最新[公告] 全景軟體:公告本公司董事會決議召開115年度股東常會相關事宜(更正召集事由議題名稱)熱門[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日

更新報價

群　聯 (8299) 半導體業上櫃

1810.00 ▲+90.00 +5.23% 91.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+90.00	5,023	1810.00	9	1815.00	17	1820.00	1840.00	1790.00	1720.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:42:56	1815.00	1820.00	1820.00	+100.00	1	5039
10:42:33	1810.00	1815.00	1815.00	+95.00	6	5038
10:42:33	1810.00	1815.00	1815.00	+95.00	5	5032
10:42:21	1810.00	1815.00	1815.00	+95.00	1	5027
10:42:18	1810.00	1815.00	1815.00	+95.00	1	5026
10:42:13	1810.00	1815.00	1815.00	+95.00	1	5025
10:42:13	1810.00	1815.00	1815.00	+95.00	1	5024
10:39:47	1805.00	1810.00	1810.00	+90.00	1	5023
10:39:44	1805.00	1810.00	1810.00	+90.00	1	5022
10:39:16	1810.00	1815.00	1810.00	+90.00	3	5021
10:39:16	1810.00	1815.00	1810.00	+90.00	1	5018
10:38:57	1805.00	1810.00	1810.00	+90.00	1	5017
10:38:44	1805.00	1810.00	1810.00	+90.00	2	5016
10:38:18	1805.00	1810.00	1810.00	+90.00	1	5014
10:38:05	1805.00	1810.00	1810.00	+90.00	1	5013
10:38:00	1805.00	1810.00	1810.00	+90.00	1	5012
10:37:57	1805.00	1810.00	1810.00	+90.00	5	5011
10:37:19	1805.00	1810.00	1810.00	+90.00	1	5006
10:37:18	1805.00	1810.00	1810.00	+90.00	1	5005
10:37:00	1805.00	1815.00	1805.00	+85.00	1	5004
10:36:56	1805.00	1810.00	1810.00	+90.00	10	5003
10:36:31	1805.00	1810.00	1805.00	+85.00	1	4993
10:36:30	1805.00	1810.00	1805.00	+85.00	1	4992
10:36:12	1805.00	1810.00	1810.00	+90.00	1	4991
10:35:57	1805.00	1810.00	1810.00	+90.00	1	4990
10:35:55	1805.00	1810.00	1810.00	+90.00	1	4989
10:35:00	1805.00	1810.00	1810.00	+90.00	1	4988
10:34:49	1805.00	1810.00	1810.00	+90.00	1	4987
10:34:39	1805.00	1810.00	1810.00	+90.00	2	4986
10:34:32	1805.00	1810.00	1810.00	+90.00	1	4984
10:34:23	1805.00	1810.00	1805.00	+85.00	1	4983
10:33:50	1805.00	1810.00	1805.00	+85.00	1	4982
10:32:40	1805.00	1810.00	1805.00	+85.00	1	4981
10:32:39	1805.00	1810.00	1810.00	+90.00	1	4980
10:31:42	1805.00	1810.00	1810.00	+90.00	1	4979
10:30:26	1805.00	1810.00	1805.00	+85.00	1	4978
10:29:35	1805.00	1810.00	1810.00	+90.00	1	4977
10:29:33	1805.00	1810.00	1810.00	+90.00	1	4976
10:29:33	1805.00	1810.00	1810.00	+90.00	1	4975
10:29:25	1805.00	1810.00	1810.00	+90.00	1	4974
10:29:20	1805.00	1810.00	1810.00	+90.00	1	4973
10:28:55	1805.00	1810.00	1810.00	+90.00	1	4972
10:28:44	1805.00	1810.00	1810.00	+90.00	3	4971
10:27:54	1805.00	1810.00	1810.00	+90.00	1	4968
10:27:32	1810.00	1815.00	1810.00	+90.00	4	4967
10:27:32	1810.00	1815.00	1810.00	+90.00	1	4963
10:27:01	1805.00	1810.00	1810.00	+90.00	1	4962
10:26:55	1805.00	1810.00	1810.00	+90.00	1	4961
10:26:54	1805.00	1810.00	1810.00	+90.00	1	4960
10:26:53	1805.00	1810.00	1805.00	+85.00	1	4959
10:26:53	1805.00	1810.00	1810.00	+90.00	1	4958
10:26:51	1805.00	1810.00	1805.00	+85.00	1	4957
10:26:50	1800.00	1805.00	1805.00	+85.00	18	4956
10:26:46	1800.00	1805.00	1805.00	+85.00	1	4938
10:26:04	1800.00	1805.00	1805.00	+85.00	1	4937
10:26:03	1800.00	1805.00	1800.00	+80.00	1	4936
10:25:48	1800.00	1805.00	1800.00	+80.00	3	4935
10:25:30	1800.00	1805.00	1800.00	+80.00	1	4932
10:25:29	1800.00	1805.00	1800.00	+80.00	1	4931
10:25:24	1805.00	1810.00	1805.00	+85.00	16	4930
10:25:24	1805.00	1810.00	1805.00	+85.00	2	4914
10:25:24	1805.00	1810.00	1805.00	+85.00	1	4912
10:25:24	1805.00	1810.00	1805.00	+85.00	33	4911
10:25:24	1805.00	1810.00	1805.00	+85.00	1	4878
10:25:11	1805.00	1810.00	1810.00	+90.00	1	4877
10:24:58	1805.00	1810.00	1810.00	+90.00	1	4876
10:24:58	1805.00	1810.00	1805.00	+85.00	1	4875
10:24:50	1805.00	1810.00	1810.00	+90.00	1	4874
10:24:46	1805.00	1810.00	1810.00	+90.00	5	4873
10:24:38	1805.00	1810.00	1810.00	+90.00	1	4868
10:24:09	1805.00	1810.00	1810.00	+90.00	1	4867
10:24:08	1805.00	1810.00	1810.00	+90.00	1	4866
10:23:50	1810.00	1815.00	1810.00	+90.00	2	4865
10:23:40	1805.00	1810.00	1810.00	+90.00	1	4863
10:23:39	1805.00	1810.00	1810.00	+90.00	1	4862
10:23:33	1805.00	1810.00	1810.00	+90.00	4	4861
10:23:15	1805.00	1810.00	1810.00	+90.00	1	4857
10:23:14	1805.00	1810.00	1810.00	+90.00	1	4856
10:23:09	1805.00	1810.00	1810.00	+90.00	1	4855
10:23:06	1805.00	1810.00	1810.00	+90.00	5	4854
10:23:06	1805.00	1810.00	1810.00	+90.00	1	4849
10:23:06	1805.00	1810.00	1805.00	+85.00	1	4848
10:22:52	1805.00	1810.00	1810.00	+90.00	1	4847
10:22:36	1805.00	1810.00	1805.00	+85.00	1	4846
10:22:36	1805.00	1810.00	1810.00	+90.00	1	4845
10:22:32	1810.00	1815.00	1810.00	+90.00	19	4844
10:22:32	1810.00	1815.00	1810.00	+90.00	2	4825
10:22:00	1810.00	1815.00	1810.00	+90.00	1	4823
10:22:00	1810.00	1815.00	1810.00	+90.00	1	4822
10:21:51	1810.00	1815.00	1815.00	+95.00	5	4821
10:21:37	1810.00	1815.00	1815.00	+95.00	2	4816
10:21:29	1815.00	1820.00	1815.00	+95.00	16	4814
10:21:13	1815.00	1820.00	1815.00	+95.00	1	4798
10:21:00	1820.00	1825.00	1820.00	+100.00	12	4797
10:21:00	1820.00	1825.00	1820.00	+100.00	1	4785
10:20:53	1820.00	1825.00	1820.00	+100.00	1	4784
10:20:43	1820.00	1825.00	1825.00	+105.00	1	4783
10:20:41	1820.00	1825.00	1820.00	+100.00	1	4782
10:20:38	1820.00	1825.00	1825.00	+105.00	1	4781
10:20:33	1820.00	1825.00	1825.00	+105.00	1	4780
10:20:31	1825.00	1830.00	1825.00	+105.00	18	4779
10:20:31	1825.00	1830.00	1825.00	+105.00	1	4761
10:20:27	1825.00	1830.00	1830.00	+110.00	1	4760
10:20:26	1825.00	1830.00	1825.00	+105.00	2	4759
10:20:15	1825.00	1830.00	1830.00	+110.00	1	4757
10:20:15	1825.00	1830.00	1830.00	+110.00	1	4756
10:19:58	1825.00	1830.00	1825.00	+105.00	1	4755
10:19:56	1825.00	1830.00	1830.00	+110.00	1	4754
10:19:56	1825.00	1830.00	1830.00	+110.00	1	4753
10:19:55	1825.00	1830.00	1830.00	+110.00	1	4752
10:19:55	1825.00	1830.00	1830.00	+110.00	1	4751
10:19:55	1825.00	1830.00	1830.00	+110.00	1	4750
10:19:55	1825.00	1830.00	1830.00	+110.00	1	4749
10:19:55	1825.00	1830.00	1830.00	+110.00	1	4748
10:19:54	1825.00	1830.00	1830.00	+110.00	1	4747
10:19:54	1825.00	1830.00	1830.00	+110.00	1	4746
10:19:54	1825.00	1830.00	1830.00	+110.00	1	4745
10:19:54	1825.00	1830.00	1830.00	+110.00	1	4744
10:19:54	1825.00	1830.00	1830.00	+110.00	1	4743
10:19:47	1825.00	1830.00	1825.00	+105.00	1	4742
10:19:47	1820.00	1825.00	1825.00	+105.00	34	4741
10:19:21	1820.00	1825.00	1825.00	+105.00	4	4707
10:19:21	1820.00	1825.00	1825.00	+105.00	1	4703
10:19:14	1820.00	1825.00	1825.00	+105.00	3	4702
10:19:04	1820.00	1825.00	1825.00	+105.00	1	4699
10:18:57	1820.00	1825.00	1825.00	+105.00	1	4698
10:18:27	1820.00	1825.00	1820.00	+100.00	1	4697
10:18:25	1820.00	1825.00	1820.00	+100.00	1	4696
10:18:23	1820.00	1825.00	1820.00	+100.00	1	4695
10:18:21	1820.00	1825.00	1820.00	+100.00	1	4694
10:18:12	1820.00	1825.00	1820.00	+100.00	4	4693
10:18:09	1820.00	1825.00	1820.00	+100.00	1	4689
10:18:07	1820.00	1825.00	1820.00	+100.00	2	4688
10:18:02	1820.00	1825.00	1820.00	+100.00	5	4686
10:17:45	1820.00	1825.00	1825.00	+105.00	1	4681
10:17:42	1820.00	1825.00	1820.00	+100.00	6	4680
10:17:42	1820.00	1825.00	1820.00	+100.00	1	4674
10:17:41	1820.00	1825.00	1820.00	+100.00	1	4673
10:17:38	1820.00	1825.00	1820.00	+100.00	1	4672
10:17:28	1820.00	1825.00	1820.00	+100.00	1	4671
10:17:27	1820.00	1825.00	1820.00	+100.00	1	4670
10:17:22	1820.00	1825.00	1820.00	+100.00	2	4669
10:16:43	1820.00	1825.00	1820.00	+100.00	1	4667
10:16:28	1820.00	1825.00	1825.00	+105.00	1	4666
10:16:08	1820.00	1825.00	1825.00	+105.00	1	4665
10:15:26	1820.00	1825.00	1825.00	+105.00	1	4664
10:15:18	1820.00	1825.00	1820.00	+100.00	1	4663
10:15:14	1820.00	1825.00	1820.00	+100.00	1	4662
10:15:11	1820.00	1825.00	1820.00	+100.00	1	4661
10:15:02	1820.00	1825.00	1825.00	+105.00	1	4660
10:14:52	1820.00	1825.00	1825.00	+105.00	1	4659
10:14:50	1820.00	1825.00	1825.00	+105.00	1	4658
10:14:48	1820.00	1825.00	1825.00	+105.00	1	4657
10:14:43	1820.00	1825.00	1825.00	+105.00	1	4656
10:14:40	1820.00	1825.00	1825.00	+105.00	1	4655
10:14:40	1820.00	1825.00	1825.00	+105.00	1	4654
10:14:20	1820.00	1825.00	1825.00	+105.00	1	4653
10:14:20	1820.00	1825.00	1825.00	+105.00	1	4652
10:14:16	1820.00	1825.00	1825.00	+105.00	1	4651
10:14:11	1815.00	1820.00	1820.00	+100.00	15	4650
10:14:11	1815.00	1820.00	1820.00	+100.00	1	4635
10:14:08	1815.00	1820.00	1820.00	+100.00	1	4634
10:14:00	1815.00	1820.00	1815.00	+95.00	1	4633
10:13:45	1815.00	1820.00	1820.00	+100.00	1	4632
10:13:44	1815.00	1820.00	1820.00	+100.00	1	4631
10:13:38	1815.00	1820.00	1820.00	+100.00	1	4630
10:13:36	1815.00	1820.00	1815.00	+95.00	2	4629
10:13:30	1815.00	1820.00	1820.00	+100.00	1	4627
10:13:27	1815.00	1820.00	1820.00	+100.00	3	4626
10:13:21	1815.00	1820.00	1820.00	+100.00	1	4623
10:13:16	1815.00	1820.00	1820.00	+100.00	1	4622
10:13:00	1815.00	1820.00	1820.00	+100.00	1	4621
10:12:55	1815.00	1820.00	1820.00	+100.00	1	4620
10:12:52	1815.00	1820.00	1820.00	+100.00	1	4619
10:12:24	1815.00	1820.00	1820.00	+100.00	1	4618
10:12:20	1815.00	1820.00	1815.00	+95.00	1	4617
10:12:20	1815.00	1820.00	1815.00	+95.00	2	4616
10:12:15	1815.00	1820.00	1815.00	+95.00	1	4614
10:12:14	1815.00	1820.00	1815.00	+95.00	1	4613
10:12:14	1815.00	1820.00	1815.00	+95.00	1	4612
10:11:57	1815.00	1820.00	1815.00	+95.00	1	4611
10:11:48	1815.00	1820.00	1820.00	+100.00	1	4610
10:11:37	1815.00	1820.00	1820.00	+100.00	1	4609
10:11:32	1815.00	1820.00	1820.00	+100.00	1	4608
10:11:26	1820.00	1825.00	1820.00	+100.00	1	4607
10:11:25	1820.00	1825.00	1820.00	+100.00	1	4606
10:11:23	1820.00	1825.00	1820.00	+100.00	1	4605
10:11:19	1820.00	1825.00	1820.00	+100.00	1	4604
10:11:18	1820.00	1825.00	1820.00	+100.00	1	4603
10:11:17	1820.00	1825.00	1820.00	+100.00	1	4602
10:11:11	1820.00	1825.00	1820.00	+100.00	1	4601
10:11:08	1820.00	1825.00	1820.00	+100.00	1	4600
10:11:08	1820.00	1825.00	1820.00	+100.00	1	4599
10:11:01	1820.00	1825.00	1820.00	+100.00	1	4598
10:10:51	1820.00	1825.00	1825.00	+105.00	1	4597
10:10:47	1820.00	1825.00	1825.00	+105.00	1	4596
10:10:45	1820.00	1825.00	1825.00	+105.00	1	4595
10:10:45	1820.00	1825.00	1825.00	+105.00	2	4594
10:10:42	1820.00	1825.00	1825.00	+105.00	1	4592
10:10:38	1820.00	1825.00	1825.00	+105.00	1	4591
10:10:37	1820.00	1825.00	1825.00	+105.00	1	4590
10:10:25	1820.00	1825.00	1825.00	+105.00	20	4589
10:10:24	1820.00	1825.00	1820.00	+100.00	1	4569
10:10:24	1815.00	1820.00	1820.00	+100.00	1	4568
10:10:21	1815.00	1820.00	1820.00	+100.00	2	4567
10:10:21	1815.00	1820.00	1820.00	+100.00	7	4565
10:10:19	1815.00	1820.00	1820.00	+100.00	1	4558
10:09:52	1815.00	1820.00	1820.00	+100.00	1	4557
10:09:51	1815.00	1820.00	1820.00	+100.00	1	4556
10:09:49	1815.00	1820.00	1820.00	+100.00	1	4555
10:09:26	1815.00	1820.00	1820.00	+100.00	1	4554
10:09:23	1815.00	1820.00	1820.00	+100.00	5	4553
10:09:20	1815.00	1820.00	1820.00	+100.00	2	4548
10:09:12	1815.00	1820.00	1820.00	+100.00	1	4546
10:09:10	1815.00	1825.00	1815.00	+95.00	1	4545
10:09:09	1820.00	1825.00	1820.00	+100.00	1	4544
10:09:07	1820.00	1825.00	1820.00	+100.00	1	4543
10:09:06	1820.00	1825.00	1820.00	+100.00	1	4542
10:09:06	1820.00	1825.00	1820.00	+100.00	1	4541
10:09:05	1820.00	1825.00	1820.00	+100.00	1	4540
10:09:03	1820.00	1825.00	1820.00	+100.00	1	4539
10:09:03	1820.00	1825.00	1820.00	+100.00	2	4538
10:08:59	1820.00	1825.00	1820.00	+100.00	1	4536
10:08:58	1820.00	1825.00	1820.00	+100.00	1	4535
10:08:50	1820.00	1825.00	1820.00	+100.00	1	4534
10:08:50	1820.00	1825.00	1820.00	+100.00	1	4533
10:08:50	1820.00	1825.00	1825.00	+105.00	1	4532
10:08:46	1820.00	1825.00	1820.00	+100.00	1	4531
10:08:45	1820.00	1825.00	1825.00	+105.00	1	4530
10:08:42	1820.00	1825.00	1825.00	+105.00	1	4529
10:08:42	1820.00	1825.00	1820.00	+100.00	2	4528
10:08:38	1820.00	1825.00	1825.00	+105.00	1	4526
10:08:36	1820.00	1825.00	1820.00	+100.00	1	4525
10:08:34	1820.00	1825.00	1820.00	+100.00	1	4524
10:08:33	1820.00	1825.00	1825.00	+105.00	1	4523
