最新元太：業績逐季好無拼接大尺寸電子紙看板明年出貨熱門觀光股續強齊揚燦星旅、五福亮燈漲停

更新報價

群　聯 (8299) 半導體業上櫃

696.00 ▲+8.00 +1.16% 15.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	2,206	696.00	2	697.00	3	680.00	711.00	675.00	688.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	696.00	697.00	696.00	+8.00	141	2206
13:24:55	695.00	696.00	696.00	+8.00	1	2065
13:24:36	695.00	696.00	695.00	+7.00	1	2064
13:24:28	695.00	696.00	695.00	+7.00	1	2063
13:24:17	695.00	696.00	695.00	+7.00	1	2062
13:24:08	695.00	696.00	696.00	+8.00	1	2061
13:24:02	695.00	698.00	695.00	+7.00	2	2060
13:24:02	696.00	698.00	696.00	+8.00	1	2058
13:23:41	697.00	698.00	697.00	+9.00	2	2057
13:23:41	695.00	696.00	697.00	+9.00	1	2055
13:23:41	695.00	696.00	696.00	+8.00	1	2054
13:23:40	694.00	695.00	695.00	+7.00	2	2053
13:23:40	694.00	695.00	695.00	+7.00	2	2051
13:23:40	694.00	695.00	695.00	+7.00	2	2049
13:23:40	694.00	695.00	695.00	+7.00	1	2047
13:23:40	694.00	695.00	695.00	+7.00	1	2046
13:23:26	694.00	695.00	695.00	+7.00	1	2045
13:23:26	694.00	695.00	694.00	+6.00	1	2044
13:22:04	693.00	694.00	694.00	+6.00	1	2043
13:22:03	694.00	695.00	694.00	+6.00	2	2042
13:21:46	694.00	695.00	694.00	+6.00	1	2040
13:20:46	693.00	694.00	694.00	+6.00	1	2039
13:20:43	693.00	695.00	695.00	+7.00	1	2038
13:20:39	693.00	694.00	694.00	+6.00	1	2037
13:20:29	694.00	695.00	694.00	+6.00	1	2036
13:20:12	694.00	695.00	694.00	+6.00	1	2035
13:20:07	694.00	695.00	694.00	+6.00	1	2034
13:18:07	694.00	696.00	694.00	+6.00	1	2033
13:18:06	694.00	696.00	694.00	+6.00	1	2032
13:18:06	694.00	696.00	694.00	+6.00	1	2031
13:18:06	694.00	696.00	694.00	+6.00	1	2030
13:18:06	694.00	696.00	694.00	+6.00	1	2029
13:18:01	694.00	695.00	695.00	+7.00	1	2028
13:18:01	694.00	695.00	695.00	+7.00	2	2027
13:18:01	694.00	695.00	695.00	+7.00	1	2025
13:17:22	694.00	695.00	695.00	+7.00	1	2024
13:17:22	694.00	695.00	695.00	+7.00	2	2023
13:17:22	693.00	694.00	694.00	+6.00	6	2021
13:17:22	694.00	695.00	694.00	+6.00	2	2015
13:17:13	694.00	695.00	694.00	+6.00	1	2013
13:17:00	694.00	695.00	694.00	+6.00	1	2012
13:15:00	694.00	695.00	694.00	+6.00	1	2011
13:13:16	694.00	695.00	694.00	+6.00	1	2010
13:13:13	694.00	695.00	695.00	+7.00	1	2009
13:13:00	694.00	695.00	695.00	+7.00	1	2008
13:11:53	694.00	695.00	695.00	+7.00	2	2007
13:11:15	693.00	694.00	694.00	+6.00	2	2005
13:11:13	694.00	695.00	694.00	+6.00	2	2003
13:11:04	694.00	695.00	695.00	+7.00	1	2001
13:10:54	694.00	696.00	696.00	+8.00	1	2000
13:10:52	696.00	697.00	696.00	+8.00	1	1999
13:10:52	696.00	697.00	695.00	+7.00	1	1998
13:10:52	696.00	697.00	696.00	+8.00	1	1997
13:10:52	695.00	697.00	697.00	+9.00	1	1996
13:10:52	695.00	697.00	697.00	+9.00	1	1995
13:10:52	695.00	696.00	697.00	+9.00	2	1994
13:10:52	695.00	696.00	696.00	+8.00	2	1992
13:10:51	696.00	697.00	696.00	+8.00	1	1990
13:10:51	696.00	697.00	696.00	+8.00	1	1989
13:10:51	692.00	696.00	696.00	+8.00	6	1988
13:10:51	692.00	696.00	696.00	+8.00	2	1982
13:10:51	692.00	695.00	696.00	+8.00	2	1980
13:10:51	692.00	695.00	695.00	+7.00	2	1978
13:10:51	690.00	691.00	691.00	+3.00	15	1976
13:10:51	690.00	691.00	691.00	+3.00	1	1961
13:10:51	695.00	696.00	691.00	+3.00	17	1960
13:10:51	695.00	696.00	692.00	+4.00	20	1943
13:10:51	695.00	696.00	693.00	+5.00	9	1923
13:10:51	695.00	696.00	694.00	+6.00	9	1914
13:10:51	695.00	696.00	695.00	+7.00	1	1905
13:10:46	695.00	696.00	696.00	+8.00	1	1904
13:10:45	695.00	696.00	695.00	+7.00	1	1903
13:10:42	695.00	696.00	695.00	+7.00	1	1902
13:08:49	695.00	696.00	696.00	+8.00	1	1901
13:08:47	695.00	696.00	696.00	+8.00	1	1900
13:08:33	695.00	696.00	696.00	+8.00	1	1899
13:08:24	695.00	696.00	696.00	+8.00	1	1898
13:07:55	696.00	697.00	696.00	+8.00	1	1897
13:07:55	696.00	697.00	696.00	+8.00	1	1896
13:05:38	695.00	696.00	696.00	+8.00	1	1895
13:05:38	695.00	696.00	696.00	+8.00	2	1894
13:05:38	696.00	697.00	696.00	+8.00	8	1892
13:02:53	696.00	697.00	697.00	+9.00	1	1884
13:02:22	696.00	697.00	697.00	+9.00	1	1883
13:02:22	696.00	697.00	697.00	+9.00	1	1882
13:00:37	695.00	696.00	696.00	+8.00	1	1881
13:00:31	695.00	696.00	696.00	+8.00	1	1880
12:59:23	694.00	697.00	697.00	+9.00	1	1879
12:59:23	694.00	695.00	695.00	+7.00	3	1878
12:59:22	694.00	695.00	695.00	+7.00	4	1875
12:59:22	694.00	695.00	695.00	+7.00	1	1871
12:59:22	693.00	695.00	695.00	+7.00	6	1870
12:59:22	693.00	694.00	694.00	+6.00	2	1864
12:59:22	693.00	694.00	694.00	+6.00	2	1862
12:59:22	693.00	694.00	694.00	+6.00	1	1860
12:59:22	693.00	694.00	694.00	+6.00	1	1859
12:59:22	693.00	694.00	694.00	+6.00	4	1858
12:58:40	693.00	694.00	694.00	+6.00	2	1854
12:58:39	693.00	694.00	694.00	+6.00	1	1852
12:58:39	693.00	694.00	694.00	+6.00	2	1851
12:55:16	693.00	694.00	693.00	+5.00	1	1849
12:55:06	693.00	694.00	693.00	+5.00	1	1848
12:54:47	692.00	693.00	693.00	+5.00	2	1847
12:54:47	692.00	693.00	693.00	+5.00	2	1845
12:54:47	693.00	694.00	693.00	+5.00	1	1843
12:54:46	693.00	694.00	693.00	+5.00	1	1842
12:54:38	693.00	694.00	693.00	+5.00	1	1841
12:53:46	693.00	694.00	693.00	+5.00	1	1840
12:53:30	692.00	693.00	693.00	+5.00	1	1839
12:53:21	692.00	693.00	693.00	+5.00	1	1838
12:53:17	692.00	693.00	693.00	+5.00	1	1837
12:53:08	692.00	693.00	693.00	+5.00	1	1836
12:52:51	693.00	694.00	693.00	+5.00	1	1835
12:52:49	693.00	694.00	693.00	+5.00	1	1834
12:52:49	693.00	694.00	693.00	+5.00	1	1833
12:52:49	693.00	694.00	693.00	+5.00	1	1832
12:52:49	693.00	694.00	693.00	+5.00	1	1831
12:52:48	693.00	694.00	694.00	+6.00	2	1830
12:51:31	694.00	695.00	694.00	+6.00	1	1828
12:51:27	693.00	694.00	694.00	+6.00	1	1827
12:51:27	693.00	694.00	693.00	+5.00	2	1826
12:51:13	694.00	695.00	694.00	+6.00	5	1824
12:51:00	694.00	695.00	695.00	+7.00	1	1819
12:50:37	694.00	695.00	695.00	+7.00	1	1818
12:49:53	694.00	695.00	695.00	+7.00	1	1817
12:49:48	694.00	695.00	695.00	+7.00	1	1816
12:48:35	694.00	695.00	694.00	+6.00	1	1815
12:48:34	693.00	694.00	694.00	+6.00	1	1814
12:48:34	693.00	694.00	694.00	+6.00	2	1813
12:48:34	693.00	694.00	694.00	+6.00	1	1811
12:48:34	693.00	694.00	694.00	+6.00	2	1810
12:48:34	693.00	694.00	694.00	+6.00	2	1808
12:48:34	693.00	694.00	694.00	+6.00	2	1806
12:48:34	693.00	694.00	694.00	+6.00	2	1804
12:48:09	692.00	694.00	692.00	+4.00	1	1802
12:48:09	693.00	694.00	693.00	+5.00	1	1801
12:48:04	693.00	694.00	693.00	+5.00	1	1800
12:47:34	693.00	694.00	693.00	+5.00	1	1799
