最新5大投顧展望2026年台股看好高點3萬點是低標熱門【能源盤後】油價上漲週線收紅☆

更新報價

群　聯 (8299) 半導體業上櫃

1080.00 ▲+50.00 +4.85% 55.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+50.00	5,235	1080.00	5	1085.00	61	1050.00	1090.00	1025.00	1030.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1080.00	1085.00	1080.00	+50.00	10	5235
13:30:00	1080.00	1085.00	1080.00	+50.00	304	5225
13:24:57	1080.00	1085.00	1080.00	+50.00	3	4921
13:24:57	1075.00	1080.00	1080.00	+50.00	7	4918
13:24:57	1075.00	1080.00	1080.00	+50.00	1	4911
13:24:53	1075.00	1080.00	1075.00	+45.00	1	4910
13:24:51	1075.00	1080.00	1075.00	+45.00	1	4909
13:24:50	1075.00	1080.00	1075.00	+45.00	1	4908
13:24:50	1075.00	1080.00	1075.00	+45.00	1	4907
13:24:48	1075.00	1080.00	1080.00	+50.00	1	4906
13:24:30	1075.00	1080.00	1075.00	+45.00	1	4905
13:24:29	1075.00	1080.00	1075.00	+45.00	2	4904
13:24:27	1075.00	1080.00	1075.00	+45.00	1	4902
13:24:27	1075.00	1080.00	1080.00	+50.00	1	4901
13:24:25	1075.00	1080.00	1080.00	+50.00	1	4900
13:24:21	1075.00	1080.00	1080.00	+50.00	1	4899
13:24:21	1075.00	1080.00	1080.00	+50.00	1	4898
13:24:20	1075.00	1080.00	1080.00	+50.00	1	4897
13:24:19	1075.00	1080.00	1080.00	+50.00	1	4896
13:24:17	1075.00	1080.00	1080.00	+50.00	1	4895
13:24:11	1075.00	1080.00	1080.00	+50.00	1	4894
13:24:09	1075.00	1080.00	1080.00	+50.00	1	4893
13:24:05	1075.00	1080.00	1080.00	+50.00	1	4892
13:24:04	1075.00	1080.00	1080.00	+50.00	1	4891
13:24:02	1075.00	1080.00	1075.00	+45.00	1	4890
13:24:00	1075.00	1080.00	1080.00	+50.00	1	4889
13:23:48	1075.00	1080.00	1080.00	+50.00	1	4888
13:23:47	1075.00	1080.00	1080.00	+50.00	1	4887
13:23:34	1075.00	1085.00	1085.00	+55.00	1	4886
13:23:26	1075.00	1085.00	1075.00	+45.00	1	4885
13:23:25	1075.00	1080.00	1080.00	+50.00	1	4884
13:23:11	1080.00	1085.00	1080.00	+50.00	3	4883
13:23:10	1080.00	1085.00	1080.00	+50.00	1	4880
13:23:00	1075.00	1085.00	1085.00	+55.00	1	4879
13:22:58	1080.00	1085.00	1080.00	+50.00	1	4878
13:22:57	1080.00	1085.00	1080.00	+50.00	1	4877
13:22:56	1080.00	1085.00	1080.00	+50.00	1	4876
13:22:52	1080.00	1085.00	1080.00	+50.00	1	4875
13:22:45	1080.00	1085.00	1080.00	+50.00	1	4874
13:22:45	1075.00	1080.00	1080.00	+50.00	1	4873
13:22:45	1080.00	1085.00	1080.00	+50.00	1	4872
13:22:42	1080.00	1085.00	1080.00	+50.00	1	4871
13:22:42	1080.00	1085.00	1080.00	+50.00	2	4870
13:22:41	1075.00	1085.00	1085.00	+55.00	1	4868
13:22:41	1080.00	1085.00	1080.00	+50.00	1	4867
13:22:41	1080.00	1085.00	1080.00	+50.00	1	4866
13:22:41	1080.00	1085.00	1080.00	+50.00	13	4865
13:22:41	1075.00	1080.00	1080.00	+50.00	7	4852
13:22:40	1075.00	1080.00	1080.00	+50.00	3	4845
13:22:40	1075.00	1080.00	1080.00	+50.00	1	4842
13:22:38	1075.00	1080.00	1080.00	+50.00	4	4841
13:22:37	1075.00	1080.00	1080.00	+50.00	1	4837
13:22:34	1075.00	1080.00	1080.00	+50.00	1	4836
13:22:34	1075.00	1080.00	1080.00	+50.00	1	4835
13:22:33	1075.00	1080.00	1080.00	+50.00	1	4834
13:22:32	1075.00	1080.00	1080.00	+50.00	1	4833
13:22:30	1075.00	1080.00	1080.00	+50.00	1	4832
13:22:30	1075.00	1080.00	1080.00	+50.00	1	4831
13:22:25	1075.00	1080.00	1080.00	+50.00	3	4830
13:22:23	1075.00	1080.00	1080.00	+50.00	5	4827
13:22:22	1075.00	1080.00	1080.00	+50.00	1	4822
13:22:14	1075.00	1080.00	1080.00	+50.00	1	4821
13:22:10	1075.00	1080.00	1080.00	+50.00	1	4820
13:22:08	1075.00	1080.00	1080.00	+50.00	1	4819
13:22:07	1075.00	1080.00	1080.00	+50.00	1	4818
13:22:01	1075.00	1080.00	1080.00	+50.00	1	4817
13:21:58	1075.00	1080.00	1075.00	+45.00	1	4816
13:21:54	1075.00	1080.00	1080.00	+50.00	1	4815
13:21:42	1075.00	1080.00	1080.00	+50.00	1	4814
13:21:36	1075.00	1080.00	1080.00	+50.00	3	4813
13:21:25	1075.00	1080.00	1080.00	+50.00	1	4810
13:21:24	1075.00	1080.00	1080.00	+50.00	1	4809
13:21:15	1075.00	1080.00	1080.00	+50.00	1	4808
13:21:14	1075.00	1080.00	1080.00	+50.00	1	4807
13:21:11	1075.00	1080.00	1080.00	+50.00	1	4806
13:20:55	1075.00	1080.00	1080.00	+50.00	1	4805
13:20:50	1075.00	1080.00	1080.00	+50.00	1	4804
13:20:44	1075.00	1080.00	1075.00	+45.00	1	4803
13:20:29	1075.00	1080.00	1075.00	+45.00	1	4802
13:20:27	1075.00	1080.00	1075.00	+45.00	1	4801
13:20:25	1075.00	1080.00	1080.00	+50.00	2	4800
13:20:24	1075.00	1080.00	1080.00	+50.00	1	4798
13:20:12	1075.00	1080.00	1080.00	+50.00	1	4797
13:20:09	1075.00	1080.00	1080.00	+50.00	1	4796
13:20:05	1075.00	1080.00	1080.00	+50.00	2	4795
13:20:03	1075.00	1080.00	1080.00	+50.00	2	4793
13:20:00	1075.00	1080.00	1075.00	+45.00	1	4791
13:19:58	1075.00	1080.00	1080.00	+50.00	1	4790
13:19:41	1075.00	1080.00	1080.00	+50.00	1	4789
13:19:21	1075.00	1080.00	1080.00	+50.00	1	4788
13:19:07	1075.00	1080.00	1080.00	+50.00	1	4787
13:19:05	1075.00	1080.00	1075.00	+45.00	1	4786
13:18:41	1075.00	1080.00	1075.00	+45.00	1	4785
13:18:40	1075.00	1080.00	1075.00	+45.00	1	4784
13:18:29	1075.00	1080.00	1075.00	+45.00	2	4783
13:18:17	1075.00	1080.00	1075.00	+45.00	1	4781
13:18:16	1075.00	1080.00	1080.00	+50.00	1	4780
13:18:15	1075.00	1080.00	1080.00	+50.00	1	4779
13:18:09	1075.00	1080.00	1080.00	+50.00	1	4778
13:18:00	1075.00	1080.00	1075.00	+45.00	1	4777
13:17:41	1075.00	1080.00	1080.00	+50.00	1	4776
13:17:36	1075.00	1080.00	1080.00	+50.00	1	4775
13:17:31	1075.00	1080.00	1080.00	+50.00	1	4774
13:17:23	1075.00	1080.00	1080.00	+50.00	1	4773
13:17:19	1075.00	1080.00	1080.00	+50.00	1	4772
13:17:18	1075.00	1080.00	1080.00	+50.00	1	4771
13:16:43	1075.00	1080.00	1080.00	+50.00	1	4770
13:16:32	1075.00	1080.00	1080.00	+50.00	1	4769
13:16:30	1075.00	1080.00	1080.00	+50.00	1	4768
13:15:54	1075.00	1080.00	1080.00	+50.00	1	4767
13:15:52	1075.00	1080.00	1080.00	+50.00	1	4766
13:15:49	1075.00	1080.00	1080.00	+50.00	1	4765
13:15:48	1075.00	1080.00	1080.00	+50.00	1	4764
13:15:46	1075.00	1080.00	1080.00	+50.00	1	4763
13:15:40	1075.00	1080.00	1080.00	+50.00	1	4762
13:15:40	1075.00	1080.00	1080.00	+50.00	2	4761
13:15:36	1075.00	1080.00	1080.00	+50.00	2	4759
13:15:35	1075.00	1080.00	1080.00	+50.00	1	4757
13:15:16	1075.00	1080.00	1080.00	+50.00	1	4756