10:08:33	1815.00	1820.00	1825.00	+105.00	9	4522
10:08:33	1815.00	1820.00	1820.00	+100.00	1	4513
10:08:30	1820.00	1825.00	1820.00	+100.00	1	4512
10:08:29	1815.00	1825.00	1815.00	+95.00	1	4511
10:08:29	1815.00	1820.00	1820.00	+100.00	1	4510
10:08:29	1815.00	1825.00	1825.00	+105.00	1	4509
10:08:29	1820.00	1825.00	1820.00	+100.00	2	4508
10:08:29	1820.00	1825.00	1820.00	+100.00	1	4506
10:08:29	1820.00	1825.00	1820.00	+100.00	1	4505
10:08:29	1810.00	1815.00	1820.00	+100.00	68	4504
10:08:29	1810.00	1815.00	1815.00	+95.00	28	4436
10:08:16	1810.00	1815.00	1810.00	+90.00	2	4408
10:08:02	1810.00	1815.00	1810.00	+90.00	1	4406
10:08:00	1810.00	1815.00	1815.00	+95.00	1	4405
10:07:46	1805.00	1810.00	1810.00	+90.00	14	4404
10:07:46	1805.00	1810.00	1810.00	+90.00	12	4390
10:07:46	1800.00	1805.00	1805.00	+85.00	1	4378
10:07:43	1800.00	1805.00	1805.00	+85.00	1	4377
10:07:43	1805.00	1810.00	1805.00	+85.00	1	4376
10:07:43	1805.00	1810.00	1805.00	+85.00	10	4375
10:07:43	1805.00	1810.00	1805.00	+85.00	1	4365
10:07:43	1795.00	1800.00	1805.00	+85.00	33	4364
10:07:43	1795.00	1800.00	1800.00	+80.00	5	4331
10:07:09	1795.00	1800.00	1800.00	+80.00	1	4326
10:07:04	1795.00	1800.00	1800.00	+80.00	1	4325
10:07:00	1795.00	1800.00	1800.00	+80.00	1	4324
10:06:41	1795.00	1800.00	1800.00	+80.00	1	4323
10:06:38	1795.00	1800.00	1800.00	+80.00	1	4322
10:06:34	1795.00	1800.00	1800.00	+80.00	1	4321
10:06:23	1795.00	1800.00	1800.00	+80.00	1	4320
10:06:18	1795.00	1800.00	1800.00	+80.00	1	4319
10:06:14	1800.00	1805.00	1800.00	+80.00	3	4318
10:05:43	1795.00	1800.00	1800.00	+80.00	1	4315
10:05:31	1795.00	1800.00	1800.00	+80.00	1	4314
10:05:31	1800.00	1805.00	1800.00	+80.00	1	4313
10:05:31	1800.00	1805.00	1800.00	+80.00	2	4312
10:05:23	1795.00	1800.00	1800.00	+80.00	10	4310
10:05:18	1795.00	1800.00	1795.00	+75.00	1	4300
10:04:45	1790.00	1795.00	1795.00	+75.00	7	4299
10:04:41	1790.00	1795.00	1795.00	+75.00	1	4292
10:04:37	1790.00	1795.00	1795.00	+75.00	1	4291
10:04:28	1790.00	1795.00	1790.00	+70.00	1	4290
10:04:27	1790.00	1795.00	1790.00	+70.00	1	4289
10:04:25	1790.00	1795.00	1795.00	+75.00	1	4288
10:04:12	1790.00	1795.00	1790.00	+70.00	1	4287
10:03:52	1790.00	1795.00	1795.00	+75.00	1	4286
10:03:44	1790.00	1795.00	1790.00	+70.00	1	4285
10:03:35	1790.00	1795.00	1795.00	+75.00	1	4284
10:03:32	1790.00	1795.00	1790.00	+70.00	2	4283
10:03:31	1790.00	1795.00	1790.00	+70.00	1	4281
10:03:22	1790.00	1795.00	1795.00	+75.00	1	4280
10:03:16	1785.00	1790.00	1790.00	+70.00	3	4279
10:03:07	1785.00	1790.00	1790.00	+70.00	1	4276
10:03:02	1790.00	1795.00	1790.00	+70.00	1	4275
10:03:01	1790.00	1795.00	1790.00	+70.00	1	4274
10:02:56	1790.00	1795.00	1790.00	+70.00	1	4273
10:02:56	1790.00	1795.00	1790.00	+70.00	1	4272
10:02:56	1790.00	1795.00	1790.00	+70.00	8	4271
10:02:54	1790.00	1800.00	1800.00	+80.00	1	4263
10:02:51	1790.00	1795.00	1795.00	+75.00	1	4262
10:02:50	1790.00	1795.00	1790.00	+70.00	1	4261
10:02:47	1790.00	1800.00	1790.00	+70.00	8	4260
10:02:47	1795.00	1800.00	1790.00	+70.00	31	4252
10:02:47	1795.00	1800.00	1795.00	+75.00	18	4221
10:02:37	1795.00	1800.00	1795.00	+75.00	1	4203
10:02:37	1795.00	1800.00	1800.00	+80.00	1	4202
10:02:37	1795.00	1800.00	1800.00	+80.00	2	4201
10:02:37	1795.00	1800.00	1795.00	+75.00	1	4199
10:02:37	1790.00	1795.00	1795.00	+75.00	7	4198
10:02:37	1790.00	1795.00	1795.00	+75.00	1	4191
10:02:30	1790.00	1795.00	1790.00	+70.00	1	4190
10:02:27	1790.00	1795.00	1795.00	+75.00	1	4189
10:02:23	1790.00	1795.00	1795.00	+75.00	1	4188
10:02:22	1790.00	1795.00	1795.00	+75.00	1	4187
10:02:21	1790.00	1795.00	1795.00	+75.00	1	4186
10:02:21	1790.00	1795.00	1795.00	+75.00	1	4185
10:02:19	1790.00	1795.00	1795.00	+75.00	1	4184
10:02:17	1790.00	1795.00	1795.00	+75.00	1	4183
10:02:14	1790.00	1795.00	1795.00	+75.00	1	4182
10:01:56	1790.00	1795.00	1795.00	+75.00	2	4181
10:01:49	1790.00	1795.00	1795.00	+75.00	1	4179
10:01:44	1790.00	1795.00	1790.00	+70.00	2	4178
10:01:44	1790.00	1795.00	1790.00	+70.00	2	4176
10:01:44	1790.00	1795.00	1790.00	+70.00	2	4174
10:01:44	1790.00	1795.00	1790.00	+70.00	2	4172
10:01:44	1795.00	1800.00	1795.00	+75.00	19	4170
10:01:44	1795.00	1800.00	1795.00	+75.00	4	4151
10:01:37	1795.00	1800.00	1800.00	+80.00	1	4147
10:01:32	1795.00	1800.00	1795.00	+75.00	1	4146
10:01:32	1795.00	1800.00	1800.00	+80.00	1	4145
10:01:31	1795.00	1800.00	1795.00	+75.00	2	4144
10:01:31	1795.00	1800.00	1795.00	+75.00	2	4142
10:01:15	1800.00	1805.00	1800.00	+80.00	1	4140
10:01:05	1795.00	1800.00	1800.00	+80.00	1	4139
10:01:04	1795.00	1800.00	1800.00	+80.00	1	4138
10:01:01	1795.00	1800.00	1800.00	+80.00	2	4137
10:00:55	1800.00	1805.00	1800.00	+80.00	10	4135
10:00:55	1800.00	1805.00	1800.00	+80.00	8	4125
10:00:52	1800.00	1805.00	1805.00	+85.00	1	4117
10:00:32	1800.00	1805.00	1800.00	+80.00	1	4116
10:00:08	1800.00	1805.00	1805.00	+85.00	1	4115
10:00:07	1800.00	1805.00	1805.00	+85.00	1	4114
09:59:47	1795.00	1800.00	1800.00	+80.00	8	4113
09:59:47	1795.00	1800.00	1800.00	+80.00	5	4105
09:59:44	1795.00	1800.00	1800.00	+80.00	1	4100
09:59:43	1795.00	1800.00	1800.00	+80.00	1	4099
09:59:26	1795.00	1800.00	1800.00	+80.00	1	4098
09:59:22	1795.00	1800.00	1800.00	+80.00	1	4097
09:59:06	1795.00	1800.00	1800.00	+80.00	6	4096
09:58:59	1795.00	1800.00	1795.00	+75.00	1	4090
09:58:58	1795.00	1800.00	1800.00	+80.00	1	4089
09:58:50	1795.00	1800.00	1800.00	+80.00	1	4088
09:58:43	1795.00	1800.00	1800.00	+80.00	1	4087
09:58:36	1795.00	1800.00	1795.00	+75.00	1	4086
09:58:25	1795.00	1800.00	1795.00	+75.00	1	4085
09:58:15	1790.00	1795.00	1795.00	+75.00	8	4084
09:58:13	1790.00	1795.00	1795.00	+75.00	1	4076
09:58:00	1790.00	1795.00	1795.00	+75.00	1	4075
09:57:56	1790.00	1795.00	1795.00	+75.00	1	4074
09:57:43	1790.00	1795.00	1795.00	+75.00	1	4073
09:57:04	1795.00	1800.00	1795.00	+75.00	2	4072
09:57:04	1795.00	1800.00	1795.00	+75.00	3	4070
09:56:59	1795.00	1800.00	1795.00	+75.00	1	4067
09:56:59	1795.00	1800.00	1795.00	+75.00	2	4066
09:56:56	1795.00	1800.00	1795.00	+75.00	2	4064
09:56:48	1790.00	1795.00	1795.00	+75.00	1	4062
09:56:47	1795.00	1800.00	1795.00	+75.00	3	4061
09:56:47	1790.00	1795.00	1795.00	+75.00	4	4058
09:56:47	1790.00	1795.00	1795.00	+75.00	1	4054
09:56:45	1790.00	1795.00	1795.00	+75.00	1	4053
09:56:44	1790.00	1795.00	1795.00	+75.00	1	4052
09:56:44	1790.00	1795.00	1795.00	+75.00	1	4051
09:56:39	1790.00	1795.00	1795.00	+75.00	1	4050
09:56:36	1790.00	1795.00	1795.00	+75.00	4	4049
09:56:27	1790.00	1795.00	1795.00	+75.00	4	4045
09:56:17	1790.00	1795.00	1790.00	+70.00	1	4041
09:56:15	1790.00	1795.00	1795.00	+75.00	1	4040
09:56:11	1790.00	1795.00	1795.00	+75.00	1	4039
09:56:05	1790.00	1795.00	1795.00	+75.00	1	4038
09:56:05	1790.00	1795.00	1795.00	+75.00	1	4037
09:55:57	1790.00	1795.00	1795.00	+75.00	1	4036
09:55:55	1790.00	1795.00	1795.00	+75.00	1	4035
09:55:55	1790.00	1795.00	1795.00	+75.00	1	4034
09:55:54	1790.00	1795.00	1795.00	+75.00	2	4033
09:55:54	1790.00	1795.00	1795.00	+75.00	1	4031
09:55:51	1790.00	1795.00	1795.00	+75.00	5	4030
09:55:47	1790.00	1795.00	1795.00	+75.00	1	4025
09:55:41	1790.00	1795.00	1795.00	+75.00	1	4024
09:55:38	1790.00	1795.00	1790.00	+70.00	1	4023
09:55:37	1790.00	1795.00	1795.00	+75.00	6	4022
09:55:35	1790.00	1795.00	1795.00	+75.00	1	4016
09:55:34	1790.00	1795.00	1795.00	+75.00	1	4015
09:55:33	1790.00	1795.00	1795.00	+75.00	1	4014
09:55:22	1790.00	1795.00	1795.00	+75.00	1	4013
09:55:12	1790.00	1795.00	1795.00	+75.00	2	4012
09:55:11	1790.00	1795.00	1795.00	+75.00	1	4010
09:54:41	1790.00	1795.00	1795.00	+75.00	1	4009
09:54:36	1790.00	1795.00	1795.00	+75.00	1	4008
09:54:27	1790.00	1795.00	1795.00	+75.00	1	4007
09:54:11	1790.00	1795.00	1795.00	+75.00	1	4006
09:53:37	1795.00	1800.00	1795.00	+75.00	1	4005
09:53:37	1795.00	1800.00	1795.00	+75.00	2	4004
09:53:30	1790.00	1795.00	1795.00	+75.00	3	4002
09:53:23	1790.00	1795.00	1795.00	+75.00	1	3999
09:53:20	1790.00	1795.00	1790.00	+70.00	1	3998
09:53:19	1790.00	1795.00	1795.00	+75.00	2	3997
09:53:19	1790.00	1795.00	1795.00	+75.00	1	3995
09:53:10	1790.00	1795.00	1795.00	+75.00	1	3994
09:53:08	1790.00	1795.00	1795.00	+75.00	1	3993
09:53:02	1790.00	1795.00	1795.00	+75.00	1	3992
09:53:01	1790.00	1795.00	1795.00	+75.00	1	3991
09:52:54	1790.00	1795.00	1790.00	+70.00	1	3990
09:52:50	1790.00	1800.00	1800.00	+80.00	2	3989
09:52:48	1790.00	1795.00	1795.00	+75.00	1	3987
09:52:44	1790.00	1795.00	1795.00	+75.00	1	3986
09:52:41	1795.00	1800.00	1795.00	+75.00	1	3985
09:52:41	1795.00	1800.00	1800.00	+80.00	1	3984
09:52:19	1790.00	1795.00	1795.00	+75.00	1	3983
09:52:19	1790.00	1795.00	1795.00	+75.00	1	3982
09:52:12	1790.00	1800.00	1800.00	+80.00	1	3981
09:52:11	1790.00	1800.00	1800.00	+80.00	1	3980
09:52:07	1795.00	1800.00	1795.00	+75.00	13	3979
09:52:07	1795.00	1800.00	1795.00	+75.00	2	3966
09:52:07	1795.00	1800.00	1795.00	+75.00	2	3964
09:52:07	1795.00	1800.00	1795.00	+75.00	7	3962
09:52:07	1795.00	1800.00	1795.00	+75.00	16	3955
09:52:07	1795.00	1800.00	1800.00	+80.00	1	3939
09:52:05	1795.00	1800.00	1800.00	+80.00	1	3938
09:51:58	1795.00	1800.00	1800.00	+80.00	1	3937
09:51:53	1795.00	1800.00	1800.00	+80.00	1	3936
09:51:46	1800.00	1805.00	1800.00	+80.00	6	3935
09:51:46	1800.00	1805.00	1800.00	+80.00	1	3929
09:51:43	1795.00	1800.00	1800.00	+80.00	1	3928
09:51:42	1795.00	1800.00	1800.00	+80.00	1	3927
09:51:36	1795.00	1800.00	1800.00	+80.00	1	3926
09:51:33	1795.00	1800.00	1800.00	+80.00	1	3925
09:51:32	1795.00	1800.00	1800.00	+80.00	1	3924
09:51:30	1795.00	1800.00	1800.00	+80.00	1	3923
09:51:28	1800.00	1805.00	1800.00	+80.00	1	3922
09:51:18	1795.00	1800.00	1800.00	+80.00	1	3921
09:51:04	1800.00	1805.00	1800.00	+80.00	1	3920
09:51:02	1795.00	1805.00	1795.00	+75.00	1	3919
09:51:02	1795.00	1800.00	1800.00	+80.00	1	3918
09:51:01	1795.00	1800.00	1800.00	+80.00	1	3917
09:51:00	1800.00	1805.00	1800.00	+80.00	1	3916
09:51:00	1795.00	1805.00	1795.00	+75.00	1	3915
09:50:57	1795.00	1805.00	1805.00	+85.00	1	3914
09:50:55	1795.00	1805.00	1805.00	+85.00	2	3913
09:50:55	1800.00	1805.00	1800.00	+80.00	2	3911
09:50:52	1800.00	1805.00	1800.00	+80.00	1	3909
09:50:51	1800.00	1805.00	1800.00	+80.00	2	3908
09:50:51	1795.00	1800.00	1800.00	+80.00	1	3906
09:50:49	1795.00	1800.00	1800.00	+80.00	1	3905
09:50:48	1795.00	1800.00	1800.00	+80.00	1	3904
09:50:47	1800.00	1805.00	1800.00	+80.00	1	3903
09:50:47	1800.00	1805.00	1800.00	+80.00	1	3902
09:50:45	1795.00	1800.00	1800.00	+80.00	1	3901
09:50:36	1795.00	1800.00	1800.00	+80.00	2	3900
09:50:35	1800.00	1805.00	1800.00	+80.00	1	3898
09:50:33	1795.00	1800.00	1800.00	+80.00	1	3897
09:50:31	1795.00	1800.00	1800.00	+80.00	1	3896
09:50:30	1795.00	1800.00	1800.00	+80.00	1	3895
09:50:27	1795.00	1800.00	1800.00	+80.00	1	3894
09:50:27	1795.00	1800.00	1800.00	+80.00	1	3893
09:50:24	1795.00	1800.00	1800.00	+80.00	1	3892
09:50:16	1795.00	1800.00	1800.00	+80.00	1	3891
09:50:07	1795.00	1800.00	1800.00	+80.00	1	3890
09:50:06	1795.00	1800.00	1800.00	+80.00	1	3889
09:49:56	1795.00	1800.00	1795.00	+75.00	1	3888
09:49:55	1800.00	1805.00	1800.00	+80.00	18	3887
09:49:38	1800.00	1805.00	1805.00	+85.00	1	3869
09:49:32	1800.00	1805.00	1805.00	+85.00	1	3868
09:49:25	1800.00	1805.00	1805.00	+85.00	1	3867
09:49:17	1800.00	1805.00	1805.00	+85.00	1	3866
09:49:14	1800.00	1805.00	1805.00	+85.00	1	3865
09:48:56	1795.00	1800.00	1800.00	+80.00	2	3864
09:48:55	1795.00	1800.00	1800.00	+80.00	1	3862
09:48:54	1800.00	1805.00	1800.00	+80.00	2	3861
09:48:54	1795.00	1805.00	1805.00	+85.00	1	3859
09:48:54	1795.00	1800.00	1800.00	+80.00	1	3858
09:48:53	1795.00	1800.00	1800.00	+80.00	1	3857
09:48:51	1795.00	1800.00	1800.00	+80.00	1	3856
09:48:50	1795.00	1800.00	1800.00	+80.00	1	3855
09:48:49	1795.00	1800.00	1800.00	+80.00	1	3854
09:48:49	1795.00	1800.00	1800.00	+80.00	1	3853