12:47:12	693.00	694.00	693.00	+5.00	1	1798
12:47:04	693.00	694.00	693.00	+5.00	1	1797
12:46:55	693.00	695.00	693.00	+5.00	1	1796
12:46:54	693.00	694.00	694.00	+6.00	1	1795
12:46:53	693.00	695.00	693.00	+5.00	1	1794
12:46:46	693.00	694.00	694.00	+6.00	1	1793
12:46:44	694.00	695.00	694.00	+6.00	1	1792
12:46:32	693.00	695.00	693.00	+5.00	1	1791
12:46:32	695.00	697.00	695.00	+7.00	10	1790
12:45:27	695.00	697.00	697.00	+9.00	1	1780
12:45:02	695.00	697.00	697.00	+9.00	1	1779
12:44:59	695.00	697.00	697.00	+9.00	1	1778
12:44:59	695.00	697.00	697.00	+9.00	1	1777
12:44:23	697.00	698.00	697.00	+9.00	3	1776
12:44:23	695.00	697.00	698.00	+10.00	9	1773
12:44:23	695.00	697.00	697.00	+9.00	7	1764
12:44:22	694.00	697.00	694.00	+6.00	1	1757
12:44:22	694.00	697.00	694.00	+6.00	2	1756
12:44:22	696.00	698.00	694.00	+6.00	3	1754
12:44:22	696.00	698.00	695.00	+7.00	3	1751
12:44:22	696.00	698.00	696.00	+8.00	1	1748
12:44:22	696.00	697.00	698.00	+10.00	1	1747
12:44:22	696.00	697.00	697.00	+9.00	1	1746
12:44:22	694.00	695.00	695.00	+7.00	4	1745
12:44:22	694.00	695.00	695.00	+7.00	8	1741
12:44:22	694.00	695.00	695.00	+7.00	1	1733
12:44:22	694.00	695.00	695.00	+7.00	2	1732
12:44:22	697.00	698.00	695.00	+7.00	25	1730
12:44:22	697.00	698.00	696.00	+8.00	23	1705
12:44:22	697.00	698.00	697.00	+9.00	17	1682
12:43:23	697.00	698.00	698.00	+10.00	1	1665
12:42:27	697.00	698.00	698.00	+10.00	1	1664
12:41:55	697.00	698.00	698.00	+10.00	1	1663
12:41:54	697.00	698.00	698.00	+10.00	1	1662
12:41:25	697.00	698.00	697.00	+9.00	1	1661
12:40:02	697.00	698.00	697.00	+9.00	2	1660
12:38:01	697.00	698.00	697.00	+9.00	1	1658
12:36:03	697.00	698.00	697.00	+9.00	1	1657
12:35:45	697.00	698.00	698.00	+10.00	1	1656
12:35:18	697.00	698.00	698.00	+10.00	1	1655
12:35:01	697.00	698.00	698.00	+10.00	1	1654
12:34:01	697.00	698.00	697.00	+9.00	1	1653
12:33:23	697.00	698.00	697.00	+9.00	1	1652
12:32:49	697.00	698.00	698.00	+10.00	1	1651
12:32:41	697.00	698.00	698.00	+10.00	1	1650
12:31:55	697.00	698.00	698.00	+10.00	1	1649
12:31:14	697.00	698.00	697.00	+9.00	3	1648
12:30:33	697.00	698.00	697.00	+9.00	1	1645
12:30:00	697.00	698.00	697.00	+9.00	1	1644
12:28:17	697.00	698.00	697.00	+9.00	1	1643
12:27:57	697.00	698.00	698.00	+10.00	1	1642
12:27:28	697.00	698.00	698.00	+10.00	1	1641
12:26:43	696.00	697.00	697.00	+9.00	1	1640
12:25:53	697.00	698.00	697.00	+9.00	1	1639
12:25:17	696.00	697.00	697.00	+9.00	1	1638
12:25:17	696.00	697.00	697.00	+9.00	1	1637
12:24:16	696.00	697.00	697.00	+9.00	1	1636
12:24:02	697.00	698.00	697.00	+9.00	1	1635
12:24:02	697.00	698.00	697.00	+9.00	1	1634
12:24:02	697.00	698.00	697.00	+9.00	1	1633
12:21:54	697.00	698.00	697.00	+9.00	2	1632
12:21:21	696.00	697.00	697.00	+9.00	6	1630
12:21:01	697.00	698.00	697.00	+9.00	1	1624
12:21:01	697.00	698.00	697.00	+9.00	1	1623
12:20:58	697.00	698.00	697.00	+9.00	1	1622
12:20:57	697.00	698.00	697.00	+9.00	2	1621
12:20:52	697.00	698.00	697.00	+9.00	3	1619
12:19:26	697.00	698.00	697.00	+9.00	4	1616
12:17:02	698.00	699.00	698.00	+10.00	5	1612
12:15:27	698.00	700.00	698.00	+10.00	1	1607
12:13:50	698.00	700.00	700.00	+12.00	1	1606
12:13:50	699.00	700.00	699.00	+11.00	1	1605
12:13:38	699.00	700.00	699.00	+11.00	1	1604
12:13:23	699.00	700.00	699.00	+11.00	1	1603
12:13:08	699.00	700.00	699.00	+11.00	1	1602
12:12:42	698.00	699.00	699.00	+11.00	1	1601
12:12:24	698.00	699.00	699.00	+11.00	2	1600
12:12:24	698.00	699.00	699.00	+11.00	1	1598
12:11:49	698.00	699.00	698.00	+10.00	1	1597
12:11:32	697.00	698.00	698.00	+10.00	1	1596
12:11:03	698.00	699.00	698.00	+10.00	1	1595
12:10:02	697.00	698.00	698.00	+10.00	1	1594
12:08:10	697.00	699.00	697.00	+9.00	1	1593
12:07:11	697.00	699.00	697.00	+9.00	1	1592
12:06:59	698.00	699.00	698.00	+10.00	4	1591
12:06:21	698.00	700.00	698.00	+10.00	1	1587
12:06:10	699.00	700.00	699.00	+11.00	2	1586
12:05:17	698.00	699.00	699.00	+11.00	4	1584
12:04:32	698.00	699.00	698.00	+10.00	1	1580
12:02:56	698.00	699.00	698.00	+10.00	1	1579
12:02:43	698.00	699.00	698.00	+10.00	1	1578
12:02:37	698.00	699.00	698.00	+10.00	1	1577
12:01:43	698.00	699.00	698.00	+10.00	1	1576
12:01:13	698.00	699.00	699.00	+11.00	1	1575
12:00:57	699.00	700.00	699.00	+11.00	2	1574
12:00:54	699.00	700.00	699.00	+11.00	1	1572
11:59:06	698.00	699.00	699.00	+11.00	1	1571
11:59:04	698.00	699.00	698.00	+10.00	1	1570
11:59:04	698.00	699.00	699.00	+11.00	1	1569
11:58:37	698.00	699.00	699.00	+11.00	4	1568
11:57:14	698.00	699.00	698.00	+10.00	1	1564
11:57:02	698.00	699.00	699.00	+11.00	1	1563
11:56:28	698.00	699.00	698.00	+10.00	1	1562
11:55:26	698.00	700.00	698.00	+10.00	1	1561
11:55:08	699.00	700.00	699.00	+11.00	1	1560
11:55:01	698.00	700.00	698.00	+10.00	1	1559
11:54:32	699.00	700.00	699.00	+11.00	1	1558
11:54:31	699.00	700.00	699.00	+11.00	2	1557
11:54:24	699.00	700.00	699.00	+11.00	1	1555
11:53:38	698.00	699.00	699.00	+11.00	1	1554
11:53:37	699.00	700.00	699.00	+11.00	1	1553
11:52:51	699.00	700.00	699.00	+11.00	1	1552
11:51:48	699.00	700.00	699.00	+11.00	1	1551
11:51:29	699.00	700.00	699.00	+11.00	1	1550
11:51:14	699.00	700.00	699.00	+11.00	1	1549
11:51:10	699.00	700.00	699.00	+11.00	1	1548
11:50:57	699.00	701.00	699.00	+11.00	1	1547
11:50:49	699.00	701.00	699.00	+11.00	1	1546
11:50:49	699.00	701.00	699.00	+11.00	1	1545
11:50:42	700.00	701.00	700.00	+12.00	2	1544
11:50:32	700.00	701.00	700.00	+12.00	1	1542
11:50:30	700.00	701.00	700.00	+12.00	1	1541
11:50:30	700.00	701.00	700.00	+12.00	1	1540
11:50:05	700.00	701.00	700.00	+12.00	2	1539
11:49:59	700.00	701.00	700.00	+12.00	1	1537
11:49:59	700.00	701.00	700.00	+12.00	1	1536
11:49:39	700.00	701.00	700.00	+12.00	3	1535
11:48:10	700.00	702.00	700.00	+12.00	1	1532
11:47:41	700.00	702.00	700.00	+12.00	1	1531
11:47:40	700.00	702.00	700.00	+12.00	2	1530
11:47:02	700.00	702.00	700.00	+12.00	1	1528
11:46:21	700.00	702.00	700.00	+12.00	1	1527
11:46:18	701.00	702.00	701.00	+13.00	1	1526
11:46:18	701.00	702.00	701.00	+13.00	6	1525
11:45:23	701.00	702.00	702.00	+14.00	3	1519
11:44:55	702.00	703.00	702.00	+14.00	2	1516
11:44:32	702.00	703.00	702.00	+14.00	1	1514
11:44:03	702.00	703.00	702.00	+14.00	1	1513
11:43:47	702.00	703.00	702.00	+14.00	1	1512
11:43:42	703.00	704.00	703.00	+15.00	3	1511
11:42:42	703.00	704.00	703.00	+15.00	1	1508
11:42:39	703.00	704.00	703.00	+15.00	1	1507