13:15:06	1075.00	1080.00	1080.00	+50.00	1	4755
13:15:05	1075.00	1080.00	1080.00	+50.00	20	4754
13:15:05	1075.00	1080.00	1080.00	+50.00	2	4734
13:15:00	1075.00	1080.00	1075.00	+45.00	1	4732
13:14:48	1075.00	1080.00	1080.00	+50.00	1	4731
13:14:45	1075.00	1080.00	1080.00	+50.00	1	4730
13:14:20	1075.00	1080.00	1080.00	+50.00	1	4729
13:14:19	1075.00	1080.00	1080.00	+50.00	9	4728
13:13:56	1075.00	1080.00	1080.00	+50.00	1	4719
13:13:49	1075.00	1080.00	1080.00	+50.00	1	4718
13:13:17	1075.00	1080.00	1080.00	+50.00	1	4717
13:13:17	1075.00	1080.00	1080.00	+50.00	2	4716
13:13:12	1075.00	1080.00	1080.00	+50.00	1	4714
13:13:05	1075.00	1080.00	1080.00	+50.00	1	4713
13:13:05	1075.00	1080.00	1080.00	+50.00	1	4712
13:12:13	1075.00	1080.00	1080.00	+50.00	1	4711
13:11:27	1075.00	1080.00	1080.00	+50.00	1	4710
13:11:21	1075.00	1080.00	1080.00	+50.00	1	4709
13:11:18	1075.00	1080.00	1080.00	+50.00	1	4708
13:11:18	1075.00	1080.00	1080.00	+50.00	1	4707
13:11:09	1075.00	1080.00	1080.00	+50.00	1	4706
13:11:09	1075.00	1080.00	1080.00	+50.00	1	4705
13:11:09	1075.00	1080.00	1080.00	+50.00	1	4704
13:11:09	1075.00	1080.00	1080.00	+50.00	1	4703
13:11:05	1075.00	1080.00	1080.00	+50.00	1	4702
13:10:29	1070.00	1080.00	1080.00	+50.00	1	4701
13:10:17	1070.00	1075.00	1075.00	+45.00	1	4700
13:10:11	1070.00	1080.00	1070.00	+40.00	1	4699
13:10:01	1070.00	1080.00	1070.00	+40.00	1	4698
13:09:48	1070.00	1075.00	1075.00	+45.00	1	4697
13:09:43	1070.00	1075.00	1075.00	+45.00	1	4696
13:09:38	1070.00	1075.00	1075.00	+45.00	1	4695
13:09:30	1070.00	1075.00	1075.00	+45.00	1	4694
13:09:28	1070.00	1075.00	1075.00	+45.00	1	4693
13:09:19	1070.00	1075.00	1075.00	+45.00	5	4692
13:09:16	1070.00	1075.00	1075.00	+45.00	1	4687
13:08:54	1070.00	1075.00	1075.00	+45.00	1	4686
13:08:49	1070.00	1075.00	1075.00	+45.00	1	4685
13:08:46	1070.00	1075.00	1075.00	+45.00	1	4684
13:08:31	1070.00	1075.00	1075.00	+45.00	1	4683
13:08:07	1070.00	1075.00	1075.00	+45.00	1	4682
13:07:54	1070.00	1075.00	1075.00	+45.00	1	4681
13:07:42	1070.00	1075.00	1070.00	+40.00	1	4680
13:07:03	1070.00	1075.00	1075.00	+45.00	1	4679
13:06:15	1075.00	1080.00	1075.00	+45.00	5	4678
13:06:11	1075.00	1080.00	1080.00	+50.00	1	4673
13:05:30	1075.00	1080.00	1075.00	+45.00	1	4672
13:05:28	1075.00	1080.00	1075.00	+45.00	1	4671
13:05:28	1075.00	1080.00	1075.00	+45.00	8	4670
13:05:19	1075.00	1080.00	1080.00	+50.00	1	4662
13:05:13	1075.00	1080.00	1075.00	+45.00	2	4661
13:05:13	1070.00	1075.00	1075.00	+45.00	3	4659
13:05:09	1070.00	1075.00	1075.00	+45.00	1	4656
13:05:09	1070.00	1075.00	1075.00	+45.00	1	4655
13:04:57	1070.00	1075.00	1075.00	+45.00	1	4654
13:04:54	1070.00	1075.00	1075.00	+45.00	1	4653
13:04:41	1070.00	1075.00	1075.00	+45.00	1	4652
13:04:35	1070.00	1075.00	1075.00	+45.00	1	4651
13:04:27	1070.00	1075.00	1075.00	+45.00	1	4650
13:04:27	1070.00	1075.00	1075.00	+45.00	1	4649
13:04:23	1070.00	1075.00	1075.00	+45.00	1	4648
13:03:58	1070.00	1075.00	1075.00	+45.00	1	4647
13:03:56	1070.00	1075.00	1075.00	+45.00	1	4646
13:03:36	1070.00	1075.00	1075.00	+45.00	1	4645
13:03:36	1070.00	1075.00	1075.00	+45.00	4	4644
13:03:36	1070.00	1075.00	1075.00	+45.00	3	4640
13:03:36	1070.00	1075.00	1075.00	+45.00	1	4637
13:03:34	1070.00	1075.00	1075.00	+45.00	1	4636
13:03:27	1070.00	1075.00	1075.00	+45.00	1	4635
13:02:47	1070.00	1075.00	1075.00	+45.00	1	4634
13:02:44	1070.00	1075.00	1075.00	+45.00	1	4633
13:02:40	1070.00	1075.00	1075.00	+45.00	1	4632
13:02:30	1070.00	1075.00	1075.00	+45.00	1	4631
13:02:24	1070.00	1075.00	1075.00	+45.00	1	4630
13:02:19	1070.00	1075.00	1075.00	+45.00	1	4629
13:02:19	1070.00	1075.00	1070.00	+40.00	1	4628
13:01:52	1070.00	1075.00	1075.00	+45.00	1	4627
13:01:31	1070.00	1075.00	1070.00	+40.00	1	4626
13:01:24	1070.00	1075.00	1070.00	+40.00	1	4625
13:01:21	1070.00	1075.00	1070.00	+40.00	1	4624
13:01:17	1070.00	1075.00	1070.00	+40.00	1	4623
13:01:17	1070.00	1075.00	1070.00	+40.00	1	4622
13:01:17	1070.00	1075.00	1070.00	+40.00	1	4621
13:01:17	1070.00	1075.00	1070.00	+40.00	1	4620
13:01:01	1070.00	1075.00	1075.00	+45.00	1	4619
13:00:24	1070.00	1075.00	1075.00	+45.00	1	4618
13:00:18	1070.00	1075.00	1075.00	+45.00	1	4617
13:00:03	1070.00	1075.00	1075.00	+45.00	1	4616
13:00:01	1070.00	1075.00	1075.00	+45.00	1	4615
13:00:01	1070.00	1075.00	1075.00	+45.00	1	4614
12:59:59	1075.00	1080.00	1075.00	+45.00	2	4613
12:59:59	1075.00	1080.00	1075.00	+45.00	1	4611
12:59:59	1075.00	1080.00	1075.00	+45.00	58	4610
12:58:55	1075.00	1080.00	1080.00	+50.00	1	4552
12:57:50	1075.00	1080.00	1080.00	+50.00	1	4551
12:57:26	1075.00	1080.00	1080.00	+50.00	2	4550
12:56:45	1075.00	1080.00	1080.00	+50.00	1	4548
12:56:42	1075.00	1080.00	1080.00	+50.00	4	4547
12:56:30	1075.00	1080.00	1080.00	+50.00	1	4543
12:56:22	1075.00	1080.00	1080.00	+50.00	1	4542
12:56:13	1075.00	1080.00	1080.00	+50.00	3	4541
12:56:03	1075.00	1080.00	1080.00	+50.00	1	4538
12:55:47	1075.00	1080.00	1080.00	+50.00	1	4537
12:55:42	1075.00	1080.00	1075.00	+45.00	1	4536
12:55:41	1075.00	1080.00	1080.00	+50.00	1	4535
12:55:29	1075.00	1080.00	1080.00	+50.00	1	4534
12:54:51	1080.00	1085.00	1080.00	+50.00	1	4533
12:54:51	1080.00	1085.00	1080.00	+50.00	12	4532
12:54:50	1080.00	1085.00	1080.00	+50.00	1	4520
12:54:50	1075.00	1080.00	1085.00	+55.00	8	4519
12:54:50	1075.00	1080.00	1080.00	+50.00	12	4511
12:54:36	1075.00	1080.00	1080.00	+50.00	1	4499
12:53:49	1075.00	1080.00	1080.00	+50.00	1	4498
12:53:31	1075.00	1080.00	1080.00	+50.00	1	4497
12:52:50	1075.00	1080.00	1080.00	+50.00	2	4496
12:52:37	1075.00	1080.00	1080.00	+50.00	3	4494
12:52:26	1075.00	1080.00	1080.00	+50.00	1	4491
12:52:05	1075.00	1080.00	1080.00	+50.00	1	4490
12:51:37	1075.00	1080.00	1080.00	+50.00	1	4489
12:51:20	1075.00	1080.00	1080.00	+50.00	1	4488
12:51:11	1075.00	1080.00	1080.00	+50.00	1	4487
12:51:04	1075.00	1080.00	1075.00	+45.00	1	4486
12:50:55	1080.00	1085.00	1080.00	+50.00	33	4485
12:50:55	1080.00	1085.00	1080.00	+50.00	1	4452
12:50:54	1080.00	1085.00	1080.00	+50.00	17	4451