09:48:47	1795.00	1800.00	1800.00	+80.00	1	3852
09:48:43	1795.00	1800.00	1800.00	+80.00	2	3851
09:48:42	1795.00	1800.00	1800.00	+80.00	2	3849
09:48:41	1800.00	1805.00	1800.00	+80.00	10	3847
09:48:41	1800.00	1805.00	1800.00	+80.00	1	3837
09:48:33	1800.00	1805.00	1800.00	+80.00	1	3836
09:48:30	1800.00	1805.00	1800.00	+80.00	4	3835
09:48:30	1795.00	1800.00	1800.00	+80.00	2	3831
09:48:30	1795.00	1800.00	1800.00	+80.00	1	3829
09:48:29	1795.00	1800.00	1800.00	+80.00	1	3828
09:48:29	1795.00	1800.00	1800.00	+80.00	2	3827
09:48:28	1795.00	1800.00	1800.00	+80.00	2	3825
09:48:25	1795.00	1800.00	1800.00	+80.00	1	3823
09:48:20	1795.00	1800.00	1800.00	+80.00	1	3822
09:48:18	1795.00	1800.00	1795.00	+75.00	1	3821
09:48:14	1795.00	1800.00	1795.00	+75.00	1	3820
09:48:13	1795.00	1800.00	1795.00	+75.00	1	3819
09:48:09	1795.00	1800.00	1795.00	+75.00	1	3818
09:48:08	1795.00	1800.00	1795.00	+75.00	1	3817
09:48:05	1795.00	1800.00	1795.00	+75.00	10	3816
09:47:53	1795.00	1800.00	1795.00	+75.00	2	3806
09:47:52	1795.00	1800.00	1795.00	+75.00	1	3804
09:47:49	1795.00	1800.00	1800.00	+80.00	1	3803
09:47:47	1800.00	1805.00	1800.00	+80.00	6	3802
09:47:47	1800.00	1805.00	1800.00	+80.00	7	3796
09:47:47	1800.00	1805.00	1800.00	+80.00	4	3789
09:47:47	1800.00	1805.00	1800.00	+80.00	17	3785
09:47:34	1800.00	1805.00	1805.00	+85.00	5	3768
09:47:25	1800.00	1805.00	1805.00	+85.00	1	3763
09:47:21	1800.00	1805.00	1800.00	+80.00	1	3762
09:47:20	1800.00	1805.00	1805.00	+85.00	1	3761
09:47:19	1800.00	1805.00	1805.00	+85.00	1	3760
09:47:17	1805.00	1810.00	1805.00	+85.00	17	3759
09:47:12	1805.00	1810.00	1805.00	+85.00	1	3742
09:47:11	1805.00	1810.00	1810.00	+90.00	1	3741
09:46:56	1810.00	1815.00	1810.00	+90.00	10	3740
09:46:53	1810.00	1815.00	1815.00	+95.00	1	3730
09:46:52	1815.00	1820.00	1815.00	+95.00	6	3729
09:46:39	1815.00	1820.00	1820.00	+100.00	1	3723
09:46:27	1815.00	1820.00	1820.00	+100.00	1	3722
09:46:23	1815.00	1820.00	1820.00	+100.00	1	3721
09:46:19	1815.00	1820.00	1820.00	+100.00	2	3720
09:46:19	1815.00	1820.00	1820.00	+100.00	1	3718
09:46:18	1815.00	1820.00	1815.00	+95.00	1	3717
09:46:17	1815.00	1820.00	1820.00	+100.00	1	3716
09:46:16	1810.00	1820.00	1820.00	+100.00	2	3715
09:46:15	1815.00	1820.00	1815.00	+95.00	1	3713
09:46:15	1815.00	1820.00	1815.00	+95.00	11	3712
09:46:08	1820.00	1825.00	1820.00	+100.00	1	3701
09:46:08	1820.00	1825.00	1820.00	+100.00	1	3700
09:46:08	1820.00	1825.00	1820.00	+100.00	1	3699
09:46:08	1820.00	1825.00	1820.00	+100.00	1	3698
09:46:07	1815.00	1825.00	1825.00	+105.00	1	3697
09:46:04	1815.00	1820.00	1820.00	+100.00	1	3696
09:45:59	1820.00	1825.00	1820.00	+100.00	1	3695
09:45:59	1820.00	1825.00	1820.00	+100.00	1	3694
09:45:58	1820.00	1825.00	1820.00	+100.00	1	3693
09:45:56	1815.00	1825.00	1825.00	+105.00	1	3692
09:45:55	1820.00	1825.00	1820.00	+100.00	1	3691
09:45:51	1820.00	1825.00	1820.00	+100.00	2	3690
09:45:51	1815.00	1820.00	1820.00	+100.00	2	3688
09:45:49	1815.00	1820.00	1820.00	+100.00	1	3686
09:45:46	1815.00	1820.00	1820.00	+100.00	1	3685
09:45:45	1820.00	1825.00	1820.00	+100.00	6	3684
09:45:44	1820.00	1825.00	1825.00	+105.00	1	3678
09:45:43	1820.00	1825.00	1825.00	+105.00	1	3677
09:45:36	1820.00	1825.00	1825.00	+105.00	1	3676
09:45:36	1820.00	1825.00	1820.00	+100.00	5	3675
09:45:31	1820.00	1825.00	1825.00	+105.00	1	3670
09:45:28	1820.00	1825.00	1825.00	+105.00	3	3669
09:45:24	1815.00	1825.00	1825.00	+105.00	1	3666
09:45:23	1815.00	1820.00	1820.00	+100.00	1	3665
09:45:20	1815.00	1820.00	1820.00	+100.00	1	3664
09:45:18	1820.00	1825.00	1820.00	+100.00	4	3663
09:45:16	1820.00	1825.00	1825.00	+105.00	2	3659
09:45:15	1820.00	1825.00	1825.00	+105.00	1	3657
09:45:13	1820.00	1825.00	1820.00	+100.00	1	3656
09:45:12	1815.00	1825.00	1825.00	+105.00	2	3655
09:45:12	1815.00	1820.00	1820.00	+100.00	1	3653
09:45:11	1815.00	1820.00	1820.00	+100.00	1	3652
09:45:05	1815.00	1820.00	1820.00	+100.00	1	3651
09:45:04	1815.00	1820.00	1820.00	+100.00	1	3650
09:45:03	1815.00	1820.00	1820.00	+100.00	1	3649
09:45:03	1815.00	1820.00	1820.00	+100.00	1	3648
09:45:03	1815.00	1820.00	1815.00	+95.00	1	3647
09:45:03	1815.00	1820.00	1820.00	+100.00	1	3646
09:45:01	1820.00	1825.00	1820.00	+100.00	2	3645
09:45:01	1820.00	1825.00	1820.00	+100.00	1	3643
09:45:01	1815.00	1820.00	1820.00	+100.00	17	3642
09:44:50	1815.00	1820.00	1820.00	+100.00	2	3625
09:44:47	1815.00	1820.00	1820.00	+100.00	1	3623
09:44:47	1815.00	1820.00	1820.00	+100.00	1	3622
09:44:47	1820.00	1825.00	1820.00	+100.00	1	3621
09:44:47	1820.00	1825.00	1820.00	+100.00	2	3620
09:44:47	1820.00	1825.00	1820.00	+100.00	2	3618
09:44:46	1820.00	1825.00	1820.00	+100.00	1	3616
09:44:40	1815.00	1820.00	1820.00	+100.00	1	3615
09:44:39	1815.00	1820.00	1820.00	+100.00	1	3614
09:44:38	1815.00	1820.00	1820.00	+100.00	10	3613
09:44:35	1815.00	1820.00	1820.00	+100.00	1	3603
09:44:33	1815.00	1820.00	1820.00	+100.00	1	3602
09:44:28	1815.00	1820.00	1820.00	+100.00	1	3601
09:44:28	1815.00	1820.00	1820.00	+100.00	1	3600
09:44:25	1815.00	1820.00	1820.00	+100.00	1	3599
09:44:22	1815.00	1820.00	1820.00	+100.00	1	3598
09:44:18	1815.00	1820.00	1820.00	+100.00	1	3597
09:44:12	1815.00	1820.00	1820.00	+100.00	1	3596
09:44:09	1815.00	1820.00	1820.00	+100.00	1	3595
09:44:07	1815.00	1820.00	1820.00	+100.00	1	3594
09:44:05	1815.00	1820.00	1820.00	+100.00	1	3593
09:44:03	1815.00	1820.00	1820.00	+100.00	1	3592
09:44:02	1815.00	1820.00	1820.00	+100.00	1	3591
09:44:01	1815.00	1820.00	1820.00	+100.00	1	3590
09:43:57	1815.00	1820.00	1820.00	+100.00	1	3589
09:43:56	1815.00	1820.00	1820.00	+100.00	1	3588
09:43:52	1815.00	1820.00	1820.00	+100.00	1	3587
09:43:50	1815.00	1820.00	1820.00	+100.00	1	3586
09:43:49	1815.00	1820.00	1815.00	+95.00	12	3585
09:43:49	1815.00	1820.00	1820.00	+100.00	1	3573
09:43:48	1815.00	1820.00	1820.00	+100.00	1	3572
09:43:47	1815.00	1820.00	1820.00	+100.00	1	3571
09:43:46	1815.00	1820.00	1820.00	+100.00	1	3570
09:43:46	1815.00	1820.00	1820.00	+100.00	1	3569
09:43:45	1815.00	1820.00	1820.00	+100.00	1	3568
09:43:45	1815.00	1820.00	1820.00	+100.00	1	3567
09:43:45	1815.00	1820.00	1820.00	+100.00	1	3566
09:43:43	1815.00	1820.00	1820.00	+100.00	2	3565
09:43:42	1815.00	1820.00	1820.00	+100.00	1	3563
09:43:41	1815.00	1820.00	1820.00	+100.00	1	3562
09:43:39	1815.00	1820.00	1820.00	+100.00	1	3561
09:43:39	1815.00	1820.00	1820.00	+100.00	1	3560
09:43:38	1815.00	1820.00	1820.00	+100.00	1	3559
09:43:36	1815.00	1820.00	1820.00	+100.00	1	3558
09:43:29	1815.00	1820.00	1820.00	+100.00	1	3557
09:43:26	1815.00	1820.00	1815.00	+95.00	2	3556
09:43:04	1810.00	1815.00	1815.00	+95.00	1	3554
09:43:02	1810.00	1815.00	1815.00	+95.00	1	3553
09:42:59	1810.00	1815.00	1815.00	+95.00	1	3552
09:42:55	1810.00	1815.00	1815.00	+95.00	1	3551
09:42:48	1810.00	1815.00	1815.00	+95.00	1	3550
09:42:43	1810.00	1815.00	1815.00	+95.00	1	3549
09:42:41	1810.00	1815.00	1815.00	+95.00	1	3548
09:42:39	1810.00	1815.00	1815.00	+95.00	1	3547
09:42:36	1810.00	1815.00	1815.00	+95.00	2	3546
09:42:34	1810.00	1815.00	1815.00	+95.00	1	3544
09:42:26	1810.00	1815.00	1815.00	+95.00	3	3543
09:42:21	1805.00	1815.00	1815.00	+95.00	4	3540
09:42:20	1805.00	1810.00	1810.00	+90.00	1	3536
09:42:20	1810.00	1815.00	1810.00	+90.00	1	3535
09:42:20	1810.00	1815.00	1805.00	+85.00	1	3534
09:42:20	1810.00	1815.00	1810.00	+90.00	2	3533
09:42:19	1805.00	1810.00	1810.00	+90.00	1	3531
09:42:18	1805.00	1810.00	1810.00	+90.00	1	3530
09:42:16	1805.00	1810.00	1810.00	+90.00	1	3529
09:42:16	1805.00	1810.00	1810.00	+90.00	1	3528
09:42:14	1805.00	1810.00	1810.00	+90.00	2	3527
09:42:14	1805.00	1810.00	1810.00	+90.00	1	3525
09:42:13	1805.00	1810.00	1810.00	+90.00	1	3524
09:42:10	1805.00	1810.00	1810.00	+90.00	1	3523
09:42:03	1805.00	1810.00	1810.00	+90.00	1	3522
09:41:53	1800.00	1805.00	1805.00	+85.00	17	3521
09:41:53	1800.00	1805.00	1805.00	+85.00	6	3504
09:41:47	1800.00	1805.00	1800.00	+80.00	7	3498
09:41:42	1800.00	1805.00	1800.00	+80.00	3	3491
09:41:42	1800.00	1805.00	1800.00	+80.00	1	3488
09:41:39	1800.00	1805.00	1800.00	+80.00	1	3487
09:41:25	1800.00	1805.00	1800.00	+80.00	1	3486
09:41:23	1800.00	1805.00	1805.00	+85.00	1	3485
09:41:12	1800.00	1805.00	1800.00	+80.00	1	3484
09:41:09	1800.00	1805.00	1805.00	+85.00	1	3483
09:41:08	1800.00	1805.00	1805.00	+85.00	1	3482
09:41:05	1800.00	1805.00	1805.00	+85.00	1	3481
09:41:03	1800.00	1805.00	1805.00	+85.00	1	3480
09:41:02	1800.00	1805.00	1805.00	+85.00	1	3479
09:40:56	1800.00	1805.00	1805.00	+85.00	1	3478
09:40:55	1800.00	1805.00	1805.00	+85.00	1	3477
09:40:52	1800.00	1805.00	1805.00	+85.00	1	3476
09:40:42	1800.00	1805.00	1800.00	+80.00	1	3475
09:40:42	1800.00	1805.00	1800.00	+80.00	1	3474
09:40:30	1800.00	1805.00	1800.00	+80.00	1	3473
09:40:29	1800.00	1805.00	1805.00	+85.00	1	3472
09:40:29	1800.00	1805.00	1800.00	+80.00	1	3471
09:40:26	1800.00	1805.00	1800.00	+80.00	1	3470
09:40:24	1800.00	1805.00	1800.00	+80.00	1	3469
09:40:21	1800.00	1805.00	1800.00	+80.00	1	3468
09:40:18	1800.00	1805.00	1800.00	+80.00	1	3467
09:40:18	1800.00	1805.00	1800.00	+80.00	1	3466
09:40:16	1800.00	1805.00	1800.00	+80.00	1	3465
09:40:16	1800.00	1805.00	1800.00	+80.00	3	3464
09:40:13	1800.00	1805.00	1800.00	+80.00	1	3461
09:40:13	1800.00	1805.00	1800.00	+80.00	1	3460
09:40:02	1800.00	1805.00	1800.00	+80.00	1	3459
09:40:00	1800.00	1805.00	1800.00	+80.00	1	3458
09:39:59	1800.00	1805.00	1800.00	+80.00	1	3457
09:39:53	1800.00	1805.00	1800.00	+80.00	1	3456
09:39:50	1800.00	1805.00	1800.00	+80.00	1	3455
09:39:48	1800.00	1805.00	1800.00	+80.00	1	3454
09:39:45	1800.00	1805.00	1800.00	+80.00	1	3453
09:39:44	1800.00	1805.00	1800.00	+80.00	1	3452
09:39:36	1800.00	1805.00	1800.00	+80.00	1	3451
09:39:33	1800.00	1805.00	1800.00	+80.00	1	3450
09:39:32	1800.00	1805.00	1800.00	+80.00	10	3449
09:39:31	1800.00	1805.00	1800.00	+80.00	1	3439
09:39:30	1800.00	1805.00	1805.00	+85.00	1	3438
09:39:29	1800.00	1805.00	1800.00	+80.00	1	3437
09:39:28	1800.00	1805.00	1800.00	+80.00	1	3436
09:39:28	1800.00	1805.00	1800.00	+80.00	20	3435
09:39:26	1800.00	1805.00	1805.00	+85.00	1	3415
09:39:26	1800.00	1805.00	1800.00	+80.00	1	3414
09:39:23	1800.00	1805.00	1800.00	+80.00	1	3413
09:39:22	1800.00	1805.00	1805.00	+85.00	2	3412
09:39:22	1800.00	1805.00	1805.00	+85.00	7	3410
09:39:17	1800.00	1805.00	1800.00	+80.00	1	3403
09:39:14	1800.00	1805.00	1800.00	+80.00	1	3402
09:39:11	1800.00	1805.00	1800.00	+80.00	2	3401
09:39:11	1800.00	1805.00	1800.00	+80.00	1	3399
09:39:11	1800.00	1805.00	1800.00	+80.00	1	3398
09:39:11	1800.00	1805.00	1800.00	+80.00	1	3397
09:39:11	1800.00	1805.00	1800.00	+80.00	1	3396
09:39:10	1800.00	1805.00	1800.00	+80.00	1	3395
09:39:06	1800.00	1805.00	1800.00	+80.00	2	3394
09:39:03	1800.00	1805.00	1800.00	+80.00	1	3392
09:39:03	1800.00	1805.00	1800.00	+80.00	1	3391
09:39:01	1800.00	1805.00	1800.00	+80.00	1	3390
09:38:59	1800.00	1805.00	1800.00	+80.00	1	3389
09:38:56	1800.00	1805.00	1800.00	+80.00	1	3388
09:38:53	1800.00	1805.00	1800.00	+80.00	1	3387
09:38:53	1800.00	1805.00	1800.00	+80.00	1	3386
09:38:45	1800.00	1805.00	1800.00	+80.00	2	3385
09:38:44	1800.00	1805.00	1805.00	+85.00	2	3383
09:38:40	1800.00	1805.00	1800.00	+80.00	1	3381
09:38:36	1800.00	1805.00	1800.00	+80.00	1	3380
09:38:33	1800.00	1805.00	1800.00	+80.00	1	3379
09:38:32	1800.00	1805.00	1805.00	+85.00	1	3378
09:38:19	1800.00	1805.00	1805.00	+85.00	3	3377
09:38:17	1800.00	1805.00	1805.00	+85.00	1	3374
09:38:16	1800.00	1805.00	1805.00	+85.00	1	3373
09:38:13	1800.00	1805.00	1805.00	+85.00	1	3372
09:38:13	1800.00	1805.00	1805.00	+85.00	1	3371
09:38:12	1800.00	1805.00	1805.00	+85.00	1	3370
09:38:11	1800.00	1805.00	1800.00	+80.00	2	3369
09:38:09	1800.00	1805.00	1805.00	+85.00	2	3367
09:38:09	1800.00	1805.00	1805.00	+85.00	2	3365
09:38:05	1800.00	1805.00	1800.00	+80.00	1	3363