11:42:09	703.00	704.00	704.00	+16.00	1	1506
11:41:18	703.00	704.00	703.00	+15.00	1	1505
11:40:53	703.00	704.00	703.00	+15.00	1	1504
11:40:18	704.00	705.00	704.00	+16.00	1	1503
11:40:12	704.00	705.00	704.00	+16.00	1	1502
11:40:02	704.00	705.00	704.00	+16.00	1	1501
11:39:03	704.00	705.00	704.00	+16.00	1	1500
11:39:03	704.00	705.00	705.00	+17.00	1	1499
11:37:32	704.00	705.00	705.00	+17.00	1	1498
11:37:24	704.00	705.00	705.00	+17.00	1	1497
11:37:14	704.00	705.00	704.00	+16.00	1	1496
11:36:40	704.00	705.00	704.00	+16.00	1	1495
11:36:40	703.00	704.00	704.00	+16.00	1	1494
11:36:19	703.00	704.00	704.00	+16.00	3	1493
11:35:26	703.00	704.00	703.00	+15.00	1	1490
11:35:07	703.00	704.00	704.00	+16.00	1	1489
11:34:25	703.00	704.00	704.00	+16.00	1	1488
11:34:00	703.00	704.00	704.00	+16.00	1	1487
11:33:37	703.00	704.00	703.00	+15.00	1	1486
11:32:32	702.00	703.00	703.00	+15.00	3	1485
11:32:09	701.00	702.00	702.00	+14.00	3	1482
11:31:48	701.00	702.00	701.00	+13.00	1	1479
11:31:46	701.00	702.00	701.00	+13.00	1	1478
11:31:41	701.00	702.00	701.00	+13.00	1	1477
11:31:00	701.00	702.00	701.00	+13.00	1	1476
11:30:45	701.00	702.00	701.00	+13.00	1	1475
11:30:40	701.00	702.00	702.00	+14.00	1	1474
11:30:27	701.00	702.00	701.00	+13.00	1	1473
11:29:59	701.00	702.00	701.00	+13.00	1	1472
11:29:45	701.00	702.00	701.00	+13.00	1	1471
11:29:26	701.00	702.00	701.00	+13.00	1	1470
11:28:09	701.00	702.00	701.00	+13.00	1	1469
11:28:05	701.00	702.00	702.00	+14.00	1	1468
11:27:20	701.00	702.00	702.00	+14.00	1	1467
11:26:20	701.00	703.00	701.00	+13.00	1	1466
11:26:03	701.00	702.00	702.00	+14.00	1	1465
11:25:41	701.00	703.00	703.00	+15.00	1	1464
11:24:31	702.00	703.00	702.00	+14.00	1	1463
11:24:00	702.00	703.00	703.00	+15.00	1	1462
11:23:12	702.00	703.00	703.00	+15.00	1	1461
11:23:06	702.00	704.00	702.00	+14.00	1	1460
11:23:02	702.00	704.00	702.00	+14.00	1	1459
11:22:42	702.00	704.00	702.00	+14.00	1	1458
11:22:30	703.00	704.00	703.00	+15.00	1	1457
11:21:50	702.00	703.00	703.00	+15.00	2	1456
11:21:49	703.00	704.00	703.00	+15.00	1	1454
11:21:27	703.00	704.00	703.00	+15.00	1	1453
11:20:53	703.00	704.00	703.00	+15.00	1	1452
11:20:40	703.00	704.00	704.00	+16.00	1	1451
11:19:03	703.00	704.00	703.00	+15.00	1	1450
11:19:02	703.00	704.00	704.00	+16.00	1	1449
11:17:38	703.00	704.00	704.00	+16.00	1	1448
11:17:24	703.00	704.00	704.00	+16.00	1	1447
11:17:20	703.00	704.00	704.00	+16.00	1	1446
11:17:14	703.00	704.00	703.00	+15.00	1	1445
11:16:44	704.00	705.00	704.00	+16.00	1	1444
11:16:39	703.00	704.00	704.00	+16.00	2	1443
11:16:10	703.00	704.00	704.00	+16.00	1	1441
11:15:29	702.00	704.00	702.00	+14.00	1	1440
11:15:28	702.00	704.00	704.00	+16.00	1	1439
11:14:00	702.00	704.00	704.00	+16.00	1	1438
11:13:58	702.00	704.00	704.00	+16.00	1	1437
11:13:45	702.00	704.00	702.00	+14.00	1	1436
11:13:11	704.00	705.00	704.00	+16.00	1	1435
11:13:11	704.00	705.00	704.00	+16.00	2	1434
11:12:26	703.00	704.00	704.00	+16.00	1	1432
11:12:09	704.00	705.00	704.00	+16.00	6	1431
11:12:03	704.00	705.00	704.00	+16.00	2	1425
11:12:01	704.00	705.00	704.00	+16.00	1	1423
11:11:55	703.00	704.00	704.00	+16.00	1	1422
11:11:55	703.00	704.00	704.00	+16.00	1	1421
11:11:55	703.00	704.00	704.00	+16.00	1	1420
11:11:54	703.00	704.00	704.00	+16.00	1	1419
11:11:42	702.00	703.00	703.00	+15.00	1	1418
11:11:42	702.00	703.00	703.00	+15.00	1	1417
11:11:42	702.00	703.00	703.00	+15.00	2	1416
11:11:42	701.00	702.00	702.00	+14.00	9	1414
11:11:08	701.00	702.00	702.00	+14.00	1	1405
11:10:40	701.00	702.00	702.00	+14.00	1	1404
11:10:30	702.00	703.00	702.00	+14.00	1	1403
11:10:17	702.00	703.00	702.00	+14.00	1	1402
11:09:27	702.00	703.00	703.00	+15.00	1	1401
11:09:14	702.00	703.00	702.00	+14.00	1	1400
11:09:14	701.00	702.00	702.00	+14.00	2	1399
11:08:51	702.00	703.00	702.00	+14.00	1	1397
11:08:32	701.00	704.00	701.00	+13.00	1	1396
11:08:29	702.00	704.00	702.00	+14.00	5	1395
11:08:24	703.00	704.00	703.00	+15.00	1	1390
11:08:21	703.00	704.00	703.00	+15.00	1	1389
11:08:05	703.00	704.00	703.00	+15.00	1	1388
11:08:01	703.00	704.00	703.00	+15.00	1	1387
11:07:36	703.00	704.00	703.00	+15.00	1	1386
11:07:27	703.00	704.00	703.00	+15.00	1	1385
11:07:20	702.00	703.00	703.00	+15.00	1	1384
11:06:49	703.00	705.00	703.00	+15.00	1	1383
11:06:41	703.00	705.00	703.00	+15.00	1	1382
11:05:47	704.00	705.00	704.00	+16.00	1	1381
11:05:46	704.00	705.00	704.00	+16.00	1	1380
11:05:44	704.00	705.00	704.00	+16.00	1	1379
11:05:27	703.00	704.00	704.00	+16.00	1	1378
11:05:21	703.00	705.00	703.00	+15.00	2	1377
11:05:21	702.00	704.00	704.00	+16.00	3	1375
11:05:20	703.00	704.00	703.00	+15.00	1	1372
11:05:13	703.00	705.00	703.00	+15.00	1	1371
11:05:05	703.00	705.00	703.00	+15.00	1	1370
11:05:01	704.00	705.00	704.00	+16.00	5	1369
11:04:56	704.00	705.00	704.00	+16.00	1	1364
11:04:56	704.00	705.00	704.00	+16.00	1	1363
11:04:47	704.00	705.00	704.00	+16.00	4	1362
11:04:47	704.00	705.00	704.00	+16.00	2	1358
11:04:46	704.00	705.00	704.00	+16.00	2	1356
11:04:35	705.00	706.00	705.00	+17.00	2	1354
11:04:11	704.00	705.00	705.00	+17.00	1	1352
11:04:10	704.00	705.00	705.00	+17.00	2	1351
11:04:03	704.00	705.00	705.00	+17.00	1	1349
11:04:00	704.00	705.00	705.00	+17.00	1	1348
11:03:57	705.00	706.00	705.00	+17.00	3	1347
11:03:57	705.00	706.00	705.00	+17.00	1	1344
11:03:47	705.00	706.00	705.00	+17.00	1	1343
11:03:46	705.00	706.00	705.00	+17.00	1	1342
11:03:26	706.00	707.00	706.00	+18.00	3	1341
11:03:02	707.00	708.00	707.00	+19.00	4	1338
11:03:01	707.00	708.00	707.00	+19.00	1	1334
11:03:01	708.00	709.00	708.00	+20.00	9	1333
11:02:52	709.00	710.00	709.00	+21.00	9	1324
11:02:50	709.00	710.00	709.00	+21.00	1	1315
11:02:29	709.00	710.00	709.00	+21.00	1	1314
11:02:16	709.00	710.00	709.00	+21.00	1	1313
11:02:01	708.00	709.00	709.00	+21.00	1	1312
11:01:02	708.00	709.00	709.00	+21.00	1	1311
11:00:51	709.00	710.00	709.00	+21.00	2	1310
11:00:46	709.00	710.00	709.00	+21.00	1	1308
11:00:42	709.00	710.00	710.00	+22.00	1	1307
11:00:41	709.00	710.00	710.00	+22.00	1	1306
11:00:35	709.00	710.00	710.00	+22.00	3	1305
11:00:34	709.00	710.00	710.00	+22.00	1	1302
11:00:34	709.00	710.00	709.00	+21.00	2	1301
11:00:34	709.00	710.00	710.00	+22.00	3	1299
11:00:33	710.00	711.00	710.00	+22.00	8	1296
11:00:33	710.00	711.00	711.00	+23.00	1	1288