12:49:33	1080.00	1085.00	1085.00	+55.00	1	4434
12:49:31	1080.00	1085.00	1085.00	+55.00	1	4433
12:49:25	1080.00	1085.00	1085.00	+55.00	1	4432
12:48:57	1085.00	1090.00	1085.00	+55.00	2	4431
12:48:31	1085.00	1090.00	1085.00	+55.00	1	4429
12:48:24	1080.00	1085.00	1085.00	+55.00	1	4428
12:48:21	1080.00	1085.00	1085.00	+55.00	1	4427
12:48:15	1085.00	1090.00	1085.00	+55.00	1	4426
12:47:52	1080.00	1085.00	1090.00	+60.00	2	4425
12:47:52	1080.00	1085.00	1085.00	+55.00	3	4423
12:47:45	1080.00	1085.00	1085.00	+55.00	1	4420
12:47:22	1085.00	1090.00	1085.00	+55.00	1	4419
12:47:07	1080.00	1085.00	1085.00	+55.00	5	4418
12:46:52	1085.00	1090.00	1085.00	+55.00	1	4413
12:46:52	1080.00	1085.00	1085.00	+55.00	4	4412
12:46:51	1085.00	1090.00	1085.00	+55.00	2	4408
12:46:51	1080.00	1085.00	1085.00	+55.00	2	4406
12:46:51	1080.00	1085.00	1085.00	+55.00	1	4404
12:46:39	1080.00	1085.00	1085.00	+55.00	1	4403
12:46:24	1080.00	1090.00	1090.00	+60.00	1	4402
12:46:15	1085.00	1090.00	1085.00	+55.00	2	4401
12:46:02	1080.00	1085.00	1085.00	+55.00	4	4399
12:45:36	1080.00	1085.00	1085.00	+55.00	1	4395
12:44:41	1080.00	1085.00	1085.00	+55.00	1	4394
12:44:19	1080.00	1085.00	1085.00	+55.00	1	4393
12:44:19	1085.00	1090.00	1085.00	+55.00	17	4392
12:44:19	1085.00	1090.00	1085.00	+55.00	1	4375
12:44:07	1085.00	1090.00	1090.00	+60.00	1	4374
12:43:56	1085.00	1090.00	1090.00	+60.00	8	4373
12:43:53	1085.00	1090.00	1090.00	+60.00	1	4365
12:43:47	1085.00	1090.00	1085.00	+55.00	1	4364
12:43:39	1085.00	1090.00	1090.00	+60.00	10	4363
12:43:35	1085.00	1090.00	1090.00	+60.00	1	4353
12:43:19	1085.00	1090.00	1090.00	+60.00	2	4352
12:42:52	1085.00	1090.00	1090.00	+60.00	1	4350
12:42:25	1085.00	1090.00	1090.00	+60.00	1	4349
12:42:23	1085.00	1090.00	1090.00	+60.00	5	4348
12:42:20	1085.00	1090.00	1085.00	+55.00	1	4343
12:42:20	1085.00	1090.00	1090.00	+60.00	5	4342
12:42:18	1085.00	1090.00	1090.00	+60.00	1	4337
12:42:18	1085.00	1090.00	1085.00	+55.00	15	4336
12:42:16	1085.00	1090.00	1090.00	+60.00	5	4321
12:42:14	1085.00	1090.00	1090.00	+60.00	1	4316
12:42:14	1085.00	1090.00	1090.00	+60.00	2	4315
12:42:14	1085.00	1090.00	1090.00	+60.00	1	4313
12:42:14	1085.00	1090.00	1090.00	+60.00	5	4312
12:42:01	1080.00	1085.00	1085.00	+55.00	5	4307
12:41:49	1080.00	1085.00	1085.00	+55.00	1	4302
12:41:49	1080.00	1085.00	1085.00	+55.00	1	4301
12:41:49	1085.00	1090.00	1085.00	+55.00	1	4300
12:41:49	1085.00	1090.00	1085.00	+55.00	1	4299
12:41:49	1085.00	1090.00	1085.00	+55.00	1	4298
12:41:49	1080.00	1085.00	1085.00	+55.00	4	4297
12:41:49	1080.00	1085.00	1085.00	+55.00	1	4293
12:41:49	1080.00	1085.00	1085.00	+55.00	40	4292
12:41:35	1080.00	1085.00	1080.00	+50.00	1	4252
12:41:35	1080.00	1085.00	1080.00	+50.00	4	4251
12:41:03	1080.00	1085.00	1085.00	+55.00	6	4247
12:41:00	1080.00	1085.00	1085.00	+55.00	6	4241
12:40:58	1080.00	1085.00	1085.00	+55.00	1	4235
12:40:52	1080.00	1085.00	1085.00	+55.00	10	4234
12:40:49	1080.00	1085.00	1080.00	+50.00	4	4224
12:40:49	1080.00	1085.00	1080.00	+50.00	1	4220
12:40:49	1075.00	1080.00	1080.00	+50.00	4	4219
12:40:49	1075.00	1080.00	1080.00	+50.00	1	4215
12:40:46	1075.00	1080.00	1080.00	+50.00	1	4214
12:40:38	1075.00	1080.00	1080.00	+50.00	3	4213
12:40:30	1075.00	1080.00	1080.00	+50.00	1	4210
12:40:11	1075.00	1080.00	1080.00	+50.00	1	4209
12:39:40	1075.00	1080.00	1080.00	+50.00	1	4208
12:39:34	1075.00	1080.00	1080.00	+50.00	1	4207
12:39:32	1075.00	1080.00	1080.00	+50.00	1	4206
12:39:27	1075.00	1080.00	1080.00	+50.00	1	4205
12:39:26	1075.00	1080.00	1080.00	+50.00	2	4204
12:39:25	1075.00	1080.00	1080.00	+50.00	1	4202
12:38:59	1075.00	1080.00	1080.00	+50.00	2	4201
12:38:54	1080.00	1085.00	1080.00	+50.00	1	4199
12:38:54	1080.00	1085.00	1080.00	+50.00	12	4198
12:38:53	1075.00	1085.00	1085.00	+55.00	1	4186
12:38:41	1075.00	1080.00	1080.00	+50.00	1	4185
12:38:39	1075.00	1080.00	1080.00	+50.00	1	4184
12:38:29	1075.00	1085.00	1085.00	+55.00	1	4183
12:38:20	1075.00	1080.00	1080.00	+50.00	1	4182
12:38:13	1080.00	1085.00	1080.00	+50.00	1	4181
12:38:11	1075.00	1080.00	1080.00	+50.00	1	4180
12:37:59	1075.00	1080.00	1080.00	+50.00	2	4179
12:37:52	1080.00	1085.00	1080.00	+50.00	1	4177
12:37:46	1080.00	1085.00	1080.00	+50.00	1	4176
12:37:39	1080.00	1085.00	1080.00	+50.00	1	4175
12:37:39	1080.00	1085.00	1080.00	+50.00	1	4174
12:37:39	1080.00	1085.00	1080.00	+50.00	1	4173
12:37:39	1075.00	1080.00	1080.00	+50.00	15	4172
12:37:35	1075.00	1080.00	1080.00	+50.00	1	4157
12:37:30	1075.00	1080.00	1080.00	+50.00	1	4156
12:37:15	1075.00	1080.00	1080.00	+50.00	1	4155
12:36:48	1075.00	1080.00	1080.00	+50.00	1	4154
12:36:13	1075.00	1080.00	1080.00	+50.00	1	4153
12:36:11	1075.00	1080.00	1080.00	+50.00	1	4152
12:35:44	1075.00	1080.00	1080.00	+50.00	1	4151
12:35:24	1075.00	1080.00	1080.00	+50.00	1	4150
12:35:06	1075.00	1080.00	1080.00	+50.00	1	4149
12:35:05	1075.00	1080.00	1075.00	+45.00	1	4148
12:34:25	1075.00	1080.00	1080.00	+50.00	1	4147
12:34:25	1075.00	1080.00	1080.00	+50.00	1	4146
12:34:25	1075.00	1080.00	1080.00	+50.00	1	4145
12:34:25	1075.00	1080.00	1080.00	+50.00	1	4144
12:34:06	1075.00	1080.00	1075.00	+45.00	2	4143
12:34:01	1075.00	1080.00	1080.00	+50.00	1	4141
12:34:00	1075.00	1080.00	1080.00	+50.00	1	4140
12:33:36	1075.00	1080.00	1075.00	+45.00	4	4139
12:33:03	1075.00	1080.00	1080.00	+50.00	1	4135
12:32:56	1075.00	1080.00	1080.00	+50.00	1	4134
12:32:54	1075.00	1080.00	1080.00	+50.00	1	4133
12:32:38	1075.00	1080.00	1080.00	+50.00	1	4132
12:32:15	1080.00	1085.00	1080.00	+50.00	4	4131
12:32:15	1075.00	1080.00	1080.00	+50.00	2	4127
12:32:15	1080.00	1085.00	1080.00	+50.00	1	4125
12:32:06	1075.00	1080.00	1080.00	+50.00	1	4124
12:31:50	1080.00	1085.00	1080.00	+50.00	1	4123
12:31:15	1075.00	1080.00	1080.00	+50.00	1	4122
12:30:48	1075.00	1080.00	1080.00	+50.00	4	4121
12:30:45	1075.00	1080.00	1080.00	+50.00	1	4117
12:30:41	1075.00	1080.00	1075.00	+45.00	1	4116
12:30:27	1075.00	1080.00	1080.00	+50.00	1	4115
