00	1	686
09:08:21	2215.00	2220.00	2215.00	+75.00	1	685
09:08:21	2215.00	2220.00	2215.00	+75.00	2	684
09:08:21	2215.00	2220.00	2215.00	+75.00	1	682
09:08:20	2215.00	2220.00	2215.00	+75.00	1	681
09:08:17	2210.00	2215.00	2215.00	+75.00	1	680
09:08:16	2210.00	2215.00	2215.00	+75.00	10	679
09:08:16	2210.00	2215.00	2215.00	+75.00	1	669
09:08:15	2210.00	2215.00	2215.00	+75.00	1	668
09:08:14	2210.00	2215.00	2215.00	+75.00	1	667
09:08:11	2210.00	2215.00	2215.00	+75.00	1	666
09:08:11	2205.00	2210.00	2210.00	+70.00	6	665
09:08:11	2205.00	2210.00	2210.00	+70.00	2	659
09:08:11	2205.00	2210.00	2210.00	+70.00	2	657
09:08:11	2205.00	2210.00	2210.00	+70.00	13	655
09:08:11	2205.00	2210.00	2210.00	+70.00	1	642
09:08:10	2205.00	2210.00	2210.00	+70.00	1	641
09:08:10	2205.00	2210.00	2210.00	+70.00	10	640
09:08:08	2205.00	2210.00	2205.00	+65.00	1	630
09:08:05	2200.00	2205.00	2205.00	+65.00	3	629
09:08:05	2200.00	2205.00	2205.00	+65.00	4	626
09:08:05	2200.00	2205.00	2205.00	+65.00	10	622
09:08:01	2195.00	2200.00	2200.00	+60.00	7	612
09:07:55	2195.00	2200.00	2200.00	+60.00	1	605
09:07:54	2195.00	2200.00	2200.00	+60.00	1	604
09:07:38	2195.00	2200.00	2200.00	+60.00	1	603
09:07:38	2200.00	2205.00	2200.00	+60.00	1	602
09:07:36	2195.00	2205.00	2205.00	+65.00	1	601
09:07:35	2200.00	2205.00	2200.00	+60.00	1	600
09:07:33	2195.00	2200.00	2200.00	+60.00	4	599
09:07:33	2200.00	2205.00	2200.00	+60.00	6	595
09:07:33	2200.00	2205.00	2200.00	+60.00	1	589
09:07:32	2200.00	2205.00	2205.00	+65.00	1	588
09:07:32	2195.00	2200.00	2200.00	+60.00	5	587
09:07:32	2200.00	2205.00	2200.00	+60.00	5	582
09:07:30	2200.00	2205.00	2200.00	+60.00	1	577
09:07:29	2200.00	2205.00	2200.00	+60.00	1	576
09:07:22	2200.00	2205.00	2200.00	+60.00	1	575
09:07:18	2200.00	2205.00	2200.00	+60.00	2	574
09:07:17	2200.00	2205.00	2200.00	+60.00	1	572
09:07:16	2195.00	2200.00	2200.00	+60.00	4	571
09:07:12	2195.00	2200.00	2200.00	+60.00	2	567
09:07:10	2200.00	2205.00	2200.00	+60.00	4	565
09:07:09	2200.00	2205.00	2200.00	+60.00	1	561
09:07:09	2200.00	2205.00	2200.00	+60.00	1	560
09:06:55	2195.00	2200.00	2200.00	+60.00	8	559
09:06:45	2195.00	2200.00	2200.00	+60.00	1	551
09:06:36	2195.00	2200.00	2200.00	+60.00	1	550
09:06:34	2195.00	2200.00	2200.00	+60.00	1	549
09:06:30	2200.00	2205.00	2200.00	+60.00	3	548
09:06:30	2200.00	2205.00	2205.00	+65.00	1	545
09:06:28	2195.00	2200.00	2200.00	+60.00	1	544
09:06:22	2195.00	2200.00	2200.00	+60.00	1	543
09:06:21	2195.00	2200.00	2200.00	+60.00	1	542
09:06:20	2195.00	2200.00	2200.00	+60.00	1	541
09:06:19	2195.00	2200.00	2200.00	+60.00	1	540
09:06:18	2200.00	2205.00	2200.00	+60.00	7	539
09:06:15	2200.00	2205.00	2205.00	+65.00	1	532
09:06:11	2200.00	2205.00	2205.00	+65.00	1	531