11:00:32	711.00	712.00	711.00	+23.00	1	1287
11:00:32	710.00	711.00	711.00	+23.00	1	1286
11:00:31	710.00	711.00	711.00	+23.00	1	1285
11:00:30	710.00	711.00	711.00	+23.00	2	1284
11:00:30	710.00	711.00	711.00	+23.00	1	1282
11:00:29	710.00	711.00	711.00	+23.00	1	1281
11:00:28	710.00	711.00	711.00	+23.00	1	1280
11:00:28	710.00	711.00	711.00	+23.00	2	1279
11:00:26	710.00	711.00	711.00	+23.00	2	1277
11:00:23	710.00	711.00	711.00	+23.00	1	1275
11:00:23	710.00	711.00	711.00	+23.00	2	1274
11:00:15	710.00	711.00	711.00	+23.00	1	1272
11:00:08	709.00	710.00	710.00	+22.00	2	1271
11:00:08	709.00	710.00	710.00	+22.00	5	1269
11:00:08	709.00	710.00	710.00	+22.00	1	1264
11:00:06	709.00	710.00	710.00	+22.00	4	1263
11:00:06	709.00	710.00	710.00	+22.00	1	1259
11:00:06	709.00	710.00	710.00	+22.00	3	1258
11:00:05	709.00	710.00	710.00	+22.00	1	1255
11:00:05	709.00	710.00	710.00	+22.00	3	1254
11:00:05	709.00	710.00	710.00	+22.00	1	1251
11:00:05	709.00	710.00	710.00	+22.00	2	1250
11:00:05	709.00	710.00	710.00	+22.00	1	1248
11:00:05	709.00	710.00	710.00	+22.00	1	1247
11:00:03	709.00	710.00	710.00	+22.00	1	1246
10:59:49	708.00	710.00	710.00	+22.00	1	1245
10:59:48	708.00	709.00	709.00	+21.00	1	1244
10:59:43	708.00	709.00	709.00	+21.00	2	1243
10:59:42	708.00	709.00	709.00	+21.00	2	1241
10:59:41	709.00	710.00	709.00	+21.00	1	1239
10:59:40	709.00	710.00	709.00	+21.00	1	1238
10:59:36	709.00	710.00	710.00	+22.00	1	1237
10:59:36	709.00	710.00	710.00	+22.00	2	1236
10:59:36	709.00	710.00	710.00	+22.00	2	1234
10:59:36	709.00	710.00	710.00	+22.00	2	1232
10:59:36	708.00	709.00	709.00	+21.00	2	1230
10:59:36	708.00	709.00	709.00	+21.00	2	1228
10:59:36	708.00	709.00	709.00	+21.00	2	1226
10:59:36	708.00	709.00	709.00	+21.00	2	1224
10:59:35	708.00	709.00	709.00	+21.00	1	1222
10:59:35	708.00	709.00	709.00	+21.00	1	1221
10:59:35	708.00	709.00	709.00	+21.00	1	1220
10:59:22	708.00	709.00	708.00	+20.00	1	1219
10:59:20	708.00	709.00	709.00	+21.00	1	1218
10:59:15	708.00	709.00	709.00	+21.00	1	1217
10:59:14	708.00	709.00	709.00	+21.00	1	1216
10:59:08	708.00	709.00	709.00	+21.00	1	1215
10:58:55	708.00	709.00	709.00	+21.00	1	1214
10:58:53	707.00	709.00	707.00	+19.00	1	1213
10:58:52	707.00	708.00	708.00	+20.00	7	1212
10:58:52	707.00	708.00	708.00	+20.00	1	1205
10:58:52	707.00	708.00	708.00	+20.00	5	1204
10:58:49	707.00	708.00	708.00	+20.00	1	1199
10:58:39	708.00	709.00	708.00	+20.00	1	1198
10:58:38	708.00	709.00	708.00	+20.00	2	1197
10:58:37	708.00	709.00	708.00	+20.00	1	1195
10:58:36	708.00	709.00	708.00	+20.00	1	1194
10:58:19	707.00	708.00	708.00	+20.00	2	1193
10:58:19	707.00	708.00	708.00	+20.00	2	1191
10:58:15	707.00	708.00	708.00	+20.00	1	1189
10:58:14	707.00	708.00	708.00	+20.00	1	1188
10:58:10	707.00	708.00	708.00	+20.00	1	1187
10:58:01	707.00	708.00	708.00	+20.00	1	1186
10:57:57	707.00	708.00	708.00	+20.00	2	1185
10:57:56	707.00	708.00	708.00	+20.00	1	1183
10:57:55	707.00	708.00	708.00	+20.00	1	1182
10:57:50	707.00	708.00	708.00	+20.00	1	1181
10:57:50	707.00	708.00	708.00	+20.00	1	1180
10:57:50	707.00	708.00	708.00	+20.00	3	1179
10:57:50	707.00	708.00	708.00	+20.00	1	1176
10:57:46	707.00	708.00	708.00	+20.00	1	1175
10:57:44	707.00	708.00	708.00	+20.00	2	1174
10:57:44	706.00	707.00	707.00	+19.00	1	1172
10:57:44	706.00	707.00	707.00	+19.00	2	1171
10:57:44	706.00	707.00	707.00	+19.00	2	1169
10:57:44	706.00	707.00	707.00	+19.00	2	1167
10:57:44	706.00	707.00	707.00	+19.00	2	1165
10:57:41	705.00	706.00	706.00	+18.00	1	1163
10:57:39	705.00	706.00	706.00	+18.00	7	1162
10:57:39	704.00	705.00	705.00	+17.00	1	1155
10:57:38	705.00	706.00	705.00	+17.00	1	1154
10:57:38	705.00	706.00	705.00	+17.00	1	1153
10:57:37	705.00	706.00	706.00	+18.00	2	1152
10:57:26	705.00	706.00	705.00	+17.00	2	1150
10:57:02	704.00	706.00	706.00	+18.00	1	1148
10:57:00	705.00	706.00	705.00	+17.00	2	1147
10:56:56	705.00	706.00	706.00	+18.00	1	1145
10:56:53	704.00	705.00	705.00	+17.00	4	1144
10:56:44	704.00	705.00	704.00	+16.00	1	1140
10:56:37	704.00	705.00	704.00	+16.00	1	1139
10:56:03	704.00	706.00	704.00	+16.00	1	1138
10:55:58	704.00	706.00	706.00	+18.00	1	1137
10:55:58	704.00	705.00	705.00	+17.00	1	1136
10:55:50	705.00	706.00	705.00	+17.00	6	1135
10:55:50	705.00	706.00	705.00	+17.00	1	1129
10:55:50	705.00	706.00	705.00	+17.00	2	1128
10:55:33	705.00	706.00	706.00	+18.00	1	1126
10:55:21	705.00	706.00	706.00	+18.00	2	1125
10:55:17	705.00	706.00	706.00	+18.00	1	1123
10:54:54	705.00	706.00	706.00	+18.00	1	1122
10:54:41	705.00	707.00	707.00	+19.00	1	1121
10:54:22	706.00	707.00	706.00	+18.00	1	1120
10:54:14	706.00	707.00	706.00	+18.00	1	1119
10:54:14	706.00	707.00	706.00	+18.00	1	1118
10:54:12	706.00	707.00	706.00	+18.00	1	1117
10:54:12	706.00	707.00	706.00	+18.00	1	1116
10:53:48	706.00	707.00	707.00	+19.00	1	1115
10:53:40	706.00	707.00	706.00	+18.00	1	1114
10:53:32	706.00	707.00	707.00	+19.00	1	1113
10:53:22	705.00	706.00	706.00	+18.00	1	1112
10:53:21	705.00	706.00	706.00	+18.00	3	1111
10:53:15	705.00	706.00	706.00	+18.00	1	1108
10:53:14	705.00	706.00	705.00	+17.00	1	1107
10:53:05	705.00	706.00	706.00	+18.00	1	1106
10:52:58	705.00	706.00	706.00	+18.00	1	1105
10:52:54	705.00	706.00	706.00	+18.00	1	1104
10:52:54	705.00	706.00	705.00	+17.00	1	1103
10:52:53	704.00	705.00	705.00	+17.00	4	1102
10:52:49	704.00	705.00	705.00	+17.00	1	1098
10:52:41	705.00	706.00	705.00	+17.00	10	1097
10:52:29	705.00	706.00	705.00	+17.00	4	1087
10:52:23	705.00	706.00	705.00	+17.00	4	1083
10:52:15	705.00	706.00	705.00	+17.00	2	1079
10:52:15	705.00	706.00	705.00	+17.00	1	1077
10:51:49	705.00	706.00	705.00	+17.00	1	1076
10:51:27	704.00	706.00	704.00	+16.00	1	1075
10:51:23	705.00	706.00	705.00	+17.00	5	1074
10:51:20	705.00	706.00	706.00	+18.00	1	1069
10:51:19	705.00	706.00	706.00	+18.00	2	1068
10:51:06	706.00	707.00	706.00	+18.00	2	1066
10:51:06	706.00	707.00	706.00	+18.00	1	1064
10:50:57	705.00	707.00	705.00	+17.00	1	1063
10:50:57	705.00	706.00	706.00	+18.00	1	1062
10:50:49	705.00	706.00	705.00	+17.00	2	1061
10:50:47	705.00	706.00	706.00	+18.00	1	1059
10:50:40	705.00	706.00	706.00	+18.00	4	1058
10:50:32	707.00	708.00	707.00	+19.00	5	1054
10:50:27	707.00	708.00	708.00	+20.00	1	1049
10:50:24	707.00	708.00	708.00	+20.00	1	1048
10:50:23	707.00	708.00	708.00	+20.00	1	1047
10:50:18	706.00	707.00	707.00	+19.00	3	1046