09:38:02	1800.00	1805.00	1800.00	+80.00	3	3362
09:38:00	1800.00	1805.00	1800.00	+80.00	1	3359
09:37:54	1800.00	1810.00	1800.00	+80.00	2	3358
09:37:54	1805.00	1810.00	1805.00	+85.00	1	3356
09:37:54	1805.00	1810.00	1805.00	+85.00	1	3355
09:37:52	1805.00	1810.00	1805.00	+85.00	1	3354
09:37:52	1805.00	1810.00	1805.00	+85.00	1	3353
09:37:52	1805.00	1810.00	1805.00	+85.00	1	3352
09:37:51	1805.00	1810.00	1805.00	+85.00	1	3351
09:37:50	1805.00	1810.00	1805.00	+85.00	1	3350
09:37:49	1805.00	1810.00	1805.00	+85.00	2	3349
09:37:49	1805.00	1810.00	1805.00	+85.00	2	3347
09:37:49	1805.00	1810.00	1805.00	+85.00	1	3345
09:37:49	1805.00	1810.00	1805.00	+85.00	15	3344
09:37:46	1805.00	1810.00	1805.00	+85.00	1	3329
09:37:45	1805.00	1810.00	1805.00	+85.00	1	3328
09:37:45	1805.00	1810.00	1805.00	+85.00	1	3327
09:37:45	1805.00	1810.00	1805.00	+85.00	1	3326
09:37:44	1805.00	1810.00	1805.00	+85.00	2	3325
09:37:43	1805.00	1810.00	1805.00	+85.00	1	3323
09:37:31	1810.00	1815.00	1810.00	+90.00	3	3322
09:37:31	1810.00	1815.00	1810.00	+90.00	2	3319
09:37:31	1810.00	1815.00	1810.00	+90.00	1	3317
09:37:31	1810.00	1815.00	1810.00	+90.00	1	3316
09:37:31	1810.00	1815.00	1810.00	+90.00	1	3315
09:37:31	1810.00	1815.00	1810.00	+90.00	2	3314
09:37:31	1810.00	1815.00	1810.00	+90.00	2	3312
09:37:31	1810.00	1815.00	1810.00	+90.00	1	3310
09:37:30	1810.00	1815.00	1810.00	+90.00	1	3309
09:37:26	1810.00	1815.00	1810.00	+90.00	1	3308
09:37:16	1810.00	1815.00	1810.00	+90.00	1	3307
09:37:14	1810.00	1815.00	1810.00	+90.00	15	3306
09:37:09	1810.00	1815.00	1815.00	+95.00	1	3291
09:37:00	1815.00	1820.00	1815.00	+95.00	1	3290
09:36:59	1815.00	1820.00	1815.00	+95.00	1	3289
09:36:55	1815.00	1820.00	1815.00	+95.00	1	3288
09:36:50	1815.00	1820.00	1815.00	+95.00	1	3287
09:36:39	1815.00	1820.00	1815.00	+95.00	2	3286
09:36:36	1810.00	1815.00	1815.00	+95.00	2	3284
09:36:28	1810.00	1815.00	1815.00	+95.00	2	3282
09:36:24	1815.00	1820.00	1815.00	+95.00	1	3280
09:36:20	1815.00	1820.00	1815.00	+95.00	1	3279
09:36:14	1815.00	1820.00	1815.00	+95.00	24	3278
09:36:06	1815.00	1820.00	1815.00	+95.00	1	3254
09:36:02	1815.00	1820.00	1820.00	+100.00	2	3253
09:35:46	1815.00	1820.00	1815.00	+95.00	1	3251
09:35:32	1815.00	1820.00	1820.00	+100.00	1	3250
09:35:25	1815.00	1825.00	1815.00	+95.00	2	3249
09:35:21	1820.00	1825.00	1820.00	+100.00	2	3247
09:35:19	1820.00	1825.00	1820.00	+100.00	1	3245
09:35:11	1820.00	1825.00	1820.00	+100.00	1	3244
09:35:09	1820.00	1825.00	1820.00	+100.00	1	3243
09:35:01	1820.00	1825.00	1820.00	+100.00	1	3242
09:34:59	1820.00	1825.00	1820.00	+100.00	4	3241
09:34:58	1820.00	1825.00	1825.00	+105.00	1	3237
09:34:47	1820.00	1825.00	1820.00	+100.00	1	3236
09:34:16	1825.00	1830.00	1825.00	+105.00	3	3235
09:34:07	1825.00	1830.00	1825.00	+105.00	1	3232
09:34:01	1825.00	1830.00	1825.00	+105.00	1	3231
09:33:58	1825.00	1830.00	1825.00	+105.00	1	3230
09:33:41	1825.00	1830.00	1825.00	+105.00	1	3229
09:33:39	1825.00	1830.00	1825.00	+105.00	1	3228
09:33:31	1825.00	1830.00	1825.00	+105.00	1	3227
09:33:28	1825.00	1830.00	1825.00	+105.00	1	3226
09:33:11	1825.00	1830.00	1825.00	+105.00	1	3225
09:33:11	1825.00	1830.00	1825.00	+105.00	1	3224
09:33:06	1825.00	1830.00	1825.00	+105.00	1	3223
09:33:03	1825.00	1830.00	1825.00	+105.00	1	3222
09:33:02	1825.00	1830.00	1825.00	+105.00	1	3221
09:33:02	1825.00	1830.00	1825.00	+105.00	1	3220
09:32:57	1825.00	1830.00	1825.00	+105.00	1	3219
09:32:55	1825.00	1830.00	1825.00	+105.00	1	3218
09:32:53	1825.00	1830.00	1825.00	+105.00	1	3217
09:32:51	1825.00	1830.00	1825.00	+105.00	1	3216
09:32:51	1825.00	1830.00	1825.00	+105.00	1	3215
09:32:38	1820.00	1825.00	1830.00	+110.00	6	3214
09:32:38	1820.00	1825.00	1825.00	+105.00	3	3208
09:32:38	1820.00	1825.00	1825.00	+105.00	1	3205
09:32:26	1825.00	1830.00	1825.00	+105.00	1	3204
09:32:22	1825.00	1830.00	1825.00	+105.00	1	3203
09:32:21	1825.00	1830.00	1830.00	+110.00	3	3202
09:32:20	1825.00	1830.00	1825.00	+105.00	1	3199
09:32:15	1825.00	1830.00	1825.00	+105.00	1	3198
09:31:57	1820.00	1825.00	1825.00	+105.00	9	3197
09:31:51	1820.00	1825.00	1820.00	+100.00	1	3188
09:31:49	1820.00	1825.00	1820.00	+100.00	1	3187
09:31:44	1820.00	1825.00	1820.00	+100.00	1	3186
09:31:43	1820.00	1825.00	1820.00	+100.00	1	3185
09:31:42	1820.00	1825.00	1820.00	+100.00	1	3184
09:31:42	1820.00	1825.00	1825.00	+105.00	1	3183
09:31:39	1820.00	1825.00	1820.00	+100.00	1	3182
09:31:38	1820.00	1825.00	1820.00	+100.00	1	3181
09:31:36	1820.00	1825.00	1820.00	+100.00	1	3180
09:31:32	1820.00	1825.00	1820.00	+100.00	1	3179
09:31:28	1820.00	1825.00	1820.00	+100.00	5	3178
09:31:27	1820.00	1825.00	1820.00	+100.00	1	3173
09:31:26	1820.00	1825.00	1820.00	+100.00	1	3172
09:31:26	1820.00	1825.00	1820.00	+100.00	1	3171
09:31:26	1820.00	1825.00	1820.00	+100.00	1	3170
09:31:26	1820.00	1825.00	1825.00	+105.00	2	3169
09:31:26	1820.00	1825.00	1825.00	+105.00	2	3167
09:31:25	1820.00	1825.00	1820.00	+100.00	2	3165
09:31:25	1820.00	1825.00	1820.00	+100.00	1	3163
09:31:24	1820.00	1825.00	1820.00	+100.00	1	3162
09:31:24	1820.00	1825.00	1820.00	+100.00	1	3161
09:31:18	1820.00	1825.00	1820.00	+100.00	1	3160
09:31:15	1820.00	1825.00	1820.00	+100.00	1	3159
09:31:13	1820.00	1825.00	1820.00	+100.00	1	3158
09:31:10	1815.00	1820.00	1820.00	+100.00	1	3157
09:31:10	1815.00	1820.00	1820.00	+100.00	2	3156
09:31:07	1820.00	1825.00	1820.00	+100.00	1	3154
09:31:04	1815.00	1820.00	1820.00	+100.00	1	3153
09:31:01	1815.00	1825.00	1815.00	+95.00	1	3152
09:31:01	1820.00	1825.00	1820.00	+100.00	1	3151
09:31:00	1820.00	1825.00	1820.00	+100.00	1	3150
09:30:55	1820.00	1825.00	1820.00	+100.00	3	3149
09:30:55	1820.00	1825.00	1825.00	+105.00	5	3146
09:30:52	1820.00	1825.00	1820.00	+100.00	1	3141
09:30:49	1820.00	1825.00	1825.00	+105.00	1	3140
09:30:47	1815.00	1820.00	1820.00	+100.00	1	3139
09:30:47	1815.00	1820.00	1820.00	+100.00	2	3138
09:30:47	1820.00	1825.00	1820.00	+100.00	2	3136
09:30:46	1820.00	1825.00	1820.00	+100.00	1	3134
09:30:45	1815.00	1820.00	1820.00	+100.00	4	3133
09:30:45	1815.00	1820.00	1820.00	+100.00	2	3129
09:30:40	1815.00	1820.00	1820.00	+100.00	1	3127
09:30:39	1815.00	1820.00	1820.00	+100.00	1	3126
09:30:39	1815.00	1820.00	1820.00	+100.00	1	3125
09:30:37	1820.00	1825.00	1820.00	+100.00	2	3124
09:30:37	1820.00	1825.00	1820.00	+100.00	3	3122
09:30:37	1820.00	1825.00	1820.00	+100.00	21	3119
09:30:34	1820.00	1825.00	1825.00	+105.00	1	3098
09:30:29	1820.00	1825.00	1825.00	+105.00	1	3097
09:30:23	1825.00	1830.00	1825.00	+105.00	15	3096
09:30:18	1825.00	1830.00	1830.00	+110.00	1	3081
09:30:16	1830.00	1835.00	1830.00	+110.00	9	3080
09:30:09	1830.00	1835.00	1830.00	+110.00	2	3071
09:30:07	1830.00	1835.00	1835.00	+115.00	1	3069
09:30:04	1830.00	1835.00	1835.00	+115.00	1	3068
09:30:00	1830.00	1835.00	1835.00	+115.00	2	3067
09:29:57	1830.00	1835.00	1830.00	+110.00	1	3065
09:29:53	1830.00	1835.00	1830.00	+110.00	1	3064
09:29:53	1830.00	1835.00	1830.00	+110.00	2	3063
09:29:49	1830.00	1835.00	1835.00	+115.00	1	3061
09:29:45	1830.00	1835.00	1830.00	+110.00	1	3060
09:29:43	1830.00	1835.00	1835.00	+115.00	1	3059
09:29:42	1825.00	1830.00	1830.00	+110.00	1	3058
09:29:38	1825.00	1830.00	1830.00	+110.00	1	3057
09:29:38	1830.00	1835.00	1830.00	+110.00	4	3056
09:29:38	1830.00	1835.00	1830.00	+110.00	1	3052
09:29:25	1830.00	1835.00	1830.00	+110.00	1	3051
09:29:04	1830.00	1835.00	1835.00	+115.00	10	3050
09:28:55	1830.00	1835.00	1830.00	+110.00	1	3040
09:28:51	1830.00	1835.00	1830.00	+110.00	1	3039
09:28:50	1825.00	1835.00	1835.00	+115.00	5	3038
09:28:46	1830.00	1835.00	1830.00	+110.00	1	3033
09:28:44	1830.00	1835.00	1830.00	+110.00	1	3032
09:28:43	1830.00	1835.00	1830.00	+110.00	1	3031
09:28:36	1830.00	1835.00	1830.00	+110.00	1	3030
09:28:34	1830.00	1835.00	1830.00	+110.00	1	3029
09:28:32	1825.00	1830.00	1830.00	+110.00	1	3028
09:28:32	1825.00	1830.00	1830.00	+110.00	1	3027
09:28:32	1825.00	1830.00	1830.00	+110.00	2	3026
09:28:32	1825.00	1830.00	1830.00	+110.00	2	3024
09:28:32	1825.00	1830.00	1830.00	+110.00	1	3022
09:28:32	1825.00	1830.00	1830.00	+110.00	2	3021
09:28:32	1825.00	1830.00	1830.00	+110.00	18	3019
09:28:32	1825.00	1830.00	1830.00	+110.00	2	3001
09:28:31	1825.00	1830.00	1830.00	+110.00	2	2999
09:28:26	1825.00	1830.00	1825.00	+105.00	2	2997
09:28:22	1825.00	1830.00	1830.00	+110.00	2	2995
09:28:21	1825.00	1830.00	1825.00	+105.00	1	2993
09:28:19	1825.00	1830.00	1825.00	+105.00	1	2992
09:28:18	1825.00	1830.00	1825.00	+105.00	1	2991
09:28:06	1825.00	1830.00	1825.00	+105.00	1	2990
09:28:05	1825.00	1830.00	1825.00	+105.00	1	2989
09:28:03	1820.00	1825.00	1825.00	+105.00	3	2988
09:28:03	1820.00	1825.00	1825.00	+105.00	2	2985
09:28:00	1820.00	1825.00	1820.00	+100.00	1	2983
09:27:58	1820.00	1825.00	1825.00	+105.00	1	2982
09:27:53	1820.00	1825.00	1825.00	+105.00	1	2981
09:27:52	1825.00	1830.00	1825.00	+105.00	33	2980
09:27:52	1825.00	1830.00	1825.00	+105.00	1	2947
09:27:46	1825.00	1830.00	1830.00	+110.00	1	2946
09:27:44	1825.00	1830.00	1825.00	+105.00	1	2945
09:27:40	1825.00	1830.00	1825.00	+105.00	1	2944
09:27:14	1825.00	1830.00	1825.00	+105.00	1	2943
09:27:02	1825.00	1830.00	1830.00	+110.00	1	2942
09:26:55	1825.00	1830.00	1830.00	+110.00	1	2941
09:26:51	1825.00	1830.00	1830.00	+110.00	1	2940
09:26:47	1825.00	1830.00	1825.00	+105.00	1	2939
09:26:38	1825.00	1830.00	1830.00	+110.00	1	2938
09:26:34	1825.00	1830.00	1830.00	+110.00	1	2937
09:26:29	1825.00	1830.00	1830.00	+110.00	1	2936
09:26:29	1825.00	1830.00	1825.00	+105.00	1	2935
09:26:28	1825.00	1830.00	1830.00	+110.00	1	2934
09:26:27	1830.00	1835.00	1830.00	+110.00	7	2933
09:26:25	1830.00	1835.00	1835.00	+115.00	3	2926
09:26:24	1830.00	1835.00	1830.00	+110.00	1	2923
09:26:16	1835.00	1840.00	1835.00	+115.00	25	2922
09:26:16	1835.00	1840.00	1835.00	+115.00	1	2897
09:26:12	1835.00	1840.00	1840.00	+120.00	2	2896
09:26:10	1835.00	1840.00	1835.00	+115.00	1	2894
09:26:04	1835.00	1840.00	1840.00	+120.00	1	2893
09:26:00	1835.00	1840.00	1840.00	+120.00	1	2892
09:25:59	1835.00	1840.00	1835.00	+115.00	2	2891
09:25:58	1835.00	1840.00	1840.00	+120.00	1	2889
09:25:56	1835.00	1840.00	1840.00	+120.00	1	2888
09:25:56	1835.00	1840.00	1835.00	+115.00	1	2887
09:25:55	1835.00	1840.00	1840.00	+120.00	1	2886
09:25:54	1835.00	1840.00	1840.00	+120.00	1	2885
09:25:50	1835.00	1840.00	1840.00	+120.00	1	2884
09:25:45	1835.00	1840.00	1835.00	+115.00	1	2883
09:25:44	1835.00	1840.00	1840.00	+120.00	1	2882
09:25:42	1835.00	1840.00	1835.00	+115.00	1	2881
09:25:33	1835.00	1840.00	1835.00	+115.00	1	2880
09:25:25	1835.00	1840.00	1835.00	+115.00	1	2879
09:25:24	1835.00	1840.00	1835.00	+115.00	1	2878
09:25:23	1835.00	1840.00	1835.00	+115.00	1	2877
09:25:22	1835.00	1840.00	1840.00	+120.00	1	2876
09:25:20	1835.00	1840.00	1835.00	+115.00	1	2875
09:25:18	1835.00	1840.00	1840.00	+120.00	1	2874
09:25:17	1835.00	1840.00	1840.00	+120.00	1	2873
09:25:16	1835.00	1840.00	1835.00	+115.00	1	2872
09:25:16	1835.00	1840.00	1840.00	+120.00	7	2871
09:25:16	1835.00	1840.00	1840.00	+120.00	10	2864
09:25:14	1835.00	1840.00	1835.00	+115.00	1	2854
09:25:13	1835.00	1840.00	1835.00	+115.00	1	2853
09:25:12	1830.00	1835.00	1835.00	+115.00	6	2852
09:25:12	1830.00	1835.00	1835.00	+115.00	66	2846
09:25:12	1830.00	1835.00	1835.00	+115.00	2	2780
09:25:11	1830.00	1835.00	1835.00	+115.00	3	2778
09:25:09	1830.00	1835.00	1830.00	+110.00	1	2775
09:25:06	1830.00	1835.00	1830.00	+110.00	1	2774
09:25:04	1830.00	1835.00	1830.00	+110.00	1	2773
09:25:03	1830.00	1835.00	1830.00	+110.00	1	2772
09:25:03	1830.00	1835.00	1830.00	+110.00	1	2771
09:25:01	1830.00	1835.00	1830.00	+110.00	1	2770
09:24:57	1830.00	1835.00	1830.00	+110.00	1	2769
09:24:57	1830.00	1835.00	1830.00	+110.00	1	2768
09:24:53	1830.00	1835.00	1830.00	+110.00	1	2767