09:06:08	2200.00	2205.00	2205.00	+65.00	1	530
09:06:06	2200.00	2205.00	2205.00	+65.00	1	529
09:06:01	2200.00	2205.00	2200.00	+60.00	1	528
09:06:00	2200.00	2205.00	2205.00	+65.00	1	527
09:06:00	2200.00	2205.00	2205.00	+65.00	1	526
09:05:59	2195.00	2200.00	2200.00	+60.00	9	525
09:05:56	2195.00	2200.00	2200.00	+60.00	1	516
09:05:56	2195.00	2200.00	2200.00	+60.00	2	515
09:05:56	2195.00	2200.00	2200.00	+60.00	6	513
09:05:56	2195.00	2200.00	2200.00	+60.00	1	507
09:05:54	2195.00	2200.00	2200.00	+60.00	1	506
09:05:54	2190.00	2195.00	2195.00	+55.00	8	505
09:05:53	2190.00	2195.00	2195.00	+55.00	1	497
09:05:53	2185.00	2190.00	2190.00	+50.00	7	496
09:05:53	2185.00	2190.00	2190.00	+50.00	12	489
09:05:53	2185.00	2190.00	2185.00	+45.00	1	477
09:05:49	2180.00	2185.00	2185.00	+45.00	4	476
09:05:48	2180.00	2185.00	2180.00	+40.00	1	472
09:05:42	2180.00	2185.00	2180.00	+40.00	1	471
09:05:39	2180.00	2185.00	2180.00	+40.00	1	470
09:05:35	2180.00	2185.00	2180.00	+40.00	1	469
09:05:33	2180.00	2185.00	2180.00	+40.00	1	468
09:05:27	2180.00	2185.00	2180.00	+40.00	2	467
09:05:22	2185.00	2190.00	2185.00	+45.00	1	465
09:05:11	2185.00	2190.00	2185.00	+45.00	1	464
09:05:05	2180.00	2190.00	2180.00	+40.00	1	463
09:05:03	2180.00	2190.00	2190.00	+50.00	2	462
09:05:00	2180.00	2185.00	2185.00	+45.00	3	460
09:04:56	2185.00	2190.00	2185.00	+45.00	1	457
09:04:55	2185.00	2190.00	2185.00	+45.00	3	456
09:04:43	2180.00	2185.00	2185.00	+45.00	1	453
09:04:39	2180.00	2190.00	2190.00	+50.00	1	452
09:04:38	2180.00	2185.00	2185.00	+45.00	3	451
09:04:35	2175.00	2185.00	2185.00	+45.00	1	448
09:04:29	2180.00	2185.00	2180.00	+40.00	1	447
09:04:29	2175.00	2180.00	2180.00	+40.00	1	446
09:04:29	2175.00	2180.00	2180.00	+40.00	5	445
09:04:26	2170.00	2175.00	2175.00	+35.00	1	440
09:04:23	2175.00	2180.00	2175.00	+35.00	1	439
09:04:21	2175.00	2180.00	2180.00	+40.00	1	438
09:04:15	2170.00	2175.00	2175.00	+35.00	1	437
09:04:15	2165.00	2170.00	2170.00	+30.00	1	436
09:04:15	2165.00	2170.00	2170.00	+30.00	1	435
09:04:11	2165.00	2175.00	2165.00	+25.00	3	434
09:04:11	2170.00	2180.00	2170.00	+30.00	12	431
09:04:10	2175.00	2180.00	2175.00	+35.00	1	419
09:04:10	2175.00	2185.00	2175.00	+35.00	1	418
09:04:09	2180.00	2185.00	2185.00	+45.00	1	417
09:04:07	2180.00	2185.00	2180.00	+40.00	2	416
09:04:03	2180.00	2185.00	2185.00	+45.00	1	414
09:04:03	2180.00	2185.00	2185.00	+45.00	1	413
09:04:00	2185.00	2190.00	2185.00	+45.00	2	412
09:03:56	2185.00	2190.00	2185.00	+45.00	1	410
09:03:52	2180.00	2185.00	2185.00	+45.00	1	409
09:03:51	2180.00	2185.00	2180.00	+40.00	1	408
09:03:46	2180.00	2190.00	2180.00	+40.00	1	407
09:03:46	2180.00	2190.00	2180.00	+40.00	2	406
09:03:45	2180.00	2185.00	2185.00	+45.00	1	404
09:03:42	2180.00	2190.00	2180.00	+40.00	1	403