10:50:15	706.00	707.00	706.00	+18.00	1	1043
10:50:14	706.00	707.00	707.00	+19.00	1	1042
10:50:12	706.00	708.00	706.00	+18.00	1	1041
10:49:58	705.00	706.00	706.00	+18.00	2	1040
10:49:58	705.00	706.00	706.00	+18.00	1	1038
10:49:57	705.00	706.00	706.00	+18.00	1	1037
10:49:57	705.00	706.00	705.00	+17.00	3	1036
10:49:56	705.00	706.00	706.00	+18.00	1	1033
10:49:53	705.00	706.00	705.00	+17.00	3	1032
10:49:47	706.00	708.00	706.00	+18.00	3	1029
10:49:47	706.00	708.00	708.00	+20.00	1	1026
10:49:46	706.00	707.00	707.00	+19.00	1	1025
10:49:43	706.00	707.00	707.00	+19.00	1	1024
10:49:41	706.00	707.00	707.00	+19.00	3	1023
10:49:41	707.00	708.00	707.00	+19.00	1	1020
10:49:41	707.00	708.00	707.00	+19.00	1	1019
10:49:41	707.00	708.00	707.00	+19.00	1	1018
10:49:41	707.00	708.00	707.00	+19.00	2	1017
10:49:41	706.00	707.00	707.00	+19.00	4	1015
10:49:40	705.00	706.00	706.00	+18.00	1	1011
10:49:40	705.00	706.00	706.00	+18.00	4	1010
10:49:40	704.00	705.00	705.00	+17.00	1	1006
10:49:40	704.00	705.00	705.00	+17.00	3	1005
10:49:40	704.00	705.00	705.00	+17.00	2	1002
10:49:40	704.00	705.00	705.00	+17.00	2	1000
10:49:40	703.00	704.00	704.00	+16.00	1	998
10:49:40	703.00	704.00	704.00	+16.00	2	997
10:49:40	703.00	704.00	704.00	+16.00	2	995
10:49:40	703.00	704.00	704.00	+16.00	2	993
10:49:27	702.00	703.00	703.00	+15.00	1	991
10:49:06	701.00	704.00	701.00	+13.00	1	990
10:49:06	703.00	704.00	701.00	+13.00	4	989
10:49:06	703.00	704.00	703.00	+15.00	1	985
10:48:56	703.00	704.00	704.00	+16.00	1	984
10:48:54	703.00	704.00	703.00	+15.00	1	983
10:48:43	703.00	704.00	704.00	+16.00	1	982
10:48:35	703.00	704.00	704.00	+16.00	1	981
10:48:33	703.00	704.00	704.00	+16.00	1	980
10:48:29	703.00	704.00	704.00	+16.00	1	979
10:48:22	704.00	705.00	704.00	+16.00	9	978
10:48:22	704.00	705.00	704.00	+16.00	1	969
10:48:22	705.00	706.00	705.00	+17.00	1	968
10:48:21	705.00	706.00	705.00	+17.00	1	967
10:48:16	705.00	706.00	705.00	+17.00	1	966
10:48:15	705.00	706.00	705.00	+17.00	1	965
10:48:10	706.00	707.00	706.00	+18.00	1	964
10:48:08	706.00	707.00	706.00	+18.00	1	963
10:48:08	705.00	706.00	706.00	+18.00	1	962
10:48:07	705.00	706.00	706.00	+18.00	1	961
10:48:07	705.00	706.00	705.00	+17.00	1	960
10:48:06	705.00	706.00	706.00	+18.00	1	959
10:48:06	705.00	706.00	706.00	+18.00	1	958
10:48:02	705.00	706.00	705.00	+17.00	1	957
10:48:02	705.00	706.00	706.00	+18.00	2	956
10:48:02	704.00	705.00	705.00	+17.00	1	954
10:47:59	705.00	706.00	705.00	+17.00	1	953
10:47:59	705.00	706.00	705.00	+17.00	1	952
10:47:57	705.00	706.00	706.00	+18.00	1	951
10:47:57	705.00	706.00	705.00	+17.00	5	950
10:47:57	705.00	706.00	705.00	+17.00	1	945
10:47:51	704.00	705.00	705.00	+17.00	3	944
10:47:51	704.00	705.00	705.00	+17.00	6	941
10:47:51	704.00	705.00	705.00	+17.00	1	935
10:47:51	704.00	705.00	705.00	+17.00	2	934
10:47:49	704.00	705.00	705.00	+17.00	1	932
10:47:47	704.00	705.00	705.00	+17.00	1	931
10:47:41	704.00	705.00	705.00	+17.00	2	930
10:47:40	704.00	705.00	704.00	+16.00	1	928
10:47:39	704.00	705.00	705.00	+17.00	1	927
10:47:39	703.00	705.00	705.00	+17.00	2	926
10:47:36	704.00	705.00	704.00	+16.00	2	924
10:47:36	703.00	704.00	704.00	+16.00	1	922
10:47:36	703.00	704.00	704.00	+16.00	1	921
10:47:35	703.00	704.00	703.00	+15.00	1	920
10:47:33	702.00	703.00	703.00	+15.00	2	919
10:47:31	702.00	703.00	703.00	+15.00	2	917
10:47:29	702.00	703.00	703.00	+15.00	1	915
10:47:28	702.00	703.00	702.00	+14.00	1	914
10:47:15	700.00	702.00	702.00	+14.00	3	913
10:47:09	700.00	702.00	702.00	+14.00	1	910
10:47:05	700.00	701.00	702.00	+14.00	3	909
10:47:05	700.00	701.00	701.00	+13.00	5	906
10:47:05	699.00	700.00	700.00	+12.00	1	901
10:47:05	699.00	700.00	700.00	+12.00	2	900
10:47:05	699.00	700.00	700.00	+12.00	2	898
10:47:05	699.00	700.00	700.00	+12.00	4	896
10:47:04	699.00	700.00	700.00	+12.00	2	892
10:47:01	699.00	700.00	700.00	+12.00	1	890
10:46:59	699.00	700.00	700.00	+12.00	1	889
10:46:58	699.00	700.00	700.00	+12.00	1	888
10:46:58	699.00	700.00	700.00	+12.00	4	887
10:46:58	699.00	700.00	700.00	+12.00	1	883
10:46:58	699.00	700.00	700.00	+12.00	2	882
10:46:52	699.00	700.00	699.00	+11.00	1	880
10:46:51	698.00	700.00	700.00	+12.00	6	879
10:46:51	698.00	699.00	699.00	+11.00	2	873
10:46:51	698.00	699.00	699.00	+11.00	2	871
10:46:51	698.00	699.00	699.00	+11.00	2	869
10:46:51	698.00	699.00	699.00	+11.00	2	867
10:46:51	698.00	699.00	699.00	+11.00	2	865
10:46:51	698.00	699.00	699.00	+11.00	4	863
10:46:47	697.00	699.00	699.00	+11.00	1	859
10:46:46	697.00	698.00	698.00	+10.00	9	858
10:46:46	697.00	698.00	698.00	+10.00	1	849
10:46:45	697.00	698.00	698.00	+10.00	5	848
10:46:45	697.00	698.00	698.00	+10.00	1	843
10:46:41	697.00	698.00	697.00	+9.00	1	842
10:46:36	696.00	698.00	698.00	+10.00	4	841
10:46:35	696.00	697.00	697.00	+9.00	1	837
10:46:35	696.00	697.00	697.00	+9.00	4	836
10:46:35	696.00	697.00	697.00	+9.00	1	832
10:46:35	696.00	697.00	697.00	+9.00	2	831
10:46:35	695.00	696.00	696.00	+8.00	4	829
10:46:34	695.00	696.00	696.00	+8.00	2	825
10:46:34	695.00	696.00	696.00	+8.00	2	823
10:46:34	695.00	696.00	696.00	+8.00	4	821
10:46:34	695.00	696.00	696.00	+8.00	2	817
10:46:34	695.00	696.00	696.00	+8.00	2	815
10:46:34	695.00	696.00	696.00	+8.00	1	813
10:46:13	695.00	696.00	696.00	+8.00	1	812
10:46:09	695.00	696.00	695.00	+7.00	3	811
10:46:04	695.00	696.00	695.00	+7.00	1	808
10:45:59	695.00	696.00	695.00	+7.00	1	807
10:45:57	695.00	696.00	695.00	+7.00	1	806
10:45:52	695.00	696.00	696.00	+8.00	2	805
10:45:37	695.00	696.00	695.00	+7.00	1	803
10:45:26	695.00	696.00	696.00	+8.00	1	802
10:45:18	695.00	696.00	696.00	+8.00	1	801
10:45:05	695.00	696.00	696.00	+8.00	1	800
10:45:00	695.00	696.00	696.00	+8.00	1	799
10:44:39	695.00	696.00	696.00	+8.00	1	798
10:44:39	695.00	696.00	696.00	+8.00	6	797
10:44:37	695.00	696.00	695.00	+7.00	1	791
10:44:01	695.00	696.00	696.00	+8.00	1	790
10:44:00	695.00	696.00	696.00	+8.00	1	789
10:43:51	695.00	696.00	696.00	+8.00	2	788
10:43:48	695.00	696.00	695.00	+7.00	1	786
10:43:40	695.00	696.00	695.00	+7.00	1	785
10:43:34	695.00	696.00	695.00	+7.00	1	784
10:43:31	695.00	696.00	695.00	+7.00	1	783
10:43:25	695.00	696.00	695.00	+7.00	1	782
10:43:13	695.00	696.00	696.00	+8.00	1	781
10:43:06	694.00	695.00	695.00	+7.00	1	780
10:43:05	694.00	695.00	695.00	+7.00	1	779