12:30:20	1075.00	1080.00	1080.00	+50.00	1	4114
12:30:17	1075.00	1080.00	1080.00	+50.00	1	4113
12:30:09	1080.00	1085.00	1080.00	+50.00	3	4112
12:30:07	1080.00	1085.00	1080.00	+50.00	1	4109
12:30:01	1075.00	1080.00	1080.00	+50.00	1	4108
12:30:00	1075.00	1080.00	1080.00	+50.00	3	4107
12:29:55	1075.00	1080.00	1080.00	+50.00	1	4104
12:29:52	1075.00	1080.00	1075.00	+45.00	1	4103
12:29:52	1075.00	1080.00	1075.00	+45.00	1	4102
12:29:52	1075.00	1080.00	1075.00	+45.00	1	4101
12:29:52	1075.00	1080.00	1080.00	+50.00	1	4100
12:29:48	1075.00	1080.00	1080.00	+50.00	1	4099
12:29:40	1075.00	1080.00	1080.00	+50.00	1	4098
12:29:40	1075.00	1080.00	1080.00	+50.00	1	4097
12:29:22	1075.00	1080.00	1080.00	+50.00	1	4096
12:29:20	1075.00	1080.00	1080.00	+50.00	1	4095
12:28:55	1075.00	1080.00	1080.00	+50.00	1	4094
12:28:38	1075.00	1080.00	1080.00	+50.00	1	4093
12:28:35	1075.00	1080.00	1080.00	+50.00	1	4092
12:28:34	1075.00	1080.00	1080.00	+50.00	1	4091
12:28:29	1075.00	1080.00	1080.00	+50.00	1	4090
12:28:17	1075.00	1080.00	1080.00	+50.00	1	4089
12:27:31	1075.00	1080.00	1080.00	+50.00	1	4088
12:27:08	1075.00	1080.00	1080.00	+50.00	1	4087
12:27:08	1075.00	1080.00	1080.00	+50.00	1	4086
12:26:26	1075.00	1080.00	1080.00	+50.00	1	4085
12:25:56	1075.00	1080.00	1080.00	+50.00	1	4084
12:25:44	1075.00	1080.00	1080.00	+50.00	1	4083
12:25:42	1075.00	1080.00	1080.00	+50.00	1	4082
12:25:21	1075.00	1080.00	1080.00	+50.00	1	4081
12:25:17	1075.00	1080.00	1080.00	+50.00	1	4080
12:24:46	1075.00	1080.00	1080.00	+50.00	2	4079
12:24:19	1075.00	1080.00	1080.00	+50.00	1	4077
12:24:15	1075.00	1080.00	1080.00	+50.00	1	4076
12:24:10	1075.00	1080.00	1080.00	+50.00	1	4075
12:23:11	1075.00	1080.00	1080.00	+50.00	1	4074
12:22:50	1075.00	1080.00	1080.00	+50.00	1	4073
12:22:11	1075.00	1080.00	1075.00	+45.00	1	4072
12:22:05	1075.00	1080.00	1080.00	+50.00	1	4071
12:21:00	1075.00	1080.00	1080.00	+50.00	1	4070
12:20:38	1075.00	1080.00	1080.00	+50.00	3	4069
12:20:21	1075.00	1080.00	1080.00	+50.00	1	4066
12:19:55	1070.00	1075.00	1075.00	+45.00	1	4065
12:19:48	1070.00	1075.00	1075.00	+45.00	1	4064
12:19:45	1070.00	1075.00	1075.00	+45.00	1	4063
12:19:25	1070.00	1075.00	1075.00	+45.00	1	4062
12:19:19	1070.00	1075.00	1075.00	+45.00	1	4061
12:19:15	1070.00	1075.00	1070.00	+40.00	1	4060
12:19:07	1070.00	1075.00	1075.00	+45.00	2	4059
12:18:55	1070.00	1075.00	1075.00	+45.00	1	4057
12:18:50	1070.00	1075.00	1075.00	+45.00	1	4056
12:18:46	1075.00	1080.00	1075.00	+45.00	18	4055
12:18:46	1075.00	1080.00	1075.00	+45.00	1	4037
12:18:39	1075.00	1080.00	1075.00	+45.00	1	4036
12:18:35	1075.00	1080.00	1075.00	+45.00	1	4035
12:18:32	1075.00	1080.00	1075.00	+45.00	2	4034
12:18:30	1075.00	1080.00	1075.00	+45.00	1	4032
12:18:30	1075.00	1080.00	1075.00	+45.00	2	4031
12:18:12	1075.00	1080.00	1080.00	+50.00	1	4029
12:18:05	1075.00	1080.00	1080.00	+50.00	1	4028
12:18:02	1075.00	1080.00	1080.00	+50.00	1	4027
12:17:58	1075.00	1080.00	1080.00	+50.00	1	4026
12:17:52	1075.00	1080.00	1080.00	+50.00	1	4025
12:17:52	1075.00	1080.00	1080.00	+50.00	1	4024
12:17:45	1075.00	1080.00	1080.00	+50.00	1	4023
12:17:10	1075.00	1080.00	1080.00	+50.00	1	4022
12:17:05	1075.00	1080.00	1080.00	+50.00	1	4021
12:16:41	1075.00	1080.00	1080.00	+50.00	1	4020
12:16:36	1075.00	1080.00	1080.00	+50.00	1	4019
12:16:28	1075.00	1080.00	1080.00	+50.00	1	4018
12:16:27	1075.00	1080.00	1080.00	+50.00	1	4017
12:16:27	1080.00	1085.00	1080.00	+50.00	25	4016
12:16:27	1080.00	1085.00	1080.00	+50.00	9	3991
12:16:21	1080.00	1085.00	1085.00	+55.00	1	3982
12:16:17	1080.00	1085.00	1085.00	+55.00	1	3981
12:16:06	1080.00	1085.00	1085.00	+55.00	1	3980
12:16:03	1080.00	1085.00	1085.00	+55.00	1	3979
12:15:54	1080.00	1085.00	1085.00	+55.00	1	3978
12:15:52	1080.00	1085.00	1080.00	+50.00	1	3977
12:15:38	1080.00	1085.00	1085.00	+55.00	1	3976
12:15:37	1080.00	1085.00	1085.00	+55.00	2	3975
12:15:31	1085.00	1090.00	1085.00	+55.00	1	3973
12:15:31	1080.00	1085.00	1085.00	+55.00	4	3972
12:15:24	1080.00	1085.00	1085.00	+55.00	1	3968
12:15:18	1080.00	1085.00	1085.00	+55.00	1	3967
12:15:17	1080.00	1085.00	1085.00	+55.00	2	3966
12:15:16	1085.00	1090.00	1085.00	+55.00	1	3964
12:15:16	1080.00	1085.00	1085.00	+55.00	2	3963
12:15:15	1080.00	1085.00	1085.00	+55.00	1	3961
12:15:15	1080.00	1085.00	1085.00	+55.00	1	3960
12:15:14	1080.00	1085.00	1085.00	+55.00	1	3959
12:15:13	1080.00	1085.00	1085.00	+55.00	1	3958
12:15:11	1080.00	1085.00	1085.00	+55.00	1	3957
12:15:10	1080.00	1085.00	1085.00	+55.00	1	3956
12:15:09	1080.00	1085.00	1085.00	+55.00	1	3955
12:15:09	1080.00	1085.00	1085.00	+55.00	2	3954
12:15:08	1080.00	1085.00	1085.00	+55.00	1	3952
12:15:07	1080.00	1085.00	1085.00	+55.00	1	3951
12:15:07	1080.00	1085.00	1085.00	+55.00	1	3950
12:15:06	1080.00	1085.00	1085.00	+55.00	1	3949
12:15:05	1080.00	1085.00	1085.00	+55.00	1	3948
12:15:05	1080.00	1085.00	1085.00	+55.00	2	3947
12:15:05	1080.00	1085.00	1085.00	+55.00	2	3945
12:15:05	1080.00	1085.00	1085.00	+55.00	3	3943
12:14:57	1080.00	1085.00	1085.00	+55.00	2	3940
12:14:57	1080.00	1085.00	1085.00	+55.00	1	3938
12:14:54	1080.00	1085.00	1085.00	+55.00	1	3937
12:14:50	1080.00	1085.00	1085.00	+55.00	1	3936
12:14:49	1080.00	1085.00	1085.00	+55.00	1	3935
12:14:48	1080.00	1085.00	1085.00	+55.00	1	3934
12:14:45	1080.00	1085.00	1085.00	+55.00	1	3933
12:14:44	1080.00	1085.00	1085.00	+55.00	1	3932
12:14:43	1080.00	1085.00	1085.00	+55.00	1	3931
12:14:43	1080.00	1085.00	1085.00	+55.00	1	3930
12:14:41	1080.00	1085.00	1085.00	+55.00	1	3929
12:14:36	1080.00	1085.00	1085.00	+55.00	5	3928
12:14:27	1080.00	1085.00	1085.00	+55.00	1	3923
12:14:26	1080.00	1085.00	1085.00	+55.00	1	3922
12:14:25	1080.00	1085.00	1085.00	+55.00	1	3921
12:14:23	1080.00	1085.00	1085.00	+55.00	2	3920
12:14:15	1080.00	1085.00	1085.00	+55.00	1	3918
12:14:11	1080.00	1085.00	1085.00	+55.00	1	3917
12:14:11	1080.00	1085.00	1085.00	+55.00	1	3916
12:14:10	1080.00	1085.00	1085.00	+55.00	1	3915
12:14:07	1080.00	1085.00	1085.00	+55.00	1	3914