09:24:53	1830.00	1835.00	1830.00	+110.00	1	2766
09:24:49	1830.00	1835.00	1835.00	+115.00	1	2765
09:24:49	1830.00	1835.00	1830.00	+110.00	1	2764
09:24:48	1830.00	1835.00	1830.00	+110.00	1	2763
09:24:45	1830.00	1835.00	1830.00	+110.00	1	2762
09:24:43	1830.00	1835.00	1830.00	+110.00	1	2761
09:24:42	1830.00	1835.00	1830.00	+110.00	4	2760
09:24:39	1830.00	1835.00	1830.00	+110.00	1	2756
09:24:39	1830.00	1835.00	1835.00	+115.00	1	2755
09:24:38	1830.00	1835.00	1830.00	+110.00	1	2754
09:24:37	1830.00	1835.00	1835.00	+115.00	1	2753
09:24:36	1830.00	1835.00	1830.00	+110.00	1	2752
09:24:30	1830.00	1835.00	1830.00	+110.00	1	2751
09:24:20	1830.00	1835.00	1830.00	+110.00	1	2750
09:24:19	1830.00	1835.00	1830.00	+110.00	1	2749
09:24:16	1830.00	1835.00	1830.00	+110.00	1	2748
09:24:14	1830.00	1835.00	1835.00	+115.00	1	2747
09:24:09	1830.00	1835.00	1835.00	+115.00	1	2746
09:24:03	1830.00	1835.00	1830.00	+110.00	1	2745
09:23:54	1830.00	1835.00	1830.00	+110.00	1	2744
09:23:50	1830.00	1835.00	1830.00	+110.00	1	2743
09:23:48	1825.00	1830.00	1830.00	+110.00	10	2742
09:23:48	1825.00	1830.00	1830.00	+110.00	20	2732
09:23:48	1825.00	1830.00	1830.00	+110.00	7	2712
09:23:48	1820.00	1825.00	1825.00	+105.00	3	2705
09:23:48	1825.00	1830.00	1825.00	+105.00	1	2702
09:23:47	1825.00	1830.00	1825.00	+105.00	2	2701
09:23:44	1825.00	1830.00	1825.00	+105.00	1	2699
09:23:41	1825.00	1830.00	1825.00	+105.00	1	2698
09:23:41	1825.00	1830.00	1825.00	+105.00	1	2697
09:23:28	1825.00	1830.00	1825.00	+105.00	1	2696
09:23:25	1825.00	1830.00	1825.00	+105.00	1	2695
09:23:23	1820.00	1830.00	1830.00	+110.00	1	2694
09:23:21	1820.00	1825.00	1825.00	+105.00	1	2693
09:23:13	1825.00	1830.00	1825.00	+105.00	3	2692
09:23:13	1820.00	1825.00	1825.00	+105.00	5	2689
09:23:12	1820.00	1825.00	1825.00	+105.00	1	2684
09:23:07	1825.00	1830.00	1825.00	+105.00	1	2683
09:23:06	1825.00	1830.00	1825.00	+105.00	1	2682
09:23:05	1825.00	1830.00	1825.00	+105.00	1	2681
09:23:02	1825.00	1830.00	1825.00	+105.00	1	2680
09:22:59	1825.00	1830.00	1825.00	+105.00	22	2679
09:22:57	1825.00	1830.00	1825.00	+105.00	1	2657
09:22:47	1825.00	1830.00	1825.00	+105.00	1	2656
09:22:34	1830.00	1835.00	1830.00	+110.00	6	2655
09:22:34	1830.00	1835.00	1830.00	+110.00	1	2649
09:22:33	1830.00	1835.00	1830.00	+110.00	1	2648
09:22:32	1830.00	1835.00	1830.00	+110.00	2	2647
09:22:32	1830.00	1835.00	1830.00	+110.00	2	2645
09:22:29	1830.00	1835.00	1830.00	+110.00	1	2643
09:22:26	1830.00	1835.00	1830.00	+110.00	1	2642
09:22:23	1830.00	1835.00	1830.00	+110.00	2	2641
09:22:13	1830.00	1835.00	1830.00	+110.00	1	2639
09:22:13	1830.00	1835.00	1830.00	+110.00	1	2638
09:22:10	1830.00	1835.00	1830.00	+110.00	1	2637
09:22:08	1830.00	1835.00	1830.00	+110.00	1	2636
09:22:06	1825.00	1830.00	1830.00	+110.00	9	2635
09:22:04	1825.00	1830.00	1830.00	+110.00	1	2626
09:22:02	1825.00	1830.00	1830.00	+110.00	1	2625
09:21:51	1825.00	1830.00	1830.00	+110.00	15	2624
09:21:32	1825.00	1830.00	1830.00	+110.00	1	2609
09:21:31	1825.00	1830.00	1830.00	+110.00	1	2608
09:21:14	1825.00	1830.00	1830.00	+110.00	1	2607
09:20:54	1825.00	1830.00	1830.00	+110.00	1	2606
09:20:54	1825.00	1830.00	1830.00	+110.00	1	2605
09:20:51	1825.00	1830.00	1830.00	+110.00	1	2604
09:20:51	1825.00	1830.00	1830.00	+110.00	1	2603
09:20:47	1825.00	1830.00	1830.00	+110.00	1	2602
09:20:45	1825.00	1830.00	1830.00	+110.00	1	2601
09:20:42	1825.00	1830.00	1830.00	+110.00	2	2600
09:20:39	1825.00	1830.00	1830.00	+110.00	1	2598
09:20:36	1825.00	1830.00	1830.00	+110.00	1	2597
09:20:34	1825.00	1830.00	1830.00	+110.00	1	2596
09:20:33	1825.00	1830.00	1830.00	+110.00	1	2595
09:20:30	1830.00	1835.00	1830.00	+110.00	14	2594
09:20:29	1830.00	1835.00	1830.00	+110.00	1	2580
09:20:29	1830.00	1835.00	1835.00	+115.00	1	2579
09:20:28	1830.00	1835.00	1835.00	+115.00	1	2578
09:20:27	1830.00	1835.00	1835.00	+115.00	1	2577
09:20:27	1830.00	1835.00	1835.00	+115.00	1	2576
09:20:26	1830.00	1835.00	1835.00	+115.00	1	2575
09:20:26	1830.00	1835.00	1835.00	+115.00	1	2574
09:20:25	1830.00	1835.00	1835.00	+115.00	1	2573
09:20:17	1830.00	1835.00	1835.00	+115.00	1	2572
09:20:16	1830.00	1835.00	1830.00	+110.00	1	2571
09:20:16	1830.00	1835.00	1830.00	+110.00	1	2570
09:20:16	1830.00	1835.00	1830.00	+110.00	5	2569
09:20:15	1830.00	1835.00	1835.00	+115.00	1	2564
09:20:13	1830.00	1835.00	1830.00	+110.00	1	2563
09:20:06	1830.00	1835.00	1830.00	+110.00	1	2562
09:20:06	1830.00	1835.00	1830.00	+110.00	1	2561
09:20:05	1830.00	1835.00	1830.00	+110.00	1	2560
09:20:05	1830.00	1835.00	1830.00	+110.00	1	2559
09:20:04	1825.00	1830.00	1830.00	+110.00	61	2558
09:20:04	1825.00	1830.00	1830.00	+110.00	8	2497
09:20:00	1825.00	1830.00	1830.00	+110.00	2	2489
09:19:59	1825.00	1830.00	1825.00	+105.00	2	2487
09:19:57	1825.00	1830.00	1830.00	+110.00	1	2485
09:19:56	1825.00	1830.00	1825.00	+105.00	1	2484
09:19:54	1825.00	1830.00	1825.00	+105.00	1	2483
09:19:51	1825.00	1830.00	1830.00	+110.00	1	2482
09:19:49	1825.00	1830.00	1825.00	+105.00	1	2481
09:19:46	1825.00	1830.00	1825.00	+105.00	1	2480
09:19:46	1825.00	1830.00	1825.00	+105.00	1	2479
09:19:44	1825.00	1830.00	1825.00	+105.00	1	2478
09:19:33	1825.00	1830.00	1830.00	+110.00	2	2477
09:19:27	1825.00	1830.00	1825.00	+105.00	1	2475
09:19:25	1825.00	1830.00	1825.00	+105.00	1	2474
09:19:23	1825.00	1830.00	1825.00	+105.00	1	2473
09:19:21	1825.00	1830.00	1825.00	+105.00	1	2472
09:19:21	1825.00	1830.00	1825.00	+105.00	1	2471
09:19:14	1825.00	1830.00	1825.00	+105.00	1	2470
09:19:09	1825.00	1830.00	1825.00	+105.00	1	2469
09:19:07	1825.00	1830.00	1825.00	+105.00	1	2468
09:19:07	1820.00	1825.00	1825.00	+105.00	18	2467
09:19:07	1820.00	1825.00	1825.00	+105.00	2	2449
09:19:02	1820.00	1825.00	1820.00	+100.00	1	2447
09:18:56	1820.00	1825.00	1820.00	+100.00	1	2446
09:18:52	1820.00	1825.00	1820.00	+100.00	1	2445
09:18:49	1820.00	1825.00	1825.00	+105.00	3	2444
09:18:42	1820.00	1825.00	1820.00	+100.00	1	2441
09:18:40	1820.00	1825.00	1825.00	+105.00	2	2440
09:18:40	1820.00	1825.00	1820.00	+100.00	1	2438
09:18:39	1820.00	1825.00	1820.00	+100.00	1	2437
09:18:39	1820.00	1825.00	1820.00	+100.00	1	2436
09:18:35	1820.00	1825.00	1825.00	+105.00	1	2435
09:18:32	1820.00	1825.00	1820.00	+100.00	1	2434
09:18:24	1820.00	1825.00	1820.00	+100.00	1	2433
09:18:21	1820.00	1825.00	1820.00	+100.00	1	2432
09:18:20	1820.00	1825.00	1820.00	+100.00	1	2431
09:18:15	1815.00	1820.00	1820.00	+100.00	1	2430
09:18:15	1815.00	1820.00	1820.00	+100.00	1	2429
09:18:15	1815.00	1820.00	1820.00	+100.00	4	2428
09:18:15	1815.00	1820.00	1820.00	+100.00	3	2424
09:18:15	1815.00	1820.00	1820.00	+100.00	4	2421
09:18:15	1815.00	1820.00	1820.00	+100.00	1	2417
09:18:14	1815.00	1820.00	1820.00	+100.00	2	2416
09:18:07	1815.00	1820.00	1820.00	+100.00	1	2414
09:18:00	1815.00	1820.00	1820.00	+100.00	1	2413
09:17:56	1815.00	1820.00	1820.00	+100.00	4	2412
09:17:47	1815.00	1820.00	1820.00	+100.00	2	2408
09:17:40	1815.00	1820.00	1815.00	+95.00	1	2406
09:17:35	1820.00	1825.00	1820.00	+100.00	8	2405
09:17:31	1820.00	1825.00	1820.00	+100.00	1	2397
09:17:22	1820.00	1825.00	1825.00	+105.00	1	2396
09:17:21	1820.00	1825.00	1825.00	+105.00	1	2395
09:17:21	1820.00	1825.00	1825.00	+105.00	2	2394
09:17:16	1820.00	1825.00	1820.00	+100.00	1	2392
09:17:10	1820.00	1825.00	1825.00	+105.00	1	2391
09:17:04	1820.00	1825.00	1820.00	+100.00	1	2390
09:17:03	1820.00	1825.00	1825.00	+105.00	1	2389
09:17:03	1820.00	1825.00	1825.00	+105.00	1	2388
09:16:59	1820.00	1825.00	1820.00	+100.00	1	2387
09:16:54	1820.00	1825.00	1825.00	+105.00	2	2386
09:16:46	1815.00	1820.00	1820.00	+100.00	5	2384
09:16:45	1815.00	1820.00	1820.00	+100.00	1	2379
09:16:44	1815.00	1820.00	1820.00	+100.00	1	2378
09:16:43	1815.00	1820.00	1820.00	+100.00	1	2377
09:16:41	1815.00	1820.00	1815.00	+95.00	1	2376
09:16:40	1815.00	1820.00	1820.00	+100.00	1	2375
09:16:36	1815.00	1820.00	1820.00	+100.00	1	2374
09:16:33	1815.00	1820.00	1820.00	+100.00	1	2373
09:16:31	1815.00	1820.00	1820.00	+100.00	1	2372
09:16:30	1815.00	1820.00	1815.00	+95.00	1	2371
09:16:29	1815.00	1820.00	1820.00	+100.00	1	2370
09:16:28	1815.00	1820.00	1820.00	+100.00	2	2369
09:16:19	1815.00	1820.00	1820.00	+100.00	5	2367
09:16:19	1815.00	1820.00	1820.00	+100.00	1	2362
09:16:12	1815.00	1820.00	1820.00	+100.00	1	2361
09:16:07	1815.00	1820.00	1820.00	+100.00	1	2360
09:16:01	1815.00	1820.00	1815.00	+95.00	1	2359
09:16:01	1815.00	1820.00	1815.00	+95.00	1	2358
09:16:01	1815.00	1820.00	1820.00	+100.00	2	2357
09:15:47	1815.00	1820.00	1815.00	+95.00	1	2355
09:15:37	1815.00	1825.00	1815.00	+95.00	2	2354
09:15:36	1820.00	1825.00	1820.00	+100.00	1	2352
09:15:35	1820.00	1825.00	1825.00	+105.00	2	2351
09:15:33	1820.00	1825.00	1820.00	+100.00	1	2349
09:15:30	1820.00	1825.00	1825.00	+105.00	1	2348
09:15:24	1815.00	1820.00	1820.00	+100.00	1	2347
09:15:22	1815.00	1825.00	1825.00	+105.00	1	2346
09:15:21	1820.00	1825.00	1820.00	+100.00	14	2345
09:15:21	1820.00	1825.00	1820.00	+100.00	10	2331
09:15:19	1820.00	1825.00	1820.00	+100.00	1	2321
09:15:08	1820.00	1825.00	1825.00	+105.00	2	2320
09:15:02	1825.00	1830.00	1825.00	+105.00	18	2318
09:15:00	1825.00	1830.00	1825.00	+105.00	1	2300
09:14:56	1825.00	1830.00	1830.00	+110.00	1	2299
09:14:54	1825.00	1830.00	1825.00	+105.00	1	2298
09:14:52	1825.00	1830.00	1830.00	+110.00	1	2297
09:14:52	1825.00	1830.00	1830.00	+110.00	1	2296
09:14:52	1825.00	1830.00	1830.00	+110.00	1	2295
09:14:51	1825.00	1830.00	1830.00	+110.00	1	2294
09:14:50	1825.00	1830.00	1830.00	+110.00	1	2293
09:14:48	1825.00	1830.00	1830.00	+110.00	1	2292
09:14:48	1825.00	1830.00	1830.00	+110.00	1	2291
09:14:47	1825.00	1830.00	1830.00	+110.00	1	2290
09:14:45	1825.00	1830.00	1830.00	+110.00	1	2289
09:14:44	1825.00	1830.00	1830.00	+110.00	1	2288
09:14:42	1825.00	1830.00	1830.00	+110.00	2	2287
09:14:41	1825.00	1830.00	1830.00	+110.00	1	2285
09:14:38	1825.00	1830.00	1830.00	+110.00	1	2284
09:14:36	1830.00	1835.00	1830.00	+110.00	19	2283
09:14:36	1830.00	1835.00	1830.00	+110.00	1	2264
09:14:36	1830.00	1835.00	1830.00	+110.00	1	2263
09:14:32	1830.00	1835.00	1830.00	+110.00	1	2262
09:14:25	1830.00	1835.00	1830.00	+110.00	1	2261
09:14:25	1830.00	1835.00	1830.00	+110.00	10	2260
09:14:25	1830.00	1835.00	1835.00	+115.00	1	2250
09:14:24	1830.00	1835.00	1830.00	+110.00	1	2249
09:14:24	1830.00	1835.00	1835.00	+115.00	2	2248
09:14:24	1825.00	1830.00	1830.00	+110.00	53	2246
09:14:24	1825.00	1830.00	1830.00	+110.00	7	2193
09:14:24	1825.00	1830.00	1830.00	+110.00	13	2186
09:14:24	1825.00	1830.00	1830.00	+110.00	1	2173
09:14:19	1825.00	1830.00	1825.00	+105.00	1	2172
09:14:18	1825.00	1830.00	1825.00	+105.00	1	2171
09:14:15	1825.00	1830.00	1830.00	+110.00	1	2170
09:14:15	1825.00	1830.00	1830.00	+110.00	2	2169
09:14:14	1825.00	1830.00	1830.00	+110.00	1	2167
09:14:13	1825.00	1830.00	1825.00	+105.00	2	2166
09:14:13	1825.00	1830.00	1825.00	+105.00	1	2164
09:14:12	1825.00	1830.00	1825.00	+105.00	1	2163
09:14:11	1825.00	1830.00	1830.00	+110.00	1	2162
09:14:10	1825.00	1830.00	1825.00	+105.00	2	2161
09:14:09	1825.00	1830.00	1825.00	+105.00	1	2159
09:14:04	1825.00	1830.00	1830.00	+110.00	1	2158
09:14:03	1825.00	1830.00	1825.00	+105.00	2	2157
09:14:00	1825.00	1830.00	1830.00	+110.00	6	2155
09:13:57	1825.00	1830.00	1830.00	+110.00	1	2149
09:13:51	1825.00	1830.00	1825.00	+105.00	1	2148
09:13:50	1825.00	1830.00	1825.00	+105.00	1	2147
09:13:49	1825.00	1830.00	1830.00	+110.00	2	2146
09:13:49	1825.00	1830.00	1830.00	+110.00	5	2144
09:13:42	1825.00	1830.00	1830.00	+110.00	1	2139
09:13:41	1825.00	1830.00	1825.00	+105.00	1	2138
09:13:39	1825.00	1830.00	1825.00	+105.00	1	2137
09:13:37	1825.00	1830.00	1825.00	+105.00	1	2136
09:13:37	1825.00	1830.00	1825.00	+105.00	1	2135
09:13:37	1825.00	1830.00	1830.00	+110.00	1	2134