10:43:04	694.00	695.00	695.00	+7.00	1	778
10:43:02	694.00	695.00	695.00	+7.00	1	777
10:43:00	694.00	695.00	695.00	+7.00	1	776
10:43:00	694.00	695.00	695.00	+7.00	1	775
10:42:58	695.00	696.00	695.00	+7.00	2	774
10:42:58	695.00	696.00	695.00	+7.00	8	772
10:42:55	695.00	696.00	696.00	+8.00	1	764
10:42:48	695.00	696.00	695.00	+7.00	2	763
10:42:48	695.00	696.00	695.00	+7.00	3	761
10:42:42	695.00	696.00	695.00	+7.00	1	758
10:42:35	695.00	696.00	696.00	+8.00	1	757
10:42:27	695.00	696.00	696.00	+8.00	1	756
10:42:00	695.00	696.00	696.00	+8.00	1	755
10:42:00	695.00	696.00	696.00	+8.00	1	754
10:41:47	695.00	696.00	696.00	+8.00	1	753
10:41:41	694.00	696.00	696.00	+8.00	5	752
10:41:34	695.00	696.00	695.00	+7.00	5	747
10:41:32	695.00	696.00	696.00	+8.00	1	742
10:41:32	696.00	697.00	696.00	+8.00	2	741
10:41:32	696.00	697.00	697.00	+9.00	1	739
10:41:32	696.00	697.00	696.00	+8.00	2	738
10:41:32	695.00	696.00	696.00	+8.00	2	736
10:41:32	695.00	696.00	696.00	+8.00	2	734
10:41:31	695.00	696.00	696.00	+8.00	1	732
10:41:28	695.00	696.00	696.00	+8.00	2	731
10:41:25	695.00	696.00	696.00	+8.00	1	729
10:41:24	695.00	696.00	696.00	+8.00	1	728
10:41:23	695.00	696.00	696.00	+8.00	2	727
10:41:22	695.00	696.00	696.00	+8.00	1	725
10:41:20	695.00	696.00	696.00	+8.00	1	724
10:41:20	695.00	696.00	696.00	+8.00	1	723
10:41:20	695.00	696.00	696.00	+8.00	1	722
10:41:13	695.00	696.00	696.00	+8.00	1	721
10:41:13	694.00	695.00	695.00	+7.00	2	720
10:41:13	694.00	695.00	695.00	+7.00	8	718
10:41:13	693.00	694.00	694.00	+6.00	1	710
10:41:13	693.00	694.00	694.00	+6.00	1	709
10:41:13	693.00	694.00	694.00	+6.00	1	708
10:41:13	693.00	694.00	694.00	+6.00	2	707
10:41:13	693.00	694.00	694.00	+6.00	1	705
10:41:12	692.00	693.00	693.00	+5.00	15	704
10:41:12	692.00	693.00	693.00	+5.00	1	689
10:41:12	692.00	693.00	693.00	+5.00	2	688
10:41:12	692.00	693.00	693.00	+5.00	4	686
10:41:00	692.00	693.00	693.00	+5.00	1	682
10:41:00	692.00	693.00	693.00	+5.00	1	681
10:41:00	692.00	693.00	692.00	+4.00	1	680
10:40:45	691.00	692.00	692.00	+4.00	9	679
10:40:41	691.00	692.00	691.00	+3.00	1	670
10:40:31	690.00	691.00	691.00	+3.00	1	669
10:40:00	690.00	692.00	692.00	+4.00	1	668
10:40:00	690.00	692.00	692.00	+4.00	1	667
10:39:58	691.00	692.00	691.00	+3.00	2	666
10:39:54	691.00	692.00	691.00	+3.00	1	664
10:39:51	691.00	692.00	691.00	+3.00	3	663
10:39:48	691.00	692.00	692.00	+4.00	1	660
10:39:48	691.00	692.00	691.00	+3.00	1	659
10:39:47	691.00	692.00	691.00	+3.00	1	658
10:39:46	691.00	692.00	691.00	+3.00	1	657
10:39:44	691.00	692.00	691.00	+3.00	1	656
10:39:34	691.00	692.00	691.00	+3.00	1	655
10:39:28	691.00	692.00	692.00	+4.00	2	654
10:39:08	691.00	692.00	692.00	+4.00	1	652
10:39:07	691.00	692.00	692.00	+4.00	1	651
10:39:04	691.00	692.00	692.00	+4.00	1	650
10:39:01	691.00	692.00	692.00	+4.00	1	649
10:39:00	691.00	692.00	692.00	+4.00	1	648
10:39:00	691.00	692.00	692.00	+4.00	1	647
10:39:00	691.00	692.00	692.00	+4.00	1	646
10:38:51	691.00	692.00	692.00	+4.00	1	645
10:38:51	691.00	692.00	692.00	+4.00	1	644
10:38:48	691.00	692.00	692.00	+4.00	1	643
10:38:48	691.00	692.00	692.00	+4.00	1	642
10:38:39	691.00	692.00	692.00	+4.00	1	641
10:38:39	690.00	691.00	691.00	+3.00	4	640
10:38:29	690.00	691.00	691.00	+3.00	2	636
10:38:27	690.00	691.00	691.00	+3.00	1	634
10:38:23	690.00	691.00	691.00	+3.00	1	633
10:38:00	690.00	691.00	691.00	+3.00	1	632
10:38:00	690.00	691.00	691.00	+3.00	1	631
10:37:38	689.00	691.00	691.00	+3.00	2	630
10:37:38	689.00	690.00	690.00	+2.00	1	628
10:37:36	690.00	691.00	690.00	+2.00	1	627
10:37:29	690.00	691.00	690.00	+2.00	2	626
10:37:24	690.00	691.00	690.00	+2.00	1	624
10:37:21	690.00	691.00	691.00	+3.00	2	623
10:37:13	690.00	691.00	690.00	+2.00	1	621
10:37:00	690.00	691.00	691.00	+3.00	1	620
10:37:00	690.00	691.00	691.00	+3.00	1	619
10:36:59	690.00	691.00	691.00	+3.00	1	618
10:36:59	689.00	691.00	691.00	+3.00	1	617
10:36:55	689.00	690.00	690.00	+2.00	1	616
10:36:55	689.00	690.00	690.00	+2.00	1	615
10:36:50	689.00	690.00	690.00	+2.00	1	614
10:36:50	689.00	690.00	690.00	+2.00	2	613
10:36:46	689.00	690.00	690.00	+2.00	1	611
10:36:45	689.00	690.00	690.00	+2.00	1	610
10:36:40	689.00	690.00	690.00	+2.00	2	609
10:36:37	689.00	690.00	690.00	+2.00	1	607
10:36:37	689.00	690.00	690.00	+2.00	1	606
10:36:37	689.00	690.00	690.00	+2.00	1	605
10:36:32	689.00	690.00	690.00	+2.00	2	604
10:36:23	689.00	690.00	690.00	+2.00	1	602
10:36:23	689.00	690.00	690.00	+2.00	1	601
10:36:23	689.00	690.00	690.00	+2.00	1	600
10:36:23	689.00	690.00	690.00	+2.00	1	599
10:36:23	689.00	690.00	690.00	+2.00	1	598
10:36:23	688.00	690.00	690.00	+2.00	1	597
10:36:23	688.00	689.00	689.00	+1.00	9	596
10:36:23	688.00	689.00	689.00	+1.00	7	587
10:36:10	688.00	689.00	689.00	+1.00	1	580
10:36:00	688.00	689.00	689.00	+1.00	1	579
10:36:00	688.00	689.00	689.00	+1.00	1	578
10:35:00	688.00	689.00	689.00	+1.00	1	577
10:35:00	688.00	689.00	689.00	+1.00	1	576
10:35:00	688.00	689.00	689.00	+1.00	1	575
10:34:48	687.00	688.00	688.00	0	1	574
10:34:47	687.00	688.00	688.00	0	1	573
10:34:44	687.00	688.00	688.00	0	1	572
10:34:35	687.00	688.00	688.00	0	1	571
10:34:26	687.00	688.00	688.00	0	1	570
10:34:24	687.00	688.00	688.00	0	1	569
10:34:08	687.00	688.00	688.00	0	1	568
10:34:07	687.00	688.00	688.00	0	1	567
10:34:01	687.00	688.00	688.00	0	1	566
10:34:00	686.00	688.00	688.00	0	1	565
10:34:00	686.00	687.00	687.00	-1.00	9	564
10:34:00	686.00	687.00	687.00	-1.00	2	555
10:34:00	686.00	687.00	687.00	-1.00	1	553
10:33:58	685.00	687.00	687.00	-1.00	1	552
10:33:00	685.00	687.00	687.00	-1.00	1	551
10:32:51	686.00	687.00	686.00	-2.00	1	550
10:32:44	686.00	687.00	686.00	-2.00	1	549
10:32:01	686.00	687.00	686.00	-2.00	1	548
10:31:42	686.00	687.00	687.00	-1.00	1	547
10:31:31	686.00	687.00	686.00	-2.00	1	546
10:31:19	686.00	687.00	686.00	-2.00	1	545
10:31:03	686.00	687.00	686.00	-2.00	1	544
10:31:01	686.00	687.00	686.00	-2.00	1	543
10:30:52	686.00	687.00	686.00	-2.00	1	542
10:30:36	686.00	687.00	686.00	-2.00	1	541
10:30:16	686.00	687.00	687.00	-1.00	1	540
10:30:01	686.00	687.00	687.00	-1.00	1	539
10:29:45	686.00	687.00	687.00	-1.00	1	538
10:29:06	685.00	687.00	687.00	-1.00	1	537
10:29:06	685.00	686.00	686.00	-2.00	1	536
10:29:06	685.00	686.00	686.00	-2.00	1	535
10:29:01	685.00	686.00	686.00	-2.00	2	534