12:14:07	1080.00	1085.00	1085.00	+55.00	1	3913
12:14:06	1080.00	1085.00	1085.00	+55.00	1	3912
12:14:06	1080.00	1085.00	1085.00	+55.00	1	3911
12:14:05	1080.00	1085.00	1085.00	+55.00	1	3910
12:14:03	1080.00	1085.00	1085.00	+55.00	2	3909
12:14:03	1080.00	1085.00	1085.00	+55.00	20	3907
12:14:01	1080.00	1085.00	1085.00	+55.00	1	3887
12:13:52	1080.00	1085.00	1085.00	+55.00	1	3886
12:13:36	1080.00	1085.00	1085.00	+55.00	1	3885
12:13:35	1080.00	1085.00	1085.00	+55.00	1	3884
12:13:28	1080.00	1085.00	1085.00	+55.00	1	3883
12:13:23	1080.00	1085.00	1085.00	+55.00	1	3882
12:13:18	1080.00	1085.00	1085.00	+55.00	1	3881
12:13:07	1080.00	1085.00	1085.00	+55.00	1	3880
12:12:40	1080.00	1085.00	1085.00	+55.00	1	3879
12:12:36	1080.00	1085.00	1085.00	+55.00	1	3878
12:12:32	1080.00	1085.00	1085.00	+55.00	1	3877
12:12:32	1080.00	1085.00	1085.00	+55.00	10	3876
12:12:23	1080.00	1085.00	1085.00	+55.00	1	3866
12:12:23	1080.00	1085.00	1085.00	+55.00	1	3865
12:12:23	1080.00	1085.00	1085.00	+55.00	1	3864
12:12:23	1080.00	1085.00	1085.00	+55.00	2	3863
12:12:23	1080.00	1085.00	1085.00	+55.00	4	3861
12:12:23	1080.00	1085.00	1080.00	+50.00	12	3857
12:12:23	1080.00	1085.00	1080.00	+50.00	12	3845
12:12:23	1075.00	1080.00	1080.00	+50.00	72	3833
12:12:20	1075.00	1080.00	1080.00	+50.00	1	3761
12:12:09	1075.00	1080.00	1075.00	+45.00	1	3760
12:12:05	1075.00	1080.00	1075.00	+45.00	1	3759
12:11:57	1075.00	1080.00	1075.00	+45.00	1	3758
12:11:57	1075.00	1080.00	1075.00	+45.00	1	3757
12:11:57	1075.00	1080.00	1075.00	+45.00	1	3756
12:11:57	1075.00	1080.00	1075.00	+45.00	1	3755
12:11:57	1075.00	1080.00	1075.00	+45.00	1	3754
12:11:50	1075.00	1080.00	1075.00	+45.00	1	3753
12:11:41	1075.00	1080.00	1080.00	+50.00	1	3752
12:11:16	1075.00	1080.00	1080.00	+50.00	1	3751
12:11:00	1075.00	1080.00	1080.00	+50.00	2	3750
12:10:41	1075.00	1080.00	1075.00	+45.00	1	3748
12:10:25	1075.00	1080.00	1075.00	+45.00	3	3747
12:10:11	1075.00	1080.00	1080.00	+50.00	1	3744
12:10:00	1075.00	1080.00	1080.00	+50.00	1	3743
12:09:21	1075.00	1080.00	1080.00	+50.00	1	3742
12:09:17	1075.00	1080.00	1080.00	+50.00	1	3741
12:09:15	1075.00	1080.00	1080.00	+50.00	1	3740
12:09:06	1075.00	1080.00	1080.00	+50.00	1	3739
12:08:58	1075.00	1080.00	1080.00	+50.00	1	3738
12:08:39	1075.00	1080.00	1080.00	+50.00	1	3737
12:08:32	1075.00	1080.00	1080.00	+50.00	1	3736
12:08:32	1075.00	1080.00	1080.00	+50.00	2	3735
12:08:27	1075.00	1080.00	1080.00	+50.00	1	3733
12:08:24	1075.00	1080.00	1080.00	+50.00	1	3732
12:08:21	1075.00	1080.00	1080.00	+50.00	3	3731
12:08:16	1075.00	1080.00	1080.00	+50.00	1	3728
12:08:01	1075.00	1080.00	1080.00	+50.00	1	3727
12:08:01	1075.00	1080.00	1080.00	+50.00	1	3726
12:08:00	1075.00	1080.00	1080.00	+50.00	1	3725
12:07:58	1075.00	1080.00	1080.00	+50.00	1	3724
12:07:52	1075.00	1080.00	1080.00	+50.00	1	3723
12:07:51	1075.00	1080.00	1080.00	+50.00	1	3722
12:07:37	1075.00	1080.00	1080.00	+50.00	1	3721
12:07:34	1075.00	1080.00	1080.00	+50.00	1	3720
12:07:19	1075.00	1080.00	1080.00	+50.00	1	3719
12:06:57	1075.00	1080.00	1075.00	+45.00	1	3718
12:06:55	1075.00	1080.00	1080.00	+50.00	1	3717
12:06:47	1075.00	1080.00	1075.00	+45.00	1	3716
12:06:45	1075.00	1080.00	1075.00	+45.00	1	3715
12:06:32	1070.00	1075.00	1075.00	+45.00	2	3714
12:06:20	1070.00	1075.00	1075.00	+45.00	1	3712
12:06:20	1070.00	1075.00	1075.00	+45.00	1	3711
12:06:19	1070.00	1075.00	1075.00	+45.00	1	3710
12:06:10	1070.00	1075.00	1075.00	+45.00	1	3709
12:05:50	1070.00	1075.00	1075.00	+45.00	1	3708
12:05:49	1070.00	1075.00	1075.00	+45.00	1	3707
12:05:41	1070.00	1075.00	1075.00	+45.00	1	3706
12:05:41	1070.00	1075.00	1075.00	+45.00	1	3705
12:05:36	1070.00	1075.00	1075.00	+45.00	1	3704
12:05:36	1070.00	1075.00	1075.00	+45.00	1	3703
12:05:31	1070.00	1075.00	1075.00	+45.00	1	3702
12:05:26	1070.00	1075.00	1075.00	+45.00	8	3701
12:05:21	1070.00	1075.00	1075.00	+45.00	5	3693
12:05:15	1070.00	1075.00	1075.00	+45.00	2	3688
12:05:12	1065.00	1070.00	1070.00	+40.00	1	3686
12:04:45	1065.00	1070.00	1070.00	+40.00	1	3685
12:04:29	1065.00	1070.00	1070.00	+40.00	1	3684
12:04:01	1065.00	1070.00	1065.00	+35.00	1	3683
12:03:57	1065.00	1070.00	1070.00	+40.00	1	3682
12:03:41	1065.00	1070.00	1070.00	+40.00	1	3681
12:03:16	1065.00	1070.00	1070.00	+40.00	1	3680
12:03:03	1065.00	1070.00	1065.00	+35.00	1	3679
12:02:58	1065.00	1070.00	1070.00	+40.00	1	3678
12:02:54	1065.00	1070.00	1070.00	+40.00	1	3677
12:02:36	1065.00	1070.00	1070.00	+40.00	1	3676
12:02:30	1065.00	1070.00	1065.00	+35.00	1	3675
12:02:27	1065.00	1070.00	1070.00	+40.00	1	3674
12:02:14	1070.00	1075.00	1070.00	+40.00	1	3673
12:02:14	1065.00	1070.00	1070.00	+40.00	1	3672
12:02:14	1070.00	1075.00	1070.00	+40.00	1	3671
12:02:14	1070.00	1075.00	1070.00	+40.00	4	3670
12:02:10	1070.00	1075.00	1070.00	+40.00	2	3666
12:02:10	1070.00	1075.00	1070.00	+40.00	2	3664
12:02:00	1070.00	1075.00	1070.00	+40.00	4	3662
12:01:49	1070.00	1075.00	1075.00	+45.00	1	3658
12:01:37	1070.00	1075.00	1075.00	+45.00	3	3657
12:01:36	1070.00	1075.00	1075.00	+45.00	1	3654
12:01:32	1070.00	1075.00	1075.00	+45.00	1	3653
12:01:32	1070.00	1075.00	1075.00	+45.00	2	3652
12:01:31	1070.00	1075.00	1075.00	+45.00	1	3650
12:01:31	1070.00	1075.00	1075.00	+45.00	1	3649
12:01:26	1070.00	1075.00	1075.00	+45.00	1	3648
12:01:21	1070.00	1075.00	1075.00	+45.00	1	3647
12:01:16	1070.00	1075.00	1075.00	+45.00	1	3646
12:01:15	1070.00	1075.00	1075.00	+45.00	10	3645
12:01:11	1070.00	1075.00	1075.00	+45.00	10	3635
12:01:10	1070.00	1075.00	1075.00	+45.00	1	3625
12:00:44	1070.00	1075.00	1075.00	+45.00	1	3624
12:00:31	1070.00	1075.00	1075.00	+45.00	1	3623
12:00:27	1065.00	1070.00	1070.00	+40.00	1	3622
12:00:26	1065.00	1070.00	1070.00	+40.00	1	3621
12:00:25	1065.00	1070.00	1070.00	+40.00	1	3620
12:00:24	1065.00	1070.00	1070.00	+40.00	1	3619
12:00:19	1065.00	1070.00	1070.00	+40.00	1	3618
12:00:19	1065.00	1070.00	1070.00	+40.00	1	3617
12:00:17	1065.00	1070.00	1070.00	+40.00	1	3616
12:00:16	1065.00	1070.00	1070.00	+40.00	1	3615