09:03:42	2180.00	2190.00	2180.00	+40.00	2	402
09:03:41	2175.00	2185.00	2185.00	+45.00	10	400
09:03:40	2170.00	2175.00	2175.00	+35.00	6	390
09:03:40	2180.00	2185.00	2175.00	+35.00	11	384
09:03:40	2180.00	2185.00	2180.00	+40.00	2	373
09:03:39	2180.00	2185.00	2180.00	+40.00	1	371
09:03:38	2180.00	2185.00	2185.00	+45.00	1	370
09:03:36	2175.00	2180.00	2175.00	+35.00	1	369
09:03:35	2180.00	2185.00	2180.00	+40.00	1	368
09:03:33	2175.00	2180.00	2180.00	+40.00	1	367
09:03:33	2175.00	2180.00	2180.00	+40.00	1	366
09:03:31	2175.00	2180.00	2180.00	+40.00	1	365
09:03:28	2180.00	2185.00	2180.00	+40.00	1	364
09:03:27	2175.00	2180.00	2180.00	+40.00	1	363
09:03:27	2175.00	2180.00	2180.00	+40.00	1	362
09:03:24	2175.00	2180.00	2175.00	+35.00	1	361
09:03:20	2175.00	2180.00	2175.00	+35.00	1	360
09:03:20	2180.00	2185.00	2180.00	+40.00	1	359
09:03:20	2180.00	2185.00	2180.00	+40.00	6	358
09:03:20	2180.00	2185.00	2180.00	+40.00	4	352
09:03:20	2185.00	2190.00	2185.00	+45.00	5	348
09:03:18	2185.00	2190.00	2185.00	+45.00	1	343
09:03:14	2185.00	2190.00	2190.00	+50.00	1	342
09:03:09	2185.00	2190.00	2190.00	+50.00	1	341
09:03:08	2185.00	2190.00	2185.00	+45.00	1	340
09:03:05	2185.00	2190.00	2190.00	+50.00	1	339
09:03:00	2185.00	2190.00	2190.00	+50.00	1	338
09:03:00	2185.00	2190.00	2185.00	+45.00	1	337
09:02:53	2190.00	2195.00	2190.00	+50.00	2	336
09:02:53	2190.00	2195.00	2190.00	+50.00	1	334
09:02:53	2190.00	2195.00	2190.00	+50.00	1	333
09:02:53	2190.00	2195.00	2190.00	+50.00	1	332
09:02:52	2190.00	2195.00	2190.00	+50.00	1	331
09:02:52	2190.00	2195.00	2190.00	+50.00	2	330
09:02:52	2190.00	2195.00	2190.00	+50.00	2	328
09:02:50	2190.00	2195.00	2195.00	+55.00	1	326
09:02:44	2195.00	2200.00	2195.00	+55.00	1	325
09:02:44	2195.00	2200.00	2195.00	+55.00	4	324
09:02:44	2195.00	2200.00	2195.00	+55.00	3	320
09:02:44	2195.00	2200.00	2195.00	+55.00	1	317
09:02:42	2200.00	2205.00	2200.00	+60.00	9	316
09:02:42	2200.00	2205.00	2200.00	+60.00	1	307
09:02:39	2200.00	2205.00	2205.00	+65.00	1	306
09:02:33	2200.00	2205.00	2200.00	+60.00	1	305
09:02:30	2200.00	2205.00	2205.00	+65.00	1	304
09:02:27	2200.00	2205.00	2205.00	+65.00	1	303
09:02:26	2200.00	2205.00	2200.00	+60.00	1	302
09:02:21	2200.00	2205.00	2205.00	+65.00	1	301
09:02:19	2200.00	2205.00	2205.00	+65.00	1	300
09:02:14	2200.00	2205.00	2205.00	+65.00	10	299
09:02:13	2205.00	2210.00	2205.00	+65.00	2	289
09:02:12	2205.00	2210.00	2205.00	+65.00	1	287
09:02:12	2205.00	2210.00	2205.00	+65.00	1	286
09:02:12	2205.00	2210.00	2205.00	+65.00	1	285
09:02:12	2205.00	2210.00	2205.00	+65.00	1	284
09:02:11	2205.00	2210.00	2205.00	+65.00	1	283
09:02:11	2205.00	2210.00	2205.00	+65.00	1	282
09:02:11	2200.00	2205.00	2205.00	+65.00	7	281
09:02:10	2200.00	2205.00	2205.00	+65.00	1	274