10:28:52	685.00	686.00	686.00	-2.00	1	532
10:28:44	685.00	686.00	686.00	-2.00	1	531
10:28:36	685.00	686.00	686.00	-2.00	1	530
10:28:36	685.00	686.00	686.00	-2.00	2	529
10:28:31	685.00	686.00	686.00	-2.00	1	527
10:28:31	685.00	686.00	686.00	-2.00	1	526
10:28:17	685.00	686.00	686.00	-2.00	1	525
10:28:16	685.00	686.00	686.00	-2.00	1	524
10:28:03	685.00	686.00	686.00	-2.00	1	523
10:28:03	685.00	686.00	686.00	-2.00	1	522
10:28:03	685.00	686.00	686.00	-2.00	1	521
10:28:03	684.00	685.00	685.00	-3.00	5	520
10:28:03	684.00	685.00	685.00	-3.00	1	515
10:27:47	684.00	685.00	685.00	-3.00	1	514
10:27:44	684.00	685.00	685.00	-3.00	1	513
10:27:36	684.00	685.00	685.00	-3.00	1	512
10:27:13	684.00	685.00	685.00	-3.00	1	511
10:27:12	684.00	685.00	685.00	-3.00	1	510
10:27:06	684.00	685.00	685.00	-3.00	2	509
10:27:03	684.00	685.00	685.00	-3.00	1	507
10:26:50	684.00	685.00	685.00	-3.00	1	506
10:26:45	684.00	685.00	685.00	-3.00	1	505
10:25:57	683.00	684.00	684.00	-4.00	1	504
10:25:46	683.00	685.00	685.00	-3.00	1	503
10:25:42	683.00	685.00	685.00	-3.00	1	502
10:25:41	683.00	684.00	684.00	-4.00	2	501
10:25:34	683.00	684.00	684.00	-4.00	1	499
10:24:49	683.00	684.00	684.00	-4.00	1	498
10:24:33	683.00	684.00	684.00	-4.00	1	497
10:24:16	683.00	684.00	684.00	-4.00	1	496
10:24:11	683.00	684.00	683.00	-5.00	1	495
10:23:06	683.00	684.00	684.00	-4.00	1	494
10:23:04	683.00	684.00	684.00	-4.00	2	493
10:22:48	683.00	684.00	684.00	-4.00	1	491
10:22:48	683.00	684.00	684.00	-4.00	1	490
10:22:25	682.00	684.00	684.00	-4.00	1	489
10:22:24	682.00	683.00	683.00	-5.00	4	488
10:22:24	682.00	683.00	683.00	-5.00	1	484
10:20:58	681.00	682.00	682.00	-6.00	2	483
10:20:36	680.00	681.00	681.00	-7.00	3	481
10:20:17	680.00	681.00	681.00	-7.00	2	478
10:20:17	678.00	680.00	680.00	-8.00	9	476
10:19:47	678.00	679.00	679.00	-9.00	1	467
10:18:50	677.00	678.00	678.00	-10.00	1	466
10:17:57	677.00	678.00	677.00	-11.00	1	465
10:17:04	677.00	678.00	678.00	-10.00	1	464
10:16:57	677.00	678.00	677.00	-11.00	1	463
10:16:53	677.00	678.00	677.00	-11.00	2	462
10:16:52	677.00	678.00	677.00	-11.00	2	460
10:16:16	677.00	678.00	678.00	-10.00	1	458
10:14:54	677.00	678.00	678.00	-10.00	1	457
10:14:37	677.00	678.00	677.00	-11.00	1	456
10:13:34	678.00	679.00	678.00	-10.00	2	455
10:11:45	678.00	679.00	678.00	-10.00	1	453
10:11:35	678.00	679.00	678.00	-10.00	1	452
10:09:07	678.00	679.00	678.00	-10.00	2	451
10:09:07	679.00	680.00	679.00	-9.00	1	449
10:08:49	679.00	680.00	679.00	-9.00	1	448
10:07:35	679.00	680.00	680.00	-8.00	1	447
10:07:24	679.00	680.00	679.00	-9.00	1	446
10:07:22	679.00	680.00	679.00	-9.00	1	445
10:07:02	679.00	680.00	679.00	-9.00	1	444
10:05:00	680.00	681.00	680.00	-8.00	1	443
10:04:52	680.00	681.00	680.00	-8.00	5	442
10:00:06	681.00	682.00	681.00	-7.00	1	437
10:00:02	681.00	682.00	681.00	-7.00	1	436
09:59:48	681.00	682.00	681.00	-7.00	2	435
09:58:37	680.00	681.00	681.00	-7.00	2	433
09:58:26	680.00	681.00	681.00	-7.00	2	431
09:58:17	681.00	682.00	681.00	-7.00	4	429
09:57:31	681.00	682.00	681.00	-7.00	1	425
09:55:07	681.00	682.00	682.00	-6.00	1	424
09:54:55	681.00	682.00	682.00	-6.00	1	423
09:52:00	680.00	681.00	681.00	-7.00	3	422
09:51:50	680.00	681.00	681.00	-7.00	1	419
09:49:58	679.00	680.00	680.00	-8.00	1	418
09:49:53	679.00	680.00	680.00	-8.00	1	417
09:49:53	679.00	680.00	680.00	-8.00	1	416
09:49:47	679.00	680.00	680.00	-8.00	1	415
09:48:17	678.00	680.00	678.00	-10.00	1	414
09:48:17	678.00	679.00	679.00	-9.00	2	413
09:48:11	678.00	679.00	678.00	-10.00	1	411
09:46:17	679.00	680.00	679.00	-9.00	1	410
09:46:17	679.00	680.00	680.00	-8.00	2	409
09:46:17	679.00	680.00	679.00	-9.00	1	407
09:46:17	680.00	681.00	680.00	-8.00	8	406
09:46:17	680.00	681.00	680.00	-8.00	2	398
09:45:29	680.00	681.00	680.00	-8.00	1	396
09:44:05	680.00	681.00	680.00	-8.00	1	395
09:44:04	680.00	681.00	680.00	-8.00	1	394
09:44:01	680.00	681.00	680.00	-8.00	1	393
09:43:59	680.00	681.00	680.00	-8.00	1	392
09:43:56	680.00	681.00	680.00	-8.00	3	391
09:42:05	680.00	681.00	680.00	-8.00	1	388
09:41:52	681.00	682.00	681.00	-7.00	2	387
09:41:52	681.00	682.00	681.00	-7.00	2	385
09:41:13	680.00	681.00	681.00	-7.00	1	383
09:41:13	679.00	680.00	680.00	-8.00	5	382
09:41:13	679.00	680.00	680.00	-8.00	1	377
09:41:10	679.00	680.00	680.00	-8.00	1	376
09:40:50	679.00	680.00	680.00	-8.00	1	375
09:40:31	679.00	680.00	680.00	-8.00	1	374
09:40:17	678.00	680.00	678.00	-10.00	1	373
09:40:16	678.00	680.00	680.00	-8.00	1	372
09:40:12	678.00	680.00	678.00	-10.00	2	371
09:40:12	678.00	679.00	679.00	-9.00	1	369
09:40:06	678.00	680.00	678.00	-10.00	5	368
09:40:02	678.00	680.00	680.00	-8.00	1	363
09:40:00	678.00	680.00	678.00	-10.00	2	362
09:37:37	679.00	680.00	679.00	-9.00	2	360
09:37:06	679.00	680.00	679.00	-9.00	1	358
09:36:53	679.00	680.00	679.00	-9.00	3	357
09:36:49	679.00	680.00	680.00	-8.00	1	354
09:36:44	679.00	680.00	679.00	-9.00	3	353
09:36:19	679.00	680.00	679.00	-9.00	1	350
09:35:44	679.00	680.00	679.00	-9.00	1	349
09:35:09	679.00	680.00	679.00	-9.00	1	348
09:33:07	678.00	679.00	679.00	-9.00	1	347
09:31:49	677.00	678.00	678.00	-10.00	1	346
09:30:20	677.00	678.00	678.00	-10.00	1	345
09:30:01	677.00	678.00	677.00	-11.00	2	344
09:29:10	675.00	677.00	677.00	-11.00	4	342
09:29:00	675.00	677.00	675.00	-13.00	2	338
09:28:57	675.00	676.00	676.00	-12.00	1	336
09:28:48	674.00	676.00	676.00	-12.00	1	335
09:28:48	674.00	676.00	676.00	-12.00	1	334
09:28:05	676.00	678.00	675.00	-13.00	19	333
09:28:05	676.00	678.00	676.00	-12.00	11	314
09:28:04	677.00	678.00	677.00	-11.00	2	303
09:27:53	676.00	679.00	676.00	-12.00	1	301
09:27:50	677.00	679.00	677.00	-11.00	1	300
09:27:50	677.00	679.00	677.00	-11.00	1	299
09:27:16	676.00	677.00	677.00	-11.00	1	298
09:27:16	676.00	677.00	677.00	-11.00	1	297
09:27:16	676.00	677.00	677.00	-11.00	1	296
09:27:16	676.00	677.00	677.00	-11.00	4	295
09:27:16	676.00	677.00	677.00	-11.00	1	291
09:27:11	676.00	677.00	677.00	-11.00	1	290
09:27:10	677.00	678.00	677.00	-11.00	8	289
09:27:01	678.00	679.00	678.00	-10.00	4	281
09:27:01	678.00	679.00	678.00	-10.00	2	277
09:26:33	679.00	680.00	679.00	-9.00	2	275
09:26:33	678.00	679.00	679.00	-9.00	1	273
09:25:43	678.00	679.00	679.00	-9.00	1	272
09:25:25	679.00	680.00	679.00	-9.00	1	271
09:25:24	680.00	681.00	680.00	-8.00	5	270