12:00:15	1065.00	1070.00	1070.00	+40.00	1	3614
12:00:13	1065.00	1070.00	1070.00	+40.00	1	3613
12:00:13	1065.00	1070.00	1070.00	+40.00	1	3612
12:00:09	1065.00	1070.00	1070.00	+40.00	1	3611
12:00:08	1065.00	1070.00	1070.00	+40.00	1	3610
12:00:07	1065.00	1070.00	1070.00	+40.00	1	3609
11:59:54	1065.00	1070.00	1070.00	+40.00	1	3608
11:59:50	1065.00	1070.00	1070.00	+40.00	1	3607
11:59:50	1065.00	1070.00	1065.00	+35.00	1	3606
11:59:40	1065.00	1070.00	1065.00	+35.00	1	3605
11:59:28	1065.00	1070.00	1070.00	+40.00	1	3604
11:59:20	1065.00	1070.00	1070.00	+40.00	1	3603
11:59:20	1065.00	1070.00	1070.00	+40.00	1	3602
11:59:10	1060.00	1065.00	1065.00	+35.00	4	3601
11:59:09	1060.00	1065.00	1065.00	+35.00	2	3597
11:59:09	1060.00	1065.00	1065.00	+35.00	1	3595
11:59:09	1060.00	1065.00	1065.00	+35.00	1	3594
11:58:20	1060.00	1065.00	1065.00	+35.00	1	3593
11:58:15	1060.00	1065.00	1065.00	+35.00	1	3592
11:58:07	1060.00	1065.00	1065.00	+35.00	1	3591
11:58:03	1060.00	1065.00	1065.00	+35.00	1	3590
11:58:03	1065.00	1070.00	1065.00	+35.00	5	3589
11:58:03	1065.00	1070.00	1065.00	+35.00	15	3584
11:57:10	1065.00	1070.00	1070.00	+40.00	1	3569
11:56:35	1065.00	1070.00	1070.00	+40.00	1	3568
11:56:33	1065.00	1070.00	1070.00	+40.00	1	3567
11:56:19	1065.00	1070.00	1070.00	+40.00	1	3566
11:56:05	1065.00	1070.00	1070.00	+40.00	1	3565
11:55:30	1065.00	1070.00	1070.00	+40.00	2	3564
11:55:01	1065.00	1070.00	1070.00	+40.00	1	3562
11:54:59	1065.00	1070.00	1065.00	+35.00	1	3561
11:54:59	1065.00	1070.00	1065.00	+35.00	1	3560
11:53:56	1065.00	1070.00	1070.00	+40.00	1	3559
11:52:51	1065.00	1070.00	1070.00	+40.00	1	3558
11:52:35	1060.00	1070.00	1070.00	+40.00	1	3557
11:52:25	1065.00	1070.00	1065.00	+35.00	6	3556
11:52:25	1065.00	1070.00	1065.00	+35.00	40	3550
11:51:46	1065.00	1070.00	1070.00	+40.00	1	3510
11:50:41	1065.00	1070.00	1070.00	+40.00	1	3509
11:50:41	1065.00	1070.00	1070.00	+40.00	1	3508
11:50:06	1065.00	1070.00	1070.00	+40.00	1	3507
11:49:44	1065.00	1070.00	1070.00	+40.00	2	3506
11:49:44	1065.00	1070.00	1070.00	+40.00	2	3504
11:49:43	1065.00	1070.00	1070.00	+40.00	4	3502
11:49:43	1065.00	1070.00	1070.00	+40.00	2	3498
11:49:43	1065.00	1070.00	1070.00	+40.00	2	3496
11:49:43	1065.00	1070.00	1070.00	+40.00	4	3494
11:49:43	1060.00	1065.00	1065.00	+35.00	5	3490
11:49:43	1060.00	1065.00	1065.00	+35.00	3	3485
11:49:43	1060.00	1065.00	1065.00	+35.00	1	3482
11:49:43	1060.00	1065.00	1065.00	+35.00	3	3481
11:49:37	1060.00	1065.00	1065.00	+35.00	1	3478
11:49:37	1060.00	1065.00	1065.00	+35.00	1	3477
11:49:35	1060.00	1065.00	1065.00	+35.00	1	3476
11:49:20	1060.00	1065.00	1065.00	+35.00	1	3475
11:49:17	1060.00	1065.00	1065.00	+35.00	1	3474
11:49:17	1060.00	1065.00	1065.00	+35.00	1	3473
11:49:07	1060.00	1065.00	1065.00	+35.00	1	3472
11:49:04	1060.00	1065.00	1065.00	+35.00	1	3471
11:48:55	1060.00	1065.00	1065.00	+35.00	1	3470
11:48:43	1060.00	1065.00	1065.00	+35.00	1	3469
11:48:36	1060.00	1065.00	1065.00	+35.00	1	3468
11:48:31	1060.00	1065.00	1065.00	+35.00	1	3467
11:48:30	1060.00	1065.00	1065.00	+35.00	1	3466
11:48:16	1060.00	1065.00	1065.00	+35.00	2	3465
11:48:16	1060.00	1065.00	1065.00	+35.00	2	3463
11:48:16	1060.00	1065.00	1065.00	+35.00	2	3461
11:48:16	1060.00	1070.00	1060.00	+30.00	1	3459
11:48:16	1060.00	1070.00	1060.00	+30.00	1	3458
11:48:02	1065.00	1070.00	1065.00	+35.00	1	3457
11:48:02	1065.00	1070.00	1065.00	+35.00	60	3456
11:47:33	1065.00	1070.00	1070.00	+40.00	1	3396
11:47:25	1065.00	1070.00	1070.00	+40.00	1	3395
11:47:00	1065.00	1070.00	1070.00	+40.00	1	3394
11:46:42	1070.00	1075.00	1070.00	+40.00	3	3393
11:46:42	1070.00	1075.00	1070.00	+40.00	11	3390
11:46:42	1070.00	1075.00	1070.00	+40.00	13	3379
11:46:42	1070.00	1075.00	1075.00	+45.00	1	3366
11:46:42	1070.00	1075.00	1070.00	+40.00	1	3365
11:46:42	1070.00	1075.00	1070.00	+40.00	10	3364
11:46:33	1070.00	1075.00	1075.00	+45.00	1	3354
11:46:20	1070.00	1075.00	1075.00	+45.00	1	3353
11:45:59	1070.00	1075.00	1075.00	+45.00	1	3352
11:45:16	1070.00	1075.00	1075.00	+45.00	1	3351
11:45:14	1070.00	1075.00	1075.00	+45.00	1	3350
11:44:38	1070.00	1075.00	1075.00	+45.00	1	3349
11:44:34	1070.00	1075.00	1070.00	+40.00	1	3348
11:44:11	1070.00	1075.00	1075.00	+45.00	1	3347
11:43:54	1070.00	1075.00	1075.00	+45.00	1	3346
11:43:40	1070.00	1075.00	1075.00	+45.00	1	3345
11:43:37	1070.00	1075.00	1075.00	+45.00	1	3344
11:43:14	1070.00	1075.00	1075.00	+45.00	1	3343
11:43:13	1070.00	1075.00	1075.00	+45.00	1	3342
11:43:11	1070.00	1075.00	1070.00	+40.00	1	3341
11:43:06	1070.00	1075.00	1075.00	+45.00	1	3340
11:43:04	1070.00	1075.00	1075.00	+45.00	1	3339
11:42:56	1070.00	1075.00	1075.00	+45.00	2	3338
11:42:45	1070.00	1075.00	1075.00	+45.00	6	3336
11:42:44	1070.00	1075.00	1075.00	+45.00	1	3330
11:42:35	1070.00	1075.00	1075.00	+45.00	1	3329
11:42:01	1070.00	1075.00	1075.00	+45.00	1	3328
11:41:16	1070.00	1075.00	1075.00	+45.00	1	3327
11:40:56	1070.00	1075.00	1075.00	+45.00	1	3326
11:40:41	1070.00	1075.00	1075.00	+45.00	1	3325
11:40:12	1070.00	1075.00	1075.00	+45.00	1	3324
11:39:58	1070.00	1075.00	1075.00	+45.00	1	3323
11:39:51	1070.00	1075.00	1075.00	+45.00	1	3322
11:39:09	1070.00	1075.00	1075.00	+45.00	1	3321
11:38:45	1070.00	1075.00	1075.00	+45.00	1	3320
11:38:45	1070.00	1075.00	1075.00	+45.00	1	3319
11:38:41	1070.00	1075.00	1075.00	+45.00	1	3318
11:38:40	1070.00	1075.00	1075.00	+45.00	1	3317
11:37:40	1070.00	1075.00	1075.00	+45.00	1	3316
11:37:21	1070.00	1075.00	1075.00	+45.00	1	3315
11:37:01	1070.00	1075.00	1075.00	+45.00	1	3314
11:36:53	1070.00	1075.00	1075.00	+45.00	1	3313
11:36:52	1070.00	1075.00	1075.00	+45.00	1	3312
11:36:42	1070.00	1075.00	1075.00	+45.00	1	3311
11:36:39	1070.00	1075.00	1075.00	+45.00	1	3310
11:36:36	1070.00	1075.00	1075.00	+45.00	1	3309
11:36:36	1070.00	1075.00	1075.00	+45.00	1	3308
11:36:03	1070.00	1075.00	1075.00	+45.00	1	3307
11:35:50	1070.00	1075.00	1075.00	+45.00	1	3306
11:35:48	1070.00	1075.00	1075.00	+45.00	1	3305