09:02:09	2200.00	2205.00	2205.00	+65.00	1	273
09:02:09	2200.00	2205.00	2205.00	+65.00	1	272
09:02:08	2195.00	2205.00	2205.00	+65.00	1	271
09:02:05	2200.00	2205.00	2200.00	+60.00	1	270
09:02:04	2200.00	2205.00	2200.00	+60.00	1	269
09:02:03	2200.00	2205.00	2205.00	+65.00	1	268
09:02:02	2200.00	2205.00	2200.00	+60.00	1	267
09:02:02	2200.00	2205.00	2200.00	+60.00	1	266
09:01:58	2205.00	2210.00	2205.00	+65.00	5	265
09:01:58	2205.00	2210.00	2205.00	+65.00	4	260
09:01:56	2205.00	2210.00	2205.00	+65.00	1	256
09:01:54	2205.00	2210.00	2210.00	+70.00	1	255
09:01:53	2205.00	2210.00	2210.00	+70.00	2	254
09:01:49	2205.00	2210.00	2205.00	+65.00	1	252
09:01:41	2205.00	2210.00	2205.00	+65.00	1	251
09:01:41	2205.00	2210.00	2205.00	+65.00	1	250
09:01:41	2200.00	2205.00	2205.00	+65.00	6	249
09:01:40	2200.00	2205.00	2205.00	+65.00	1	243
09:01:37	2200.00	2205.00	2200.00	+60.00	1	242
09:01:37	2200.00	2205.00	2205.00	+65.00	1	241
09:01:35	2195.00	2200.00	2200.00	+60.00	1	240
09:01:35	2195.00	2200.00	2200.00	+60.00	3	239
09:01:35	2195.00	2200.00	2200.00	+60.00	2	236
09:01:35	2195.00	2200.00	2200.00	+60.00	5	234
09:01:35	2195.00	2200.00	2200.00	+60.00	1	229
09:01:34	2190.00	2195.00	2195.00	+55.00	8	228
09:01:34	2190.00	2195.00	2195.00	+55.00	2	220
09:01:33	2190.00	2195.00	2190.00	+50.00	1	218
09:01:33	2190.00	2195.00	2190.00	+50.00	1	217
09:01:33	2190.00	2195.00	2195.00	+55.00	1	216
09:01:33	2190.00	2195.00	2190.00	+50.00	1	215
09:01:30	2190.00	2195.00	2190.00	+50.00	1	214
09:01:27	2190.00	2195.00	2190.00	+50.00	1	213
09:01:26	2190.00	2195.00	2190.00	+50.00	1	212
09:01:23	2185.00	2190.00	2190.00	+50.00	1	211
09:01:22	2190.00	2195.00	2190.00	+50.00	9	210
09:01:18	2190.00	2195.00	2195.00	+55.00	1	201
09:01:18	2195.00	2200.00	2195.00	+55.00	9	200
09:01:17	2195.00	2200.00	2195.00	+55.00	1	191
09:01:13	2195.00	2200.00	2200.00	+60.00	1	190
09:01:09	2195.00	2200.00	2200.00	+60.00	1	189
09:01:08	2195.00	2200.00	2200.00	+60.00	1	188
09:01:06	2195.00	2200.00	2200.00	+60.00	1	187
09:01:06	2195.00	2200.00	2200.00	+60.00	1	186
09:01:02	2195.00	2200.00	2200.00	+60.00	1	185
09:01:02	2190.00	2195.00	2195.00	+55.00	4	184
09:01:00	2195.00	2200.00	2195.00	+55.00	3	180
09:01:00	2195.00	2200.00	2195.00	+55.00	1	177
09:01:00	2195.00	2200.00	2195.00	+55.00	2	176
09:01:00	2195.00	2200.00	2195.00	+55.00	1	174
09:00:59	2195.00	2200.00	2200.00	+60.00	1	173
09:00:58	2195.00	2200.00	2195.00	+55.00	1	172
09:00:58	2195.00	2200.00	2200.00	+60.00	2	171
09:00:56	2195.00	2200.00	2200.00	+60.00	4	169
09:00:55	2195.00	2200.00	2200.00	+60.00	2	165
09:00:54	2195.00	2200.00	2200.00	+60.00	1	163
09:00:52	2195.00	2200.00	2200.00	+60.00	1	162
09:00:52	2195.00	2200.00	2195.00	+55.00	2	161