09:13:36	1825.00	1830.00	1825.00	+105.00	1	2133
09:13:35	1825.00	1830.00	1825.00	+105.00	1	2132
09:13:31	1825.00	1830.00	1825.00	+105.00	1	2131
09:13:30	1825.00	1830.00	1830.00	+110.00	1	2130
09:13:29	1825.00	1830.00	1825.00	+105.00	1	2129
09:13:28	1825.00	1830.00	1830.00	+110.00	1	2128
09:13:25	1825.00	1830.00	1825.00	+105.00	1	2127
09:13:24	1825.00	1830.00	1825.00	+105.00	1	2126
09:13:22	1825.00	1830.00	1830.00	+110.00	2	2125
09:13:19	1825.00	1830.00	1830.00	+110.00	1	2123
09:13:17	1825.00	1830.00	1825.00	+105.00	1	2122
09:13:17	1825.00	1830.00	1825.00	+105.00	1	2121
09:13:11	1825.00	1830.00	1825.00	+105.00	1	2120
09:13:09	1825.00	1830.00	1830.00	+110.00	9	2119
09:13:05	1825.00	1830.00	1825.00	+105.00	1	2110
09:13:05	1820.00	1825.00	1825.00	+105.00	1	2109
09:13:03	1820.00	1825.00	1825.00	+105.00	1	2108
09:13:02	1820.00	1825.00	1825.00	+105.00	1	2107
09:13:02	1825.00	1830.00	1825.00	+105.00	3	2106
09:13:02	1825.00	1830.00	1825.00	+105.00	1	2103
09:13:00	1825.00	1830.00	1830.00	+110.00	1	2102
09:13:00	1825.00	1830.00	1830.00	+110.00	1	2101
09:12:57	1825.00	1830.00	1830.00	+110.00	2	2100
09:12:56	1825.00	1830.00	1830.00	+110.00	2	2098
09:12:56	1825.00	1830.00	1830.00	+110.00	2	2096
09:12:53	1825.00	1830.00	1830.00	+110.00	2	2094
09:12:47	1825.00	1830.00	1830.00	+110.00	1	2092
09:12:42	1825.00	1830.00	1830.00	+110.00	3	2091
09:12:40	1825.00	1830.00	1825.00	+105.00	1	2088
09:12:40	1825.00	1830.00	1825.00	+105.00	1	2087
09:12:40	1820.00	1825.00	1825.00	+105.00	13	2086
09:12:39	1820.00	1825.00	1825.00	+105.00	7	2073
09:12:39	1820.00	1825.00	1825.00	+105.00	2	2066
09:12:30	1820.00	1825.00	1825.00	+105.00	1	2064
09:12:30	1820.00	1825.00	1825.00	+105.00	2	2063
09:12:29	1820.00	1825.00	1825.00	+105.00	1	2061
09:12:29	1820.00	1825.00	1825.00	+105.00	1	2060
09:12:27	1820.00	1825.00	1825.00	+105.00	1	2059
09:12:25	1820.00	1825.00	1825.00	+105.00	1	2058
09:12:25	1820.00	1825.00	1825.00	+105.00	1	2057
09:12:22	1820.00	1825.00	1825.00	+105.00	1	2056
09:12:20	1820.00	1825.00	1825.00	+105.00	1	2055
09:12:20	1820.00	1825.00	1820.00	+100.00	1	2054
09:12:19	1820.00	1825.00	1825.00	+105.00	1	2053
09:12:17	1820.00	1825.00	1825.00	+105.00	2	2052
09:12:16	1825.00	1830.00	1825.00	+105.00	16	2050
09:12:13	1825.00	1830.00	1830.00	+110.00	1	2034
09:12:11	1825.00	1830.00	1830.00	+110.00	1	2033
09:12:08	1825.00	1830.00	1830.00	+110.00	1	2032
09:12:05	1825.00	1830.00	1830.00	+110.00	3	2031
09:12:03	1825.00	1830.00	1830.00	+110.00	1	2028
09:12:03	1825.00	1830.00	1830.00	+110.00	2	2027
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2025
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2024
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2023
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2022
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2021
09:11:59	1825.00	1830.00	1830.00	+110.00	1	2020
09:11:58	1825.00	1830.00	1830.00	+110.00	1	2019
09:11:58	1825.00	1830.00	1825.00	+105.00	1	2018
09:11:57	1825.00	1830.00	1830.00	+110.00	1	2017
09:11:56	1825.00	1830.00	1830.00	+110.00	1	2016
09:11:56	1825.00	1830.00	1830.00	+110.00	2	2015
09:11:53	1825.00	1830.00	1830.00	+110.00	1	2013
09:11:52	1825.00	1830.00	1830.00	+110.00	1	2012
09:11:52	1825.00	1830.00	1830.00	+110.00	1	2011
09:11:51	1825.00	1830.00	1830.00	+110.00	1	2010
09:11:51	1825.00	1830.00	1830.00	+110.00	1	2009
09:11:51	1825.00	1830.00	1830.00	+110.00	2	2008
09:11:50	1825.00	1830.00	1830.00	+110.00	1	2006
09:11:50	1825.00	1830.00	1830.00	+110.00	1	2005
09:11:50	1825.00	1830.00	1825.00	+105.00	1	2004
09:11:50	1825.00	1830.00	1830.00	+110.00	1	2003
09:11:49	1825.00	1830.00	1830.00	+110.00	1	2002
09:11:48	1825.00	1830.00	1830.00	+110.00	4	2001
09:11:48	1825.00	1830.00	1830.00	+110.00	2	1997
09:11:11	1820.00	1825.00	1820.00	+100.00	1	1995
09:11:11	1820.00	1825.00	1825.00	+105.00	2	1994
09:11:11	1820.00	1825.00	1820.00	+100.00	1	1992
09:11:11	1820.00	1825.00	1825.00	+105.00	2	1991
09:11:11	1820.00	1825.00	1820.00	+100.00	1	1989
09:11:11	1820.00	1825.00	1825.00	+105.00	1	1988
09:11:11	1820.00	1825.00	1825.00	+105.00	1	1987
09:11:10	1815.00	1820.00	1820.00	+100.00	17	1986
09:11:10	1815.00	1820.00	1820.00	+100.00	10	1969
09:11:10	1815.00	1820.00	1820.00	+100.00	2	1959
09:11:10	1815.00	1820.00	1820.00	+100.00	3	1957
09:11:10	1815.00	1820.00	1820.00	+100.00	56	1954
09:11:10	1815.00	1820.00	1820.00	+100.00	2	1898
09:11:09	1810.00	1815.00	1815.00	+95.00	1	1896
09:11:08	1815.00	1820.00	1815.00	+95.00	2	1895
09:11:08	1815.00	1820.00	1815.00	+95.00	3	1893
09:11:07	1810.00	1815.00	1815.00	+95.00	1	1890
09:11:07	1810.00	1820.00	1820.00	+100.00	1	1889
09:11:05	1810.00	1815.00	1815.00	+95.00	1	1888
09:11:05	1810.00	1815.00	1815.00	+95.00	1	1887
09:11:02	1810.00	1815.00	1815.00	+95.00	1	1886
09:11:02	1810.00	1815.00	1815.00	+95.00	5	1885
09:10:59	1810.00	1815.00	1815.00	+95.00	2	1880
09:10:54	1810.00	1815.00	1815.00	+95.00	2	1878
09:10:54	1815.00	1820.00	1815.00	+95.00	1	1876
09:10:51	1815.00	1820.00	1815.00	+95.00	1	1875
09:10:50	1815.00	1820.00	1815.00	+95.00	1	1874
09:10:46	1815.00	1820.00	1815.00	+95.00	1	1873
09:10:45	1815.00	1820.00	1815.00	+95.00	1	1872
09:10:45	1815.00	1820.00	1815.00	+95.00	1	1871
09:10:44	1815.00	1820.00	1820.00	+100.00	2	1870
09:10:43	1815.00	1820.00	1815.00	+95.00	1	1868
09:10:41	1815.00	1820.00	1815.00	+95.00	1	1867
09:10:41	1815.00	1820.00	1815.00	+95.00	1	1866
09:10:40	1815.00	1820.00	1815.00	+95.00	1	1865
09:10:39	1815.00	1820.00	1815.00	+95.00	5	1864
09:10:38	1815.00	1820.00	1815.00	+95.00	1	1859
09:10:38	1810.00	1815.00	1815.00	+95.00	15	1858
09:10:38	1810.00	1815.00	1815.00	+95.00	2	1843
09:10:38	1810.00	1815.00	1815.00	+95.00	7	1841
09:10:37	1810.00	1815.00	1810.00	+90.00	2	1834
09:10:37	1810.00	1815.00	1810.00	+90.00	1	1832
09:10:33	1810.00	1815.00	1810.00	+90.00	1	1831
09:10:33	1810.00	1815.00	1810.00	+90.00	1	1830
09:10:31	1810.00	1815.00	1815.00	+95.00	1	1829
09:10:30	1810.00	1815.00	1815.00	+95.00	1	1828
09:10:27	1810.00	1815.00	1810.00	+90.00	1	1827
09:10:27	1810.00	1815.00	1810.00	+90.00	1	1826
09:10:26	1810.00	1815.00	1810.00	+90.00	2	1825
09:10:23	1810.00	1815.00	1810.00	+90.00	1	1823
09:10:18	1805.00	1815.00	1815.00	+95.00	1	1822
09:10:17	1805.00	1815.00	1815.00	+95.00	2	1821
09:10:14	1805.00	1815.00	1805.00	+85.00	1	1819
09:10:13	1805.00	1810.00	1810.00	+90.00	1	1818
09:10:13	1805.00	1810.00	1810.00	+90.00	1	1817
09:10:11	1810.00	1815.00	1810.00	+90.00	12	1816
09:10:08	1810.00	1815.00	1815.00	+95.00	1	1804
09:10:00	1810.00	1815.00	1815.00	+95.00	4	1803
09:09:52	1810.00	1815.00	1815.00	+95.00	1	1799
09:09:51	1810.00	1815.00	1815.00	+95.00	4	1798
09:09:51	1810.00	1815.00	1815.00	+95.00	1	1794
09:09:51	1810.00	1815.00	1815.00	+95.00	2	1793
09:09:42	1805.00	1815.00	1815.00	+95.00	4	1791
09:09:40	1810.00	1815.00	1810.00	+90.00	1	1787
09:09:38	1810.00	1815.00	1810.00	+90.00	1	1786
09:09:37	1810.00	1815.00	1810.00	+90.00	4	1785
09:09:37	1805.00	1810.00	1810.00	+90.00	6	1781
09:09:36	1805.00	1810.00	1805.00	+85.00	1	1775
09:09:36	1805.00	1810.00	1810.00	+90.00	1	1774
09:09:33	1805.00	1810.00	1810.00	+90.00	4	1773
09:09:32	1805.00	1810.00	1810.00	+90.00	1	1769
09:09:31	1805.00	1810.00	1810.00	+90.00	1	1768
09:09:31	1805.00	1810.00	1805.00	+85.00	1	1767
09:09:30	1810.00	1815.00	1810.00	+90.00	3	1766
09:09:30	1810.00	1815.00	1810.00	+90.00	4	1763
09:09:30	1810.00	1815.00	1810.00	+90.00	4	1759
09:09:29	1810.00	1815.00	1810.00	+90.00	1	1755
09:09:28	1810.00	1815.00	1810.00	+90.00	1	1754
09:09:26	1815.00	1820.00	1815.00	+95.00	1	1753
09:09:26	1810.00	1820.00	1810.00	+90.00	1	1752
09:09:26	1815.00	1820.00	1815.00	+95.00	5	1751
09:09:25	1815.00	1820.00	1815.00	+95.00	2	1746
09:09:24	1815.00	1820.00	1820.00	+100.00	4	1744
09:09:24	1815.00	1820.00	1820.00	+100.00	2	1740
09:09:23	1815.00	1820.00	1815.00	+95.00	1	1738
09:09:23	1815.00	1820.00	1815.00	+95.00	1	1737
09:09:22	1815.00	1820.00	1820.00	+100.00	1	1736
09:09:16	1815.00	1820.00	1820.00	+100.00	1	1735
09:09:16	1815.00	1820.00	1815.00	+95.00	1	1734
09:09:15	1810.00	1815.00	1820.00	+100.00	1	1733
09:09:15	1810.00	1815.00	1815.00	+95.00	3	1732
09:09:15	1810.00	1815.00	1815.00	+95.00	1	1729
09:09:15	1810.00	1815.00	1815.00	+95.00	2	1728
09:09:09	1815.00	1820.00	1815.00	+95.00	2	1726
09:09:06	1815.00	1820.00	1820.00	+100.00	4	1724
09:09:02	1815.00	1820.00	1815.00	+95.00	1	1720
09:08:22	1815.00	1820.00	1820.00	+100.00	5	1719
09:08:21	1815.00	1820.00	1820.00	+100.00	4	1714
09:08:21	1815.00	1820.00	1820.00	+100.00	1	1710
09:08:17	1815.00	1820.00	1820.00	+100.00	1	1709
09:08:14	1815.00	1820.00	1815.00	+95.00	1	1708
09:08:12	1815.00	1820.00	1820.00	+100.00	4	1707
09:08:08	1815.00	1820.00	1815.00	+95.00	1	1703
09:08:05	1815.00	1820.00	1820.00	+100.00	2	1702
09:08:03	1815.00	1820.00	1820.00	+100.00	4	1700
09:08:00	1815.00	1820.00	1820.00	+100.00	1	1696
09:07:59	1815.00	1820.00	1820.00	+100.00	2	1695
09:07:59	1815.00	1820.00	1815.00	+95.00	1	1693
09:07:58	1815.00	1820.00	1815.00	+95.00	1	1692
09:07:57	1815.00	1820.00	1815.00	+95.00	1	1691
09:07:57	1815.00	1820.00	1820.00	+100.00	2	1690
09:07:56	1810.00	1815.00	1815.00	+95.00	1	1688
09:07:55	1810.00	1815.00	1815.00	+95.00	3	1687
09:07:55	1810.00	1820.00	1820.00	+100.00	2	1684
09:07:54	1810.00	1815.00	1820.00	+100.00	1	1682
09:07:54	1810.00	1815.00	1815.00	+95.00	3	1681
09:07:53	1810.00	1815.00	1810.00	+90.00	1	1678
09:07:50	1815.00	1820.00	1815.00	+95.00	1	1677
09:07:50	1815.00	1820.00	1815.00	+95.00	1	1676
09:07:49	1815.00	1820.00	1815.00	+95.00	1	1675
09:07:48	1815.00	1820.00	1815.00	+95.00	1	1674
09:07:46	1815.00	1820.00	1815.00	+95.00	1	1673
09:07:45	1815.00	1820.00	1820.00	+100.00	4	1672
09:07:44	1810.00	1815.00	1815.00	+95.00	1	1668
09:07:43	1810.00	1815.00	1815.00	+95.00	1	1667
09:07:42	1810.00	1815.00	1815.00	+95.00	1	1666
09:07:42	1810.00	1815.00	1810.00	+90.00	1	1665
09:07:38	1810.00	1815.00	1815.00	+95.00	2	1664
09:07:38	1810.00	1815.00	1810.00	+90.00	1	1662
09:07:37	1810.00	1820.00	1810.00	+90.00	1	1661
09:07:36	1810.00	1820.00	1820.00	+100.00	4	1660
09:07:35	1810.00	1815.00	1815.00	+95.00	1	1656
09:07:34	1810.00	1815.00	1815.00	+95.00	2	1655
09:07:34	1810.00	1815.00	1815.00	+95.00	20	1653
09:07:32	1805.00	1810.00	1810.00	+90.00	1	1633
09:07:31	1810.00	1815.00	1810.00	+90.00	1	1632
09:07:30	1810.00	1815.00	1810.00	+90.00	2	1631
09:07:29	1810.00	1815.00	1810.00	+90.00	1	1629
09:07:29	1810.00	1815.00	1810.00	+90.00	1	1628
09:07:29	1810.00	1815.00	1810.00	+90.00	1	1627
09:07:27	1810.00	1815.00	1815.00	+95.00	4	1626
09:07:27	1810.00	1815.00	1810.00	+90.00	1	1622
09:07:27	1810.00	1815.00	1810.00	+90.00	2	1621
09:07:27	1805.00	1810.00	1810.00	+90.00	21	1619
09:07:26	1805.00	1810.00	1805.00	+85.00	2	1598
09:07:22	1805.00	1810.00	1810.00	+90.00	1	1596
09:07:18	1805.00	1810.00	1810.00	+90.00	4	1595
09:07:17	1805.00	1810.00	1805.00	+85.00	1	1591
09:07:17	1805.00	1810.00	1810.00	+90.00	2	1590
09:07:16	1805.00	1810.00	1805.00	+85.00	2	1588
09:07:13	1800.00	1810.00	1810.00	+90.00	1	1586
09:07:12	1800.00	1810.00	1810.00	+90.00	2	1585
09:07:11	1800.00	1805.00	1805.00	+85.00	1	1583
09:07:10	1800.00	1805.00	1805.00	+85.00	4	1582
09:07:10	1800.00	1805.00	1805.00	+85.00	2	1578
09:07:10	1800.00	1805.00	1800.00	+80.00	4	1576
09:07:09	1800.00	1805.00	1805.00	+85.00	1	1572
09:07:09	1800.00	1805.00	1805.00	+85.00	1	1571
09:07:08	1805.00	1810.00	1805.00	+85.00	8	1570
09:07:07	1805.00	1810.00	1805.00	+85.00	1	1562
09:07:03	1805.00	1810.00	1810.00	+90.00	1	1561
09:07:02	1805.00	1810.00	1810.00	+90.00	4	1560
09:07:01	1805.00	1810.00	1805.00	+85.00	7	1556
09:06:59	1805.00	1810.00	1810.00	+90.00	5	1549
09:06:54	1805.00	1810.00	1810.00	+90.00	4	1544
09:06:49	1800.00	1810.00	1810.00	+90.00	1	1540