11:35:37	1070.00	1075.00	1075.00	+45.00	1	3304
11:35:30	1070.00	1075.00	1075.00	+45.00	1	3303
11:34:25	1070.00	1075.00	1075.00	+45.00	1	3302
11:34:22	1070.00	1075.00	1075.00	+45.00	1	3301
11:34:19	1070.00	1075.00	1075.00	+45.00	1	3300
11:33:21	1070.00	1075.00	1075.00	+45.00	1	3299
11:32:45	1070.00	1075.00	1075.00	+45.00	1	3298
11:32:16	1070.00	1075.00	1075.00	+45.00	1	3297
11:31:52	1070.00	1075.00	1070.00	+40.00	1	3296
11:31:28	1070.00	1075.00	1075.00	+45.00	1	3295
11:31:23	1070.00	1075.00	1075.00	+45.00	1	3294
11:31:21	1070.00	1075.00	1075.00	+45.00	1	3293
11:31:11	1070.00	1075.00	1075.00	+45.00	1	3292
11:30:48	1070.00	1075.00	1075.00	+45.00	1	3291
11:30:06	1070.00	1075.00	1075.00	+45.00	1	3290
11:30:03	1070.00	1075.00	1070.00	+40.00	1	3289
11:29:45	1070.00	1075.00	1070.00	+40.00	2	3288
11:29:36	1070.00	1075.00	1075.00	+45.00	1	3286
11:29:19	1070.00	1075.00	1075.00	+45.00	1	3285
11:29:00	1070.00	1075.00	1075.00	+45.00	1	3284
11:28:59	1070.00	1075.00	1070.00	+40.00	1	3283
11:28:47	1070.00	1075.00	1070.00	+40.00	1	3282
11:28:46	1070.00	1075.00	1075.00	+45.00	1	3281
11:28:35	1070.00	1075.00	1075.00	+45.00	1	3280
11:28:35	1070.00	1075.00	1075.00	+45.00	1	3279
11:28:21	1070.00	1075.00	1075.00	+45.00	1	3278
11:27:55	1070.00	1075.00	1075.00	+45.00	1	3277
11:27:55	1070.00	1075.00	1075.00	+45.00	1	3276
11:27:51	1070.00	1075.00	1075.00	+45.00	1	3275
11:27:49	1070.00	1075.00	1075.00	+45.00	1	3274
11:27:35	1070.00	1075.00	1075.00	+45.00	1	3273
11:27:34	1075.00	1080.00	1075.00	+45.00	30	3272
11:27:00	1075.00	1080.00	1075.00	+45.00	1	3242
11:26:57	1075.00	1080.00	1080.00	+50.00	2	3241
11:26:51	1075.00	1080.00	1080.00	+50.00	1	3239
11:26:15	1075.00	1080.00	1075.00	+45.00	1	3238
11:26:03	1075.00	1080.00	1075.00	+45.00	1	3237
11:25:45	1075.00	1080.00	1080.00	+50.00	1	3236
11:25:40	1075.00	1080.00	1075.00	+45.00	2	3235
11:25:37	1075.00	1080.00	1075.00	+45.00	1	3233
11:24:56	1075.00	1080.00	1075.00	+45.00	1	3232
11:24:52	1075.00	1080.00	1080.00	+50.00	1	3231
11:24:48	1075.00	1080.00	1080.00	+50.00	1	3230
11:24:40	1075.00	1080.00	1080.00	+50.00	1	3229
11:24:33	1075.00	1080.00	1080.00	+50.00	3	3228
11:24:31	1075.00	1080.00	1080.00	+50.00	1	3225
11:24:20	1075.00	1080.00	1075.00	+45.00	1	3224
11:24:19	1075.00	1080.00	1080.00	+50.00	1	3223
11:24:17	1075.00	1080.00	1080.00	+50.00	1	3222
11:24:14	1075.00	1080.00	1080.00	+50.00	1	3221
11:24:10	1075.00	1080.00	1080.00	+50.00	1	3220
11:24:02	1075.00	1080.00	1080.00	+50.00	1	3219
11:23:53	1075.00	1080.00	1080.00	+50.00	1	3218
11:23:49	1075.00	1080.00	1080.00	+50.00	1	3217
11:23:45	1075.00	1080.00	1075.00	+45.00	1	3216
11:23:44	1075.00	1080.00	1080.00	+50.00	5	3215
11:23:39	1075.00	1080.00	1080.00	+50.00	5	3210
11:23:35	1075.00	1080.00	1075.00	+45.00	5	3205
11:23:35	1075.00	1080.00	1080.00	+50.00	1	3200
11:23:10	1075.00	1080.00	1080.00	+50.00	1	3199
11:23:06	1075.00	1080.00	1075.00	+45.00	3	3198
11:22:57	1075.00	1080.00	1080.00	+50.00	1	3195
11:22:50	1075.00	1080.00	1080.00	+50.00	1	3194
11:22:45	1075.00	1080.00	1080.00	+50.00	1	3193
11:22:44	1075.00	1080.00	1080.00	+50.00	1	3192
11:22:43	1075.00	1080.00	1080.00	+50.00	1	3191
11:22:37	1075.00	1080.00	1080.00	+50.00	1	3190
11:22:35	1075.00	1080.00	1080.00	+50.00	1	3189
11:22:34	1075.00	1080.00	1080.00	+50.00	3	3188
11:22:34	1075.00	1080.00	1080.00	+50.00	1	3185
11:22:31	1075.00	1080.00	1080.00	+50.00	1	3184
11:22:22	1075.00	1080.00	1080.00	+50.00	1	3183
11:22:18	1075.00	1080.00	1080.00	+50.00	1	3182
11:22:16	1075.00	1080.00	1080.00	+50.00	1	3181
11:22:09	1075.00	1080.00	1080.00	+50.00	1	3180
11:22:03	1075.00	1080.00	1080.00	+50.00	1	3179
11:22:01	1075.00	1080.00	1080.00	+50.00	1	3178
11:21:53	1075.00	1080.00	1080.00	+50.00	1	3177
11:21:46	1075.00	1080.00	1080.00	+50.00	1	3176
11:21:44	1075.00	1080.00	1080.00	+50.00	2	3175
11:21:41	1075.00	1080.00	1075.00	+45.00	3	3173
11:21:39	1075.00	1080.00	1080.00	+50.00	1	3170
11:21:37	1080.00	1085.00	1080.00	+50.00	1	3169
11:21:37	1075.00	1080.00	1080.00	+50.00	1	3168
11:21:37	1075.00	1080.00	1080.00	+50.00	1	3167
11:21:37	1075.00	1080.00	1080.00	+50.00	1	3166
11:21:37	1075.00	1080.00	1080.00	+50.00	1	3165
11:21:34	1080.00	1085.00	1080.00	+50.00	1	3164
11:21:34	1075.00	1080.00	1080.00	+50.00	1	3163
11:21:33	1075.00	1080.00	1080.00	+50.00	1	3162
11:21:33	1075.00	1080.00	1080.00	+50.00	1	3161
11:21:33	1075.00	1080.00	1080.00	+50.00	1	3160
11:21:32	1075.00	1080.00	1080.00	+50.00	1	3159
11:21:31	1075.00	1080.00	1080.00	+50.00	1	3158
11:21:31	1080.00	1085.00	1080.00	+50.00	3	3157
11:21:31	1075.00	1080.00	1080.00	+50.00	7	3154
11:21:30	1075.00	1080.00	1080.00	+50.00	1	3147
11:21:29	1075.00	1080.00	1080.00	+50.00	2	3146
11:21:29	1075.00	1080.00	1080.00	+50.00	1	3144
11:21:29	1075.00	1080.00	1080.00	+50.00	2	3143
11:21:28	1075.00	1080.00	1080.00	+50.00	1	3141
11:21:26	1075.00	1080.00	1080.00	+50.00	1	3140
11:21:26	1075.00	1080.00	1080.00	+50.00	2	3139
11:21:25	1075.00	1080.00	1080.00	+50.00	1	3137
11:21:25	1075.00	1080.00	1080.00	+50.00	1	3136
11:21:25	1075.00	1080.00	1080.00	+50.00	1	3135
11:21:25	1075.00	1080.00	1080.00	+50.00	1	3134
11:21:24	1075.00	1080.00	1080.00	+50.00	1	3133
11:21:23	1075.00	1080.00	1080.00	+50.00	1	3132
11:21:20	1075.00	1080.00	1080.00	+50.00	2	3131
11:21:09	1075.00	1080.00	1080.00	+50.00	1	3129
11:21:00	1075.00	1080.00	1075.00	+45.00	1	3128
11:21:00	1075.00	1080.00	1080.00	+50.00	2	3127
11:21:00	1070.00	1075.00	1080.00	+50.00	95	3125
11:21:00	1070.00	1075.00	1075.00	+45.00	5	3030
11:20:56	1070.00	1075.00	1075.00	+45.00	1	3025
11:20:55	1070.00	1075.00	1075.00	+45.00	5	3024
11:20:53	1070.00	1075.00	1075.00	+45.00	1	3019
11:20:50	1070.00	1075.00	1075.00	+45.00	1	3018
11:20:49	1070.00	1075.00	1075.00	+45.00	1	3017
11:20:49	1070.00	1075.00	1075.00	+45.00	1	3016
11:20:48	1075.00	1080.00	1075.00	+45.00	1	3015
11:20:47	1070.00	1075.00	1075.00	+45.00	1	3014
11:20:47	1070.00	1075.00	1075.00	+45.00	1	3013
11:20:47	1070.00	1075.00	1075.00	+45.00	1	3012