09:00:52	2195.00	2200.00	2195.00	+55.00	1	159
09:00:49	2200.00	2205.00	2200.00	+60.00	1	158
09:00:49	2195.00	2200.00	2200.00	+60.00	5	157
09:00:49	2195.00	2200.00	2200.00	+60.00	2	152
09:00:47	2195.00	2200.00	2200.00	+60.00	1	150
09:00:47	2195.00	2200.00	2195.00	+55.00	1	149
09:00:46	2195.00	2200.00	2200.00	+60.00	1	148
09:00:46	2195.00	2200.00	2200.00	+60.00	4	147
09:00:45	2195.00	2200.00	2200.00	+60.00	1	143
09:00:45	2195.00	2200.00	2195.00	+55.00	1	142
09:00:45	2195.00	2200.00	2195.00	+55.00	9	141
09:00:45	2195.00	2200.00	2200.00	+60.00	1	132
09:00:40	2195.00	2200.00	2195.00	+55.00	1	131
09:00:39	2195.00	2200.00	2195.00	+55.00	1	130
09:00:39	2190.00	2195.00	2200.00	+60.00	2	129
09:00:39	2190.00	2195.00	2195.00	+55.00	3	127
09:00:38	2190.00	2195.00	2195.00	+55.00	1	124
09:00:38	2190.00	2195.00	2195.00	+55.00	1	123
09:00:37	2190.00	2195.00	2190.00	+50.00	1	122
09:00:37	2190.00	2195.00	2195.00	+55.00	1	121
09:00:32	2190.00	2200.00	2190.00	+50.00	1	120
09:00:31	2195.00	2200.00	2195.00	+55.00	1	119
09:00:31	2195.00	2200.00	2195.00	+55.00	1	118
09:00:31	2195.00	2200.00	2195.00	+55.00	1	117
09:00:31	2190.00	2195.00	2195.00	+55.00	4	116
09:00:30	2190.00	2195.00	2195.00	+55.00	1	112
09:00:30	2190.00	2195.00	2195.00	+55.00	1	111
09:00:29	2190.00	2195.00	2195.00	+55.00	1	110
09:00:28	2190.00	2195.00	2190.00	+50.00	2	109
09:00:28	2190.00	2195.00	2195.00	+55.00	1	107
09:00:27	2190.00	2195.00	2195.00	+55.00	1	106
09:00:27	2190.00	2195.00	2195.00	+55.00	1	105
09:00:27	2190.00	2195.00	2195.00	+55.00	2	104
09:00:25	2190.00	2195.00	2195.00	+55.00	1	102
09:00:25	2190.00	2195.00	2190.00	+50.00	1	101
09:00:24	2185.00	2195.00	2195.00	+55.00	1	100
09:00:24	2185.00	2195.00	2195.00	+55.00	4	99
09:00:24	2185.00	2195.00	2195.00	+55.00	1	95
09:00:22	2185.00	2190.00	2190.00	+50.00	2	94
09:00:19	2185.00	2195.00	2185.00	+45.00	3	92
09:00:19	2185.00	2190.00	2190.00	+50.00	2	89
09:00:19	2185.00	2190.00	2190.00	+50.00	1	87
09:00:17	2185.00	2190.00	2185.00	+45.00	1	86
09:00:17	2185.00	2190.00	2190.00	+50.00	1	85
09:00:17	2185.00	2190.00	2190.00	+50.00	1	84
09:00:17	--	--	2190.00	+50.00	83	83

　

其他人也逛...

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Samsung Galaxy S26 Ultra (12G/256G)

OMRON歐姆龍體重體脂計HBF-702T

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

巨大6月營收年增16%　中國歐洲...

傳SK海力士赴美發行ADR逾7倍超...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧文曄上半年營收破兆　大聯大第2...
‧三大法人賣超台股393.93億元
‧日月光投控第2季營收創高　AI先...

加密貨幣

比特幣BTC	63110.00	-183.52	-0.29%
以太幣ETH	1747.97	-20.42	-1.15%
瑞波幣XRP	1.10	-0.01	-1.06%
比特幣現金BCH	237.57	-1.90	-0.79%
萊特幣LTC	44.01	0.11	0.25%
卡達幣ADA	0.166432	-0.01	-4.62%
波場幣TRX	0.331849	0.00	0.10%
恆星幣XLM	0.182898	-0.01	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。