09:06:49	1800.00	1805.00	1805.00	+85.00	2	1539
09:06:47	1800.00	1810.00	1800.00	+80.00	1	1537
09:06:46	1800.00	1805.00	1810.00	+90.00	1	1536
09:06:46	1800.00	1805.00	1805.00	+85.00	3	1535
09:06:46	1800.00	1805.00	1800.00	+80.00	2	1532
09:06:45	1800.00	1805.00	1805.00	+85.00	2	1530
09:06:45	1800.00	1805.00	1805.00	+85.00	1	1528
09:06:43	1800.00	1805.00	1800.00	+80.00	1	1527
09:06:42	1795.00	1800.00	1800.00	+80.00	30	1526
09:06:41	1790.00	1795.00	1795.00	+75.00	2	1496
09:06:38	1790.00	1795.00	1800.00	+80.00	3	1494
09:06:38	1790.00	1795.00	1795.00	+75.00	1	1491
09:06:33	1790.00	1800.00	1790.00	+70.00	1	1490
09:06:31	1795.00	1800.00	1795.00	+75.00	2	1489
09:06:30	1790.00	1795.00	1795.00	+75.00	7	1487
09:06:30	1790.00	1795.00	1795.00	+75.00	4	1480
09:06:30	1790.00	1795.00	1790.00	+70.00	1	1476
09:06:29	1790.00	1795.00	1790.00	+70.00	1	1475
09:06:27	1785.00	1790.00	1790.00	+70.00	1	1474
09:06:27	1785.00	1790.00	1790.00	+70.00	2	1473
09:06:27	1785.00	1790.00	1790.00	+70.00	1	1471
09:06:26	1785.00	1790.00	1790.00	+70.00	2	1470
09:06:26	1785.00	1790.00	1790.00	+70.00	1	1468
09:06:24	1790.00	1795.00	1790.00	+70.00	18	1467
09:06:21	1790.00	1795.00	1790.00	+70.00	2	1449
09:06:21	1790.00	1795.00	1790.00	+70.00	1	1447
09:06:19	1790.00	1795.00	1790.00	+70.00	1	1446
09:06:19	1790.00	1795.00	1795.00	+75.00	2	1445
09:06:18	1790.00	1795.00	1790.00	+70.00	1	1443
09:06:16	1790.00	1795.00	1790.00	+70.00	1	1442
09:06:16	1790.00	1795.00	1790.00	+70.00	1	1441
09:06:15	1790.00	1795.00	1790.00	+70.00	1	1440
09:06:10	1790.00	1795.00	1790.00	+70.00	1	1439
09:06:08	1790.00	1795.00	1790.00	+70.00	1	1438
09:06:07	1790.00	1795.00	1795.00	+75.00	1	1437
09:06:04	1790.00	1795.00	1790.00	+70.00	1	1436
09:06:02	1790.00	1795.00	1790.00	+70.00	1	1435
09:06:01	1790.00	1795.00	1790.00	+70.00	1	1434
09:05:58	1790.00	1795.00	1790.00	+70.00	1	1433
09:05:57	1790.00	1795.00	1790.00	+70.00	1	1432
09:05:57	1790.00	1795.00	1790.00	+70.00	4	1431
09:05:57	1790.00	1795.00	1795.00	+75.00	1	1427
09:05:54	1790.00	1795.00	1795.00	+75.00	1	1426
09:05:52	1790.00	1795.00	1795.00	+75.00	2	1425
09:05:52	1790.00	1795.00	1790.00	+70.00	1	1423
09:05:18	1790.00	1795.00	1795.00	+75.00	1	1422
09:05:17	1790.00	1795.00	1795.00	+75.00	1	1421
09:05:16	1790.00	1795.00	1795.00	+75.00	1	1420
09:05:13	1795.00	1800.00	1790.00	+70.00	1	1419
09:05:13	1795.00	1800.00	1795.00	+75.00	1	1418
09:05:10	1795.00	1800.00	1795.00	+75.00	1	1417
09:05:10	1795.00	1800.00	1795.00	+75.00	1	1416
09:05:08	1790.00	1795.00	1795.00	+75.00	1	1415
09:05:04	1790.00	1795.00	1795.00	+75.00	1	1414
09:05:04	1795.00	1800.00	1795.00	+75.00	1	1413
09:05:04	1795.00	1800.00	1795.00	+75.00	14	1412
09:05:04	1795.00	1800.00	1795.00	+75.00	1	1398
09:05:02	1795.00	1800.00	1795.00	+75.00	1	1397
09:05:01	1795.00	1800.00	1795.00	+75.00	1	1396
09:05:00	1795.00	1800.00	1800.00	+80.00	2	1395
09:04:56	1795.00	1800.00	1800.00	+80.00	1	1393
09:04:56	1795.00	1800.00	1795.00	+75.00	1	1392
09:04:56	1795.00	1800.00	1795.00	+75.00	1	1391
09:04:55	1795.00	1800.00	1795.00	+75.00	1	1390
09:04:55	1795.00	1800.00	1795.00	+75.00	3	1389
09:04:53	1795.00	1800.00	1795.00	+75.00	1	1386
09:04:52	1795.00	1800.00	1800.00	+80.00	1	1385
09:04:51	1795.00	1800.00	1800.00	+80.00	3	1384
09:04:49	1795.00	1800.00	1800.00	+80.00	1	1381
09:04:47	1795.00	1800.00	1800.00	+80.00	1	1380
09:04:46	1795.00	1800.00	1800.00	+80.00	1	1379
09:04:43	1795.00	1800.00	1800.00	+80.00	1	1378
09:04:41	1795.00	1800.00	1795.00	+75.00	3	1377
09:04:41	1795.00	1800.00	1800.00	+80.00	1	1374
09:04:41	1795.00	1800.00	1795.00	+75.00	1	1373
09:04:39	1795.00	1800.00	1800.00	+80.00	1	1372
09:04:38	1795.00	1800.00	1800.00	+80.00	1	1371
09:04:37	1795.00	1800.00	1800.00	+80.00	1	1370
09:04:31	1795.00	1800.00	1800.00	+80.00	1	1369
09:04:29	1795.00	1800.00	1800.00	+80.00	1	1368
09:04:27	1795.00	1800.00	1800.00	+80.00	1	1367
09:04:26	1795.00	1800.00	1800.00	+80.00	1	1366
09:04:25	1795.00	1800.00	1800.00	+80.00	1	1365
09:04:23	1795.00	1800.00	1800.00	+80.00	1	1364
09:04:22	1800.00	1805.00	1800.00	+80.00	1	1363
09:04:21	1795.00	1800.00	1800.00	+80.00	1	1362
09:04:21	1795.00	1800.00	1800.00	+80.00	2	1361
09:04:18	1795.00	1800.00	1800.00	+80.00	1	1359
09:04:17	1795.00	1800.00	1800.00	+80.00	1	1358
09:04:17	1795.00	1800.00	1795.00	+75.00	2	1357
09:04:16	1795.00	1800.00	1795.00	+75.00	1	1355
09:04:15	1795.00	1800.00	1800.00	+80.00	1	1354
09:04:14	1795.00	1800.00	1800.00	+80.00	1	1353
09:04:14	1795.00	1800.00	1795.00	+75.00	1	1352
09:04:12	1795.00	1800.00	1800.00	+80.00	1	1351
09:04:12	1800.00	1805.00	1800.00	+80.00	1	1350
09:04:11	1795.00	1805.00	1795.00	+75.00	5	1349
09:04:08	1800.00	1805.00	1800.00	+80.00	1	1344
09:04:08	1800.00	1805.00	1800.00	+80.00	1	1343
09:04:07	1795.00	1805.00	1805.00	+85.00	2	1342
09:04:07	1800.00	1810.00	1800.00	+80.00	20	1340
09:04:06	1800.00	1805.00	1805.00	+85.00	1	1320
09:04:01	1805.00	1810.00	1810.00	+90.00	1	1319
09:04:01	1800.00	1805.00	1805.00	+85.00	2	1318
09:04:01	1800.00	1805.00	1805.00	+85.00	3	1316
09:03:59	1800.00	1805.00	1805.00	+85.00	1	1313
09:03:54	1805.00	1810.00	1805.00	+85.00	1	1312
09:03:52	1800.00	1805.00	1805.00	+85.00	2	1311
09:03:50	1800.00	1805.00	1800.00	+80.00	2	1309
09:03:50	1805.00	1810.00	1800.00	+80.00	14	1307
09:03:50	1805.00	1810.00	1805.00	+85.00	6	1293
09:03:48	1810.00	1815.00	1810.00	+90.00	2	1287
09:03:46	1810.00	1815.00	1815.00	+95.00	1	1285
09:03:44	1810.00	1815.00	1810.00	+90.00	1	1284
09:03:43	1805.00	1815.00	1805.00	+85.00	1	1283
09:03:42	1805.00	1815.00	1815.00	+95.00	1	1282
09:03:42	1805.00	1810.00	1815.00	+95.00	1	1281
09:03:42	1805.00	1810.00	1810.00	+90.00	2	1280
09:03:42	1810.00	1815.00	1810.00	+90.00	3	1278
09:03:41	1810.00	1815.00	1810.00	+90.00	3	1275
09:03:40	1810.00	1820.00	1810.00	+90.00	1	1272
09:03:38	1810.00	1820.00	1810.00	+90.00	4	1271
09:03:38	1815.00	1820.00	1815.00	+95.00	1	1267
09:03:38	1810.00	1815.00	1815.00	+95.00	5	1266
09:03:37	1810.00	1815.00	1815.00	+95.00	1	1261
09:03:36	1810.00	1815.00	1810.00	+90.00	1	1260
09:03:36	1810.00	1815.00	1810.00	+90.00	1	1259
09:03:34	1810.00	1815.00	1810.00	+90.00	1	1258
09:03:29	1810.00	1815.00	1810.00	+90.00	1	1257
09:03:29	1810.00	1815.00	1810.00	+90.00	1	1256
09:03:28	1810.00	1815.00	1810.00	+90.00	1	1255
09:03:28	1810.00	1815.00	1810.00	+90.00	1	1254
09:03:28	1805.00	1815.00	1805.00	+85.00	1	1253
09:03:27	1805.00	1815.00	1815.00	+95.00	1	1252
09:03:27	1805.00	1815.00	1815.00	+95.00	1	1251
09:03:26	1810.00	1815.00	1810.00	+90.00	1	1250
09:03:24	1810.00	1815.00	1815.00	+95.00	1	1249
09:03:24	1805.00	1815.00	1815.00	+95.00	1	1248
09:03:23	1810.00	1815.00	1810.00	+90.00	1	1247
09:03:23	1810.00	1815.00	1810.00	+90.00	13	1246
09:03:23	1815.00	1820.00	1815.00	+95.00	3	1233
09:03:23	1820.00	1825.00	1820.00	+100.00	9	1230
09:03:20	1820.00	1825.00	1825.00	+105.00	2	1221
09:03:20	1820.00	1825.00	1825.00	+105.00	2	1219
09:03:20	1820.00	1825.00	1825.00	+105.00	2	1217
09:03:20	1820.00	1825.00	1825.00	+105.00	2	1215
09:03:19	1820.00	1825.00	1820.00	+100.00	1	1213
09:03:19	1820.00	1825.00	1825.00	+105.00	1	1212
09:03:19	1820.00	1825.00	1825.00	+105.00	1	1211
09:03:18	1820.00	1825.00	1820.00	+100.00	1	1210
09:03:16	1820.00	1825.00	1825.00	+105.00	1	1209
09:03:16	1820.00	1825.00	1820.00	+100.00	1	1208
09:03:15	1820.00	1825.00	1820.00	+100.00	3	1207
09:03:15	1820.00	1825.00	1825.00	+105.00	1	1204
09:03:15	1820.00	1825.00	1825.00	+105.00	1	1203
09:03:15	1820.00	1825.00	1820.00	+100.00	1	1202
09:03:15	1820.00	1825.00	1820.00	+100.00	1	1201
09:03:13	1825.00	1830.00	1825.00	+105.00	2	1200
09:03:12	1820.00	1830.00	1820.00	+100.00	1	1198
09:03:11	1825.00	1830.00	1825.00	+105.00	2	1197
09:03:11	1820.00	1825.00	1825.00	+105.00	14	1195
09:03:11	1820.00	1825.00	1825.00	+105.00	10	1181
09:03:11	1820.00	1825.00	1825.00	+105.00	2	1171
09:03:11	1820.00	1825.00	1825.00	+105.00	2	1169
09:03:11	1820.00	1825.00	1825.00	+105.00	2	1167
09:03:11	1820.00	1825.00	1825.00	+105.00	15	1165
09:03:11	1820.00	1825.00	1825.00	+105.00	2	1150
09:03:11	1820.00	1825.00	1825.00	+105.00	2	1148
09:03:11	1815.00	1825.00	1815.00	+95.00	2	1146
09:03:11	1815.00	1820.00	1820.00	+100.00	17	1144
09:03:11	1815.00	1820.00	1820.00	+100.00	3	1127
09:03:11	1815.00	1820.00	1820.00	+100.00	20	1124
09:03:11	1815.00	1820.00	1820.00	+100.00	2	1104
09:03:09	1815.00	1820.00	1820.00	+100.00	2	1102
09:03:09	1810.00	1815.00	1815.00	+95.00	1	1100
09:03:09	1810.00	1815.00	1815.00	+95.00	18	1099
09:03:07	1805.00	1810.00	1810.00	+90.00	1	1081
09:03:07	1805.00	1815.00	1805.00	+85.00	1	1080
09:03:06	1810.00	1815.00	1810.00	+90.00	1	1079
09:03:06	1810.00	1815.00	1810.00	+90.00	1	1078
09:03:06	1810.00	1815.00	1810.00	+90.00	1	1077
09:03:06	1805.00	1815.00	1815.00	+95.00	2	1076
09:03:06	1805.00	1815.00	1815.00	+95.00	2	1074
09:03:06	1805.00	1815.00	1805.00	+85.00	1	1072
09:03:06	1805.00	1810.00	1810.00	+90.00	18	1071
09:03:06	1800.00	1805.00	1805.00	+85.00	13	1053
09:03:04	1800.00	1805.00	1800.00	+80.00	1	1040
09:03:03	1800.00	1805.00	1800.00	+80.00	1	1039
09:03:03	1795.00	1800.00	1800.00	+80.00	1	1038
09:03:02	1795.00	1805.00	1805.00	+85.00	1	1037
09:03:02	1795.00	1800.00	1800.00	+80.00	1	1036
09:03:01	1800.00	1805.00	1800.00	+80.00	1	1035
09:03:01	1800.00	1805.00	1800.00	+80.00	1	1034
09:03:01	1800.00	1805.00	1800.00	+80.00	1	1033
09:03:00	1800.00	1805.00	1805.00	+85.00	2	1032
09:03:00	1795.00	1800.00	1800.00	+80.00	9	1030
09:03:00	1795.00	1800.00	1800.00	+80.00	2	1021
09:03:00	1795.00	1800.00	1800.00	+80.00	2	1019
09:03:00	1795.00	1800.00	1800.00	+80.00	2	1017
09:03:00	1790.00	1800.00	1800.00	+80.00	2	1015
09:03:00	1790.00	1800.00	1800.00	+80.00	1	1013
09:03:00	1790.00	1800.00	1800.00	+80.00	2	1012
09:03:00	1790.00	1795.00	1795.00	+75.00	1	1010
09:02:59	1795.00	1800.00	1795.00	+75.00	1	1009
09:02:58	1790.00	1800.00	1790.00	+70.00	2	1008
09:02:57	1795.00	1800.00	1795.00	+75.00	1	1006
09:02:55	1795.00	1800.00	1800.00	+80.00	2	1005
09:02:54	1795.00	1800.00	1795.00	+75.00	1	1003
09:02:53	1795.00	1800.00	1795.00	+75.00	5	1002
09:02:53	1795.00	1800.00	1800.00	+80.00	1	997
09:02:51	1795.00	1800.00	1800.00	+80.00	1	996
09:02:51	1800.00	1805.00	1800.00	+80.00	1	995
09:02:50	1800.00	1805.00	1800.00	+80.00	1	994
09:02:50	1800.00	1805.00	1800.00	+80.00	1	993
09:02:49	1800.00	1805.00	1800.00	+80.00	1	992
09:02:49	1800.00	1805.00	1800.00	+80.00	3	991
09:02:47	1800.00	1805.00	1800.00	+80.00	1	988
09:02:47	1800.00	1805.00	1800.00	+80.00	3	987
09:02:46	1800.00	1805.00	1800.00	+80.00	1	984
09:02:46	1800.00	1805.00	1800.00	+80.00	1	983
09:02:45	1800.00	1805.00	1800.00	+80.00	1	982
09:02:45	1800.00	1805.00	1800.00	+80.00	1	981
09:02:44	1800.00	1805.00	1800.00	+80.00	1	980
09:02:44	1800.00	1805.00	1805.00	+85.00	1	979
09:02:44	1800.00	1805.00	1800.00	+80.00	1	978
09:02:44	1800.00	1805.00	1805.00	+85.00	1	977
09:02:43	1800.00	1805.00	1800.00	+80.00	6	976
09:02:43	1800.00	1805.00	1800.00	+80.00	5	970
09:02:42	1800.00	1805.00	1800.00	+80.00	1	965
09:02:42	1800.00	1805.00	1800.00	+80.00	1	964
09:02:42	1800.00	1805.00	1800.00	+80.00	1	963
09:02:41	1800.00	1805.00	1800.00	+80.00	1	962
09:02:41	1800.00	1805.00	1800.00	+80.00	2	961
09:02:40	1800.00	1805.00	1800.00	+80.00	1	959
09:02:39	1800.00	1805.00	1800.00	+80.00	1	958
09:02:38	1800.00	1805.00	1800.00	+80.00	1	957
09:02:38	1800.00	1805.00	1800.00	+80.00	1	956
09:02:37	1800.00	1805.00	1800.00	+80.00	1	955
09:02:37	1800.00	1805.00	1800.00	+80.00	1	954
09:02:37	1800.00	1805.00	1805.00	+85.00	1	953
09:02:36	1800.00	1805.00	1800.00	+80.00	1	952
09:02:36	1800.00	1805.00	1800.00	+80.00	2	951
09:02:34	1800.00	1805.00	1800.00	+80.00	1	949
09:02:34	1800.00	1805.00	1800.00	+80.00	1	948
09:02:34	1800.00	1805.00	1800.00	+80.00	3	947