09:25:24	680.00	681.00	680.00	-8.00	1	265
09:23:29	681.00	682.00	681.00	-7.00	2	264
09:23:21	682.00	683.00	682.00	-6.00	3	262
09:22:57	683.00	684.00	683.00	-5.00	1	259
09:22:50	683.00	684.00	684.00	-4.00	1	258
09:22:13	684.00	685.00	684.00	-4.00	4	257
09:22:07	685.00	686.00	685.00	-3.00	2	253
09:22:07	685.00	686.00	685.00	-3.00	3	251
09:22:06	685.00	686.00	685.00	-3.00	1	248
09:21:43	685.00	686.00	685.00	-3.00	1	247
09:21:41	685.00	686.00	686.00	-2.00	1	246
09:21:41	685.00	686.00	685.00	-3.00	2	245
09:21:34	685.00	686.00	685.00	-3.00	1	243
09:21:31	685.00	686.00	685.00	-3.00	1	242
09:21:30	685.00	686.00	686.00	-2.00	2	241
09:21:12	684.00	685.00	685.00	-3.00	2	239
09:21:12	685.00	686.00	685.00	-3.00	2	237
09:21:12	684.00	685.00	685.00	-3.00	2	235
09:21:12	684.00	685.00	685.00	-3.00	1	233
09:21:12	685.00	686.00	685.00	-3.00	1	232
09:21:12	685.00	686.00	685.00	-3.00	2	231
09:21:12	685.00	686.00	685.00	-3.00	2	229
09:21:11	683.00	686.00	686.00	-2.00	1	227
09:21:11	683.00	685.00	686.00	-2.00	1	226
09:21:11	683.00	685.00	685.00	-3.00	2	225
09:21:11	682.00	684.00	685.00	-3.00	13	223
09:21:11	682.00	684.00	684.00	-4.00	7	210
09:21:08	683.00	684.00	683.00	-5.00	1	203
09:20:58	683.00	684.00	683.00	-5.00	1	202
09:20:44	682.00	683.00	683.00	-5.00	1	201
09:20:44	682.00	683.00	683.00	-5.00	2	200
09:20:33	682.00	683.00	683.00	-5.00	1	198
09:20:12	682.00	684.00	684.00	-4.00	1	197
09:20:12	682.00	683.00	683.00	-5.00	7	196
09:20:12	681.00	682.00	682.00	-6.00	1	189
09:19:30	681.00	682.00	682.00	-6.00	1	188
09:19:24	680.00	682.00	682.00	-6.00	1	187
09:19:24	680.00	681.00	681.00	-7.00	1	186
09:19:24	680.00	681.00	681.00	-7.00	1	185
09:19:23	680.00	681.00	681.00	-7.00	1	184
09:19:22	680.00	681.00	681.00	-7.00	1	183
09:19:19	679.00	680.00	680.00	-8.00	1	182
09:19:18	679.00	680.00	680.00	-8.00	1	181
09:18:25	678.00	680.00	680.00	-8.00	1	180
09:18:25	678.00	679.00	679.00	-9.00	1	179
09:17:47	678.00	679.00	679.00	-9.00	1	178
09:17:33	678.00	679.00	678.00	-10.00	1	177
09:17:09	678.00	680.00	680.00	-8.00	1	176
09:16:09	678.00	679.00	680.00	-8.00	2	175
09:16:09	678.00	679.00	679.00	-9.00	3	173
09:15:54	678.00	679.00	678.00	-10.00	1	170
09:15:51	678.00	679.00	679.00	-9.00	1	169
09:15:04	678.00	679.00	678.00	-10.00	1	168
09:15:03	676.00	678.00	678.00	-10.00	3	167
09:14:40	677.00	678.00	677.00	-11.00	1	164
09:14:10	676.00	677.00	677.00	-11.00	1	163
09:14:00	677.00	679.00	677.00	-11.00	1	162
09:13:55	677.00	679.00	677.00	-11.00	2	161
09:13:45	676.00	678.00	678.00	-10.00	5	159
09:13:34	676.00	677.00	677.00	-11.00	1	154
09:13:29	676.00	677.00	677.00	-11.00	1	153
09:12:52	676.00	677.00	676.00	-12.00	1	152
09:11:35	676.00	677.00	676.00	-12.00	2	151
09:11:26	676.00	678.00	676.00	-12.00	1	149
09:11:26	677.00	678.00	677.00	-11.00	1	148
09:11:26	677.00	678.00	677.00	-11.00	2	147
09:11:26	677.00	679.00	677.00	-11.00	2	145
09:11:07	678.00	679.00	678.00	-10.00	1	143
09:10:53	678.00	679.00	678.00	-10.00	1	142
09:10:29	676.00	677.00	677.00	-11.00	1	141
09:10:24	676.00	677.00	677.00	-11.00	1	140
09:10:11	676.00	677.00	677.00	-11.00	1	139
09:10:01	676.00	677.00	677.00	-11.00	1	138
09:09:26	676.00	677.00	676.00	-12.00	3	137
09:09:05	676.00	677.00	676.00	-12.00	2	134
09:08:41	675.00	676.00	676.00	-12.00	3	132
09:08:26	675.00	676.00	676.00	-12.00	1	129
09:08:18	676.00	677.00	676.00	-12.00	1	128
09:08:18	676.00	677.00	676.00	-12.00	4	127
09:08:18	676.00	677.00	676.00	-12.00	1	123
09:08:12	676.00	677.00	676.00	-12.00	1	122
09:08:07	676.00	677.00	676.00	-12.00	1	121
09:08:00	677.00	678.00	677.00	-11.00	1	120
09:08:00	677.00	678.00	677.00	-11.00	2	119
09:08:00	677.00	679.00	677.00	-11.00	7	117
09:07:50	677.00	679.00	677.00	-11.00	1	110
09:07:22	678.00	679.00	678.00	-10.00	2	109
09:07:19	677.00	678.00	678.00	-10.00	4	107
09:06:57	678.00	679.00	678.00	-10.00	5	103
09:06:45	679.00	680.00	679.00	-9.00	1	98
09:06:45	679.00	680.00	679.00	-9.00	4	97
09:06:24	680.00	681.00	680.00	-8.00	1	93
09:06:13	679.00	680.00	679.00	-9.00	1	92
09:06:12	679.00	680.00	680.00	-8.00	1	91
09:05:48	679.00	680.00	680.00	-8.00	1	90
09:05:46	679.00	680.00	680.00	-8.00	1	89
09:05:24	680.00	681.00	680.00	-8.00	1	88
09:05:24	680.00	681.00	680.00	-8.00	2	87
09:05:02	680.00	681.00	680.00	-8.00	1	85
09:04:35	681.00	683.00	681.00	-7.00	2	84
09:04:27	682.00	683.00	682.00	-6.00	1	82
09:04:02	682.00	683.00	681.00	-7.00	1	81
09:04:02	682.00	683.00	682.00	-6.00	2	80
09:03:45	681.00	682.00	683.00	-5.00	1	78
09:03:45	681.00	682.00	682.00	-6.00	1	77
09:03:44	681.00	682.00	681.00	-7.00	1	76
09:03:15	680.00	681.00	681.00	-7.00	2	75
09:03:05	677.00	679.00	680.00	-8.00	4	73
09:03:05	677.00	679.00	679.00	-9.00	4	69
09:02:54	678.00	679.00	678.00	-10.00	1	65
09:02:47	678.00	679.00	678.00	-10.00	1	64
09:02:41	678.00	679.00	678.00	-10.00	1	63
09:02:09	679.00	680.00	679.00	-9.00	4	62
09:02:03	679.00	680.00	679.00	-9.00	1	58
09:01:43	679.00	680.00	679.00	-9.00	1	57
09:01:29	678.00	679.00	679.00	-9.00	1	56
09:01:21	678.00	680.00	680.00	-8.00	1	55
09:01:06	678.00	681.00	678.00	-10.00	1	54
09:01:05	677.00	678.00	678.00	-10.00	1	53
09:01:05	677.00	678.00	678.00	-10.00	1	52
09:01:05	677.00	678.00	678.00	-10.00	2	51
09:01:01	676.00	677.00	677.00	-11.00	7	49
09:00:52	677.00	678.00	677.00	-11.00	3	42
09:00:52	677.00	678.00	677.00	-11.00	1	39
09:00:40	676.00	677.00	677.00	-11.00	1	38
09:00:35	676.00	677.00	677.00	-11.00	1	37
09:00:33	677.00	678.00	677.00	-11.00	2	36
09:00:29	677.00	678.00	678.00	-10.00	1	34
09:00:26	677.00	678.00	677.00	-11.00	1	33
09:00:19	677.00	678.00	677.00	-11.00	1	32
09:00:16	678.00	679.00	678.00	-10.00	7	31
09:00:16	678.00	679.00	678.00	-10.00	2	24
09:00:16	679.00	680.00	679.00	-9.00	1	22
09:00:16	679.00	680.00	679.00	-9.00	1	21
09:00:16	679.00	680.00	679.00	-9.00	2	20
09:00:16	680.00	681.00	680.00	-8.00	2	18
09:00:16	680.00	681.00	680.00	-8.00	2	16
09:00:15	--	--	680.00	-8.00	14	14

　

中華電信ADR24日下跌0.35美元跌...

日月光投控未調整今年展望重申...

我的自選股

即時重大訊息

‧台股跌274點2萬不保營建、觀光...
‧【歐股盤後】收黑☆
‧台積電ADR24日下跌0.46美元跌幅...

加密貨幣

比特幣BTC	63903.98	-2,503.29	-3.77%
以太幣ETH	3128.59	-91.32	-2.84%
瑞波幣XRP	0.522498	-0.02	-4.16%
比特幣現金BCH	472.12	-33.32	-6.59%
萊特幣LTC	83.09	-2.02	-2.37%
卡達幣ADA	0.465202	-0.03	-7.00%
波場幣TRX	0.114485	0.00	1.07%
恆星幣XLM	0.112254	-0.01	-4.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。