09:02:33	1800.00	1805.00	1800.00	+80.00	1	944
09:02:31	1800.00	1805.00	1800.00	+80.00	1	943
09:02:31	1800.00	1805.00	1800.00	+80.00	1	942
09:02:27	1800.00	1805.00	1800.00	+80.00	1	941
09:02:25	1800.00	1805.00	1800.00	+80.00	1	940
09:02:25	1805.00	1810.00	1805.00	+85.00	1	939
09:02:24	1805.00	1810.00	1805.00	+85.00	1	938
09:02:24	1800.00	1805.00	1805.00	+85.00	1	937
09:02:23	1805.00	1810.00	1805.00	+85.00	1	936
09:02:22	1800.00	1810.00	1800.00	+80.00	1	935
09:02:21	1805.00	1810.00	1805.00	+85.00	1	934
09:02:21	1805.00	1810.00	1805.00	+85.00	1	933
09:02:20	1805.00	1810.00	1805.00	+85.00	1	932
09:02:20	1805.00	1810.00	1805.00	+85.00	1	931
09:02:19	1805.00	1810.00	1805.00	+85.00	1	930
09:02:19	1805.00	1810.00	1805.00	+85.00	1	929
09:02:18	1805.00	1810.00	1805.00	+85.00	2	928
09:02:18	1805.00	1810.00	1805.00	+85.00	1	926
09:02:18	1805.00	1810.00	1805.00	+85.00	1	925
09:02:16	1805.00	1810.00	1805.00	+85.00	1	924
09:02:16	1805.00	1810.00	1805.00	+85.00	1	923
09:02:15	1805.00	1810.00	1805.00	+85.00	1	922
09:02:14	1805.00	1810.00	1805.00	+85.00	5	921
09:02:13	1805.00	1810.00	1805.00	+85.00	1	916
09:02:12	1805.00	1810.00	1805.00	+85.00	18	915
09:02:11	1805.00	1810.00	1810.00	+90.00	3	897
09:02:09	1805.00	1810.00	1810.00	+90.00	1	894
09:02:07	1805.00	1810.00	1810.00	+90.00	1	893
09:02:07	1805.00	1810.00	1810.00	+90.00	1	892
09:02:06	1805.00	1810.00	1805.00	+85.00	1	891
09:02:06	1805.00	1810.00	1805.00	+85.00	2	890
09:02:06	1810.00	1815.00	1810.00	+90.00	7	888
09:02:06	1810.00	1815.00	1810.00	+90.00	1	881
09:02:05	1810.00	1815.00	1810.00	+90.00	1	880
09:02:05	1810.00	1815.00	1810.00	+90.00	1	879
09:02:03	1810.00	1815.00	1810.00	+90.00	2	878
09:02:03	1810.00	1815.00	1810.00	+90.00	2	876
09:02:03	1810.00	1815.00	1810.00	+90.00	2	874
09:02:03	1810.00	1815.00	1810.00	+90.00	2	872
09:02:03	1810.00	1815.00	1810.00	+90.00	2	870
09:02:03	1810.00	1815.00	1810.00	+90.00	2	868
09:02:03	1810.00	1815.00	1810.00	+90.00	2	866
09:02:02	1810.00	1815.00	1810.00	+90.00	2	864
09:02:02	1810.00	1815.00	1810.00	+90.00	3	862
09:01:59	1810.00	1815.00	1815.00	+95.00	1	859
09:01:57	1810.00	1815.00	1810.00	+90.00	1	858
09:01:57	1810.00	1815.00	1810.00	+90.00	1	857
09:01:56	1810.00	1815.00	1815.00	+95.00	1	856
09:01:56	1810.00	1815.00	1810.00	+90.00	2	855
09:01:56	1815.00	1820.00	1815.00	+95.00	17	853
09:01:54	1815.00	1820.00	1815.00	+95.00	1	836
09:01:54	1815.00	1820.00	1820.00	+100.00	1	835
09:01:52	1815.00	1820.00	1815.00	+95.00	2	834
09:01:50	1815.00	1820.00	1820.00	+100.00	1	832
09:01:50	1815.00	1820.00	1820.00	+100.00	1	831
09:01:50	1815.00	1820.00	1820.00	+100.00	1	830
09:01:49	1815.00	1820.00	1820.00	+100.00	1	829
09:01:49	1815.00	1820.00	1820.00	+100.00	1	828
09:01:49	1815.00	1820.00	1820.00	+100.00	1	827
09:01:48	1815.00	1820.00	1820.00	+100.00	1	826
09:01:48	1815.00	1820.00	1820.00	+100.00	1	825
09:01:45	1820.00	1825.00	1820.00	+100.00	1	824
09:01:44	1820.00	1825.00	1820.00	+100.00	1	823
09:01:44	1820.00	1825.00	1820.00	+100.00	2	822
09:01:43	1820.00	1825.00	1820.00	+100.00	5	820
09:01:43	1815.00	1820.00	1820.00	+100.00	1	815
09:01:41	1815.00	1820.00	1820.00	+100.00	1	814
09:01:41	1815.00	1820.00	1820.00	+100.00	1	813
09:01:40	1815.00	1820.00	1820.00	+100.00	1	812
09:01:40	1815.00	1820.00	1820.00	+100.00	1	811
09:01:40	1815.00	1820.00	1820.00	+100.00	1	810
09:01:38	1815.00	1820.00	1815.00	+95.00	1	809
09:01:38	1815.00	1820.00	1820.00	+100.00	1	808
09:01:37	1820.00	1825.00	1820.00	+100.00	1	807
09:01:37	1815.00	1820.00	1815.00	+95.00	1	806
09:01:36	1815.00	1820.00	1820.00	+100.00	5	805
09:01:36	1815.00	1820.00	1820.00	+100.00	4	800
09:01:36	1815.00	1820.00	1820.00	+100.00	1	796
09:01:35	1815.00	1820.00	1820.00	+100.00	1	795
09:01:35	1815.00	1820.00	1820.00	+100.00	1	794
09:01:34	1815.00	1820.00	1820.00	+100.00	1	793
09:01:33	1820.00	1825.00	1820.00	+100.00	11	792
09:01:33	1820.00	1825.00	1825.00	+105.00	2	781
09:01:33	1820.00	1825.00	1820.00	+100.00	2	779
09:01:33	1820.00	1825.00	1825.00	+105.00	1	777
09:01:31	1820.00	1825.00	1825.00	+105.00	5	776
09:01:30	1820.00	1825.00	1820.00	+100.00	1	771
09:01:25	1815.00	1825.00	1825.00	+105.00	1	770
09:01:25	1815.00	1820.00	1820.00	+100.00	40	769
09:01:25	1815.00	1820.00	1815.00	+95.00	1	729
09:01:24	1810.00	1815.00	1815.00	+95.00	8	728
09:01:24	1810.00	1815.00	1815.00	+95.00	2	720
09:01:23	1810.00	1815.00	1815.00	+95.00	1	718
09:01:23	1810.00	1815.00	1815.00	+95.00	1	717
09:01:23	1810.00	1815.00	1815.00	+95.00	2	716
09:01:21	1810.00	1815.00	1815.00	+95.00	1	714
09:01:20	1810.00	1815.00	1815.00	+95.00	1	713
09:01:19	1810.00	1815.00	1810.00	+90.00	1	712
09:01:19	1810.00	1815.00	1815.00	+95.00	1	711
09:01:19	1810.00	1815.00	1815.00	+95.00	2	710
09:01:16	1810.00	1815.00	1815.00	+95.00	1	708
09:01:16	1810.00	1815.00	1815.00	+95.00	1	707
09:01:15	1810.00	1815.00	1810.00	+90.00	1	706
09:01:13	1810.00	1815.00	1815.00	+95.00	1	705
09:01:12	1810.00	1815.00	1810.00	+90.00	1	704
09:01:11	1810.00	1815.00	1815.00	+95.00	1	703
09:01:11	1810.00	1815.00	1815.00	+95.00	1	702
09:01:11	1810.00	1815.00	1815.00	+95.00	1	701
09:01:10	1810.00	1815.00	1815.00	+95.00	1	700
09:01:10	1810.00	1815.00	1810.00	+90.00	1	699
09:01:09	1810.00	1815.00	1810.00	+90.00	1	698
09:01:08	1810.00	1815.00	1815.00	+95.00	1	697
09:01:07	1810.00	1815.00	1815.00	+95.00	1	696
09:01:07	1810.00	1815.00	1815.00	+95.00	1	695
09:01:07	1810.00	1815.00	1815.00	+95.00	1	694
09:01:06	1810.00	1815.00	1815.00	+95.00	3	693
09:01:05	1810.00	1815.00	1815.00	+95.00	1	690
09:01:05	1810.00	1815.00	1810.00	+90.00	2	689
09:01:04	1810.00	1815.00	1815.00	+95.00	3	687
09:01:04	1810.00	1815.00	1815.00	+95.00	5	684
09:01:04	1810.00	1815.00	1815.00	+95.00	1	679
09:01:04	1810.00	1815.00	1815.00	+95.00	1	678
09:01:04	1810.00	1815.00	1815.00	+95.00	1	677
09:01:02	1810.00	1815.00	1815.00	+95.00	1	676
09:01:01	1810.00	1815.00	1815.00	+95.00	1	675
09:01:01	1810.00	1815.00	1815.00	+95.00	1	674
09:01:01	1810.00	1815.00	1815.00	+95.00	1	673
09:01:00	1810.00	1815.00	1815.00	+95.00	1	672
09:00:58	1810.00	1815.00	1815.00	+95.00	2	671
09:00:57	1810.00	1815.00	1815.00	+95.00	1	669
09:00:57	1810.00	1815.00	1815.00	+95.00	2	668
09:00:56	1810.00	1815.00	1815.00	+95.00	1	666
09:00:56	1810.00	1815.00	1815.00	+95.00	1	665
09:00:56	1810.00	1815.00	1815.00	+95.00	1	664
09:00:55	1815.00	1820.00	1815.00	+95.00	1	663
09:00:55	1815.00	1820.00	1820.00	+100.00	1	662
09:00:54	1815.00	1820.00	1815.00	+95.00	2	661
09:00:53	1815.00	1820.00	1815.00	+95.00	1	659
09:00:52	1815.00	1820.00	1815.00	+95.00	4	658
09:00:51	1815.00	1820.00	1815.00	+95.00	1	654
09:00:51	1815.00	1820.00	1820.00	+100.00	1	653
09:00:50	1815.00	1820.00	1820.00	+100.00	1	652
09:00:49	1815.00	1820.00	1815.00	+95.00	3	651
09:00:49	1815.00	1820.00	1815.00	+95.00	1	648
09:00:48	1815.00	1820.00	1820.00	+100.00	2	647
09:00:46	1815.00	1820.00	1815.00	+95.00	1	645
09:00:46	1810.00	1820.00	1820.00	+100.00	1	644
09:00:45	1810.00	1815.00	1815.00	+95.00	1	643
09:00:45	1810.00	1815.00	1810.00	+90.00	2	642
09:00:44	1810.00	1820.00	1820.00	+100.00	1	640
09:00:43	1810.00	1815.00	1815.00	+95.00	1	639
09:00:43	1810.00	1815.00	1815.00	+95.00	1	638
09:00:41	1810.00	1815.00	1815.00	+95.00	1	637
09:00:41	1810.00	1815.00	1815.00	+95.00	1	636
09:00:41	1810.00	1815.00	1815.00	+95.00	1	635
09:00:41	1810.00	1815.00	1815.00	+95.00	1	634
09:00:41	1810.00	1815.00	1815.00	+95.00	1	633
09:00:41	1810.00	1815.00	1815.00	+95.00	3	632
09:00:41	1810.00	1815.00	1815.00	+95.00	1	629
09:00:39	1810.00	1820.00	1810.00	+90.00	1	628
09:00:39	1810.00	1820.00	1820.00	+100.00	1	627
09:00:39	1810.00	1820.00	1820.00	+100.00	1	626
09:00:39	1810.00	1820.00	1810.00	+90.00	1	625
09:00:39	1815.00	1820.00	1815.00	+95.00	1	624
09:00:39	1815.00	1820.00	1815.00	+95.00	16	623
09:00:39	1815.00	1820.00	1815.00	+95.00	1	607
09:00:39	1815.00	1820.00	1820.00	+100.00	1	606
09:00:38	1815.00	1820.00	1820.00	+100.00	1	605
09:00:38	1815.00	1820.00	1815.00	+95.00	3	604
09:00:37	1815.00	1820.00	1820.00	+100.00	1	601
09:00:36	1815.00	1820.00	1820.00	+100.00	1	600
09:00:35	1815.00	1820.00	1820.00	+100.00	1	599
09:00:35	1815.00	1820.00	1820.00	+100.00	1	598
09:00:35	1820.00	1825.00	1820.00	+100.00	4	597
09:00:34	1820.00	1825.00	1820.00	+100.00	1	593
09:00:34	1820.00	1825.00	1820.00	+100.00	1	592
09:00:33	1820.00	1825.00	1820.00	+100.00	1	591
09:00:33	1820.00	1825.00	1820.00	+100.00	1	590
09:00:32	1820.00	1825.00	1820.00	+100.00	1	589
09:00:32	1820.00	1825.00	1825.00	+105.00	1	588
09:00:31	1820.00	1825.00	1820.00	+100.00	1	587
09:00:31	1820.00	1825.00	1820.00	+100.00	1	586
09:00:31	1820.00	1825.00	1820.00	+100.00	2	585
09:00:31	1820.00	1825.00	1820.00	+100.00	1	583
09:00:31	1820.00	1825.00	1820.00	+100.00	1	582
09:00:30	1820.00	1825.00	1820.00	+100.00	1	581
09:00:30	1815.00	1820.00	1820.00	+100.00	1	580
09:00:30	1820.00	1825.00	1820.00	+100.00	2	579
09:00:29	1815.00	1825.00	1825.00	+105.00	1	577
09:00:29	1820.00	1825.00	1820.00	+100.00	1	576
09:00:29	1820.00	1825.00	1820.00	+100.00	1	575
09:00:29	1815.00	1820.00	1825.00	+105.00	1	574
09:00:29	1815.00	1820.00	1820.00	+100.00	1	573
09:00:29	1815.00	1820.00	1820.00	+100.00	1	572
09:00:29	1815.00	1820.00	1815.00	+95.00	1	571
09:00:29	1815.00	1820.00	1815.00	+95.00	1	570
09:00:28	1815.00	1825.00	1815.00	+95.00	2	569
09:00:28	1815.00	1820.00	1820.00	+100.00	7	567
09:00:27	1815.00	1820.00	1820.00	+100.00	1	560
09:00:26	1815.00	1820.00	1820.00	+100.00	1	559
09:00:26	1815.00	1820.00	1815.00	+95.00	1	558
09:00:25	1815.00	1820.00	1815.00	+95.00	1	557
09:00:25	1815.00	1820.00	1815.00	+95.00	2	556
09:00:25	1815.00	1820.00	1815.00	+95.00	1	554
09:00:24	1815.00	1820.00	1815.00	+95.00	1	553
09:00:24	1810.00	1815.00	1815.00	+95.00	1	552
09:00:24	1815.00	1820.00	1815.00	+95.00	1	551
09:00:23	1810.00	1815.00	1815.00	+95.00	1	550
09:00:23	1810.00	1815.00	1810.00	+90.00	5	549
09:00:23	1810.00	1815.00	1815.00	+95.00	2	544
09:00:23	1810.00	1815.00	1810.00	+90.00	1	542
09:00:22	1810.00	1815.00	1815.00	+95.00	1	541
09:00:22	1810.00	1815.00	1815.00	+95.00	1	540
09:00:22	1810.00	1815.00	1810.00	+90.00	1	539
09:00:21	1815.00	1820.00	1815.00	+95.00	1	538
09:00:21	1815.00	1820.00	1815.00	+95.00	1	537
09:00:21	1815.00	1820.00	1815.00	+95.00	1	536
09:00:20	1810.00	1820.00	1810.00	+90.00	1	535
09:00:20	1810.00	1820.00	1820.00	+100.00	4	534
09:00:20	1810.00	1820.00	1820.00	+100.00	1	530
09:00:20	1815.00	1820.00	1815.00	+95.00	1	529
09:00:19	1815.00	1820.00	1815.00	+95.00	16	528
09:00:18	1815.00	1825.00	1815.00	+95.00	17	512
09:00:18	1815.00	1825.00	1815.00	+95.00	1	495
09:00:18	1815.00	1825.00	1825.00	+105.00	1	494
09:00:18	1815.00	1825.00	1815.00	+95.00	1	493
09:00:18	1820.00	1825.00	1820.00	+100.00	1	492
09:00:18	1820.00	1825.00	1825.00	+105.00	1	491
09:00:18	1820.00	1825.00	1820.00	+100.00	13	490
09:00:17	1820.00	1825.00	1820.00	+100.00	20	477
09:00:17	1820.00	1825.00	1820.00	+100.00	3	457
09:00:17	--	--	1820.00	+100.00	252	454

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

POCO C85 8G/256GB(三入組)

POCO X7 Pro 5G 12G/256GB

統一超商10000元虛擬商品卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

vivo Y39 5G (8G/256G) 兩入組

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞大麥克好禮即享券

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S26 Ultra (12G/512G)

中華電信ADR13日上漲0.03美元漲...

【盤前焦點】台指期夜盤首登360...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全體上市公司第1季總營收12.88...
‧台積電ADR13日下跌1.03美元跌幅...
‧日月光投控ADR13日上漲1.71美元...

加密貨幣

比特幣BTC	74537.25	3,779.63	5.34%
以太幣ETH	2375.50	183.17	8.35%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	436.90	15.77	3.75%
萊特幣LTC	54.46	0.97	1.81%
卡達幣ADA	0.245889	0.01	4.07%
波場幣TRX	0.321631	0.00	0.04%
恆星幣XLM	0.155685	0.01	3.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。