11:20:46	1070.00	1075.00	1075.00	+45.00	1	3011
11:20:46	1070.00	1075.00	1075.00	+45.00	1	3010
11:20:44	1070.00	1075.00	1075.00	+45.00	3	3009
11:20:43	1070.00	1075.00	1075.00	+45.00	1	3006
11:20:43	1070.00	1075.00	1075.00	+45.00	1	3005
11:20:43	1070.00	1075.00	1075.00	+45.00	1	3004
11:20:43	1070.00	1075.00	1075.00	+45.00	1	3003
11:20:43	1070.00	1075.00	1075.00	+45.00	1	3002
11:20:42	1070.00	1075.00	1075.00	+45.00	1	3001
11:20:42	1070.00	1075.00	1075.00	+45.00	1	3000
11:20:41	1070.00	1075.00	1075.00	+45.00	1	2999
11:20:41	1070.00	1075.00	1075.00	+45.00	1	2998
11:20:39	1070.00	1075.00	1075.00	+45.00	2	2997
11:20:39	1070.00	1075.00	1075.00	+45.00	2	2995
11:20:39	1070.00	1075.00	1075.00	+45.00	1	2993
11:20:37	1070.00	1075.00	1075.00	+45.00	1	2992
11:20:37	1070.00	1075.00	1075.00	+45.00	1	2991
11:20:35	1070.00	1075.00	1075.00	+45.00	1	2990
11:20:34	1070.00	1075.00	1075.00	+45.00	1	2989
11:20:34	1070.00	1075.00	1075.00	+45.00	1	2988
11:20:30	1070.00	1075.00	1075.00	+45.00	1	2987
11:20:28	1070.00	1075.00	1075.00	+45.00	1	2986
11:20:26	1070.00	1075.00	1075.00	+45.00	1	2985
11:20:26	1070.00	1075.00	1075.00	+45.00	1	2984
11:20:24	1070.00	1075.00	1075.00	+45.00	20	2983
11:20:21	1070.00	1075.00	1075.00	+45.00	1	2963
11:20:10	1070.00	1075.00	1075.00	+45.00	1	2962
11:20:08	1070.00	1075.00	1075.00	+45.00	1	2961
11:19:51	1070.00	1075.00	1075.00	+45.00	2	2960
11:19:43	1070.00	1075.00	1075.00	+45.00	1	2958
11:19:27	1070.00	1075.00	1075.00	+45.00	1	2957
11:19:27	1070.00	1075.00	1075.00	+45.00	1	2956
11:19:21	1070.00	1075.00	1075.00	+45.00	1	2955
11:19:16	1070.00	1075.00	1075.00	+45.00	1	2954
11:19:07	1070.00	1075.00	1075.00	+45.00	1	2953
11:19:05	1070.00	1075.00	1075.00	+45.00	2	2952
11:18:47	1070.00	1075.00	1075.00	+45.00	1	2950
11:18:36	1070.00	1075.00	1075.00	+45.00	1	2949
11:18:29	1070.00	1075.00	1075.00	+45.00	1	2948
11:18:28	1070.00	1075.00	1075.00	+45.00	10	2947
11:18:22	1070.00	1075.00	1075.00	+45.00	1	2937
11:18:19	1070.00	1075.00	1075.00	+45.00	1	2936
11:18:18	1070.00	1075.00	1075.00	+45.00	1	2935
11:18:15	1070.00	1075.00	1075.00	+45.00	5	2934
11:18:11	1070.00	1075.00	1075.00	+45.00	1	2929
11:18:08	1070.00	1075.00	1075.00	+45.00	1	2928
11:18:05	1070.00	1075.00	1075.00	+45.00	1	2927
11:17:57	1070.00	1075.00	1075.00	+45.00	1	2926
11:17:56	1070.00	1075.00	1075.00	+45.00	1	2925
11:17:50	1070.00	1075.00	1075.00	+45.00	1	2924
11:17:48	1070.00	1075.00	1070.00	+40.00	1	2923
11:17:44	1070.00	1075.00	1075.00	+45.00	1	2922
11:17:44	1070.00	1075.00	1070.00	+40.00	1	2921
11:17:43	1070.00	1075.00	1075.00	+45.00	1	2920
11:17:43	1065.00	1070.00	1070.00	+40.00	1	2919
11:17:43	1065.00	1070.00	1070.00	+40.00	14	2918
11:17:43	1065.00	1070.00	1070.00	+40.00	4	2904
11:17:43	1065.00	1070.00	1070.00	+40.00	2	2900
11:17:43	1065.00	1070.00	1070.00	+40.00	6	2898
11:17:43	1065.00	1070.00	1070.00	+40.00	46	2892
11:17:36	1065.00	1070.00	1070.00	+40.00	1	2846
11:17:33	1065.00	1070.00	1070.00	+40.00	1	2845
11:17:31	1065.00	1070.00	1070.00	+40.00	1	2844
11:17:22	1065.00	1070.00	1070.00	+40.00	8	2843
11:17:22	1065.00	1070.00	1070.00	+40.00	3	2835
11:17:20	1065.00	1070.00	1070.00	+40.00	2	2832
11:17:07	1065.00	1070.00	1070.00	+40.00	1	2830
11:17:07	1065.00	1070.00	1070.00	+40.00	1	2829
11:17:05	1065.00	1070.00	1070.00	+40.00	1	2828
11:17:05	1065.00	1070.00	1070.00	+40.00	1	2827
11:17:05	1065.00	1070.00	1070.00	+40.00	1	2826
11:17:05	1065.00	1070.00	1070.00	+40.00	2	2825
11:16:55	1065.00	1070.00	1070.00	+40.00	1	2823
11:16:54	1065.00	1070.00	1070.00	+40.00	2	2822
11:16:52	1065.00	1070.00	1070.00	+40.00	1	2820
11:16:49	1065.00	1070.00	1070.00	+40.00	1	2819
11:16:47	1065.00	1070.00	1070.00	+40.00	2	2818
11:16:41	1065.00	1070.00	1070.00	+40.00	3	2816
11:16:40	1065.00	1070.00	1070.00	+40.00	1	2813
11:16:01	1065.00	1070.00	1070.00	+40.00	1	2812
11:15:53	1065.00	1070.00	1070.00	+40.00	1	2811
11:15:47	1065.00	1070.00	1070.00	+40.00	10	2810
11:15:34	1065.00	1070.00	1070.00	+40.00	1	2800
11:15:30	1065.00	1070.00	1070.00	+40.00	1	2799
11:15:08	1065.00	1070.00	1070.00	+40.00	1	2798
11:15:03	1065.00	1070.00	1070.00	+40.00	1	2797
11:14:55	1065.00	1070.00	1070.00	+40.00	1	2796
11:14:36	1065.00	1070.00	1070.00	+40.00	1	2795
11:14:32	1065.00	1070.00	1070.00	+40.00	1	2794
11:14:19	1065.00	1070.00	1070.00	+40.00	1	2793
11:14:05	1060.00	1065.00	1065.00	+35.00	1	2792
11:14:05	1060.00	1065.00	1065.00	+35.00	4	2791
11:14:05	1060.00	1065.00	1065.00	+35.00	28	2787
11:14:05	1060.00	1065.00	1065.00	+35.00	6	2759
11:13:50	1060.00	1065.00	1065.00	+35.00	1	2753
11:13:16	1060.00	1065.00	1065.00	+35.00	2	2752
11:13:04	1060.00	1065.00	1065.00	+35.00	1	2750
11:12:54	1060.00	1065.00	1065.00	+35.00	1	2749
11:12:45	1060.00	1065.00	1065.00	+35.00	1	2748
11:12:09	1060.00	1065.00	1065.00	+35.00	1	2747
11:11:41	1060.00	1065.00	1065.00	+35.00	1	2746
11:11:26	1060.00	1065.00	1065.00	+35.00	1	2745
11:11:01	1060.00	1065.00	1060.00	+30.00	1	2744
11:10:39	1060.00	1065.00	1060.00	+30.00	1	2743
11:10:36	1060.00	1065.00	1065.00	+35.00	1	2742
11:10:34	1060.00	1065.00	1065.00	+35.00	1	2741
11:10:27	1060.00	1065.00	1065.00	+35.00	1	2740
11:09:31	1060.00	1065.00	1065.00	+35.00	1	2739
11:09:20	1060.00	1065.00	1065.00	+35.00	1	2738
11:08:56	1060.00	1065.00	1065.00	+35.00	1	2737
11:08:25	1060.00	1065.00	1065.00	+35.00	1	2736
11:07:25	1060.00	1065.00	1060.00	+30.00	1	2735
11:07:20	1060.00	1065.00	1065.00	+35.00	1	2734
11:06:15	1060.00	1065.00	1065.00	+35.00	1	2733
11:05:42	1060.00	1065.00	1065.00	+35.00	1	2732
11:05:39	1060.00	1065.00	1060.00	+30.00	1	2731
11:05:10	1060.00	1065.00	1065.00	+35.00	1	2730
11:04:59	1060.00	1065.00	1065.00	+35.00	1	2729
11:04:58	1060.00	1065.00	1060.00	+30.00	1	2728
11:04:23	1060.00	1065.00	1065.00	+35.00	1	2727
11:04:05	1060.00	1065.00	1065.00	+35.00	1	2726
11:03:10	1060.00	1065.00	1065.00	+35.00	1	2725
11:03:01	1060.00	1065.00	1065.00	+35.00	1	2724
11:03:00	1060.00	1065.00	1065.00	+35.00	1	2723
11:02:18	1060.00	1065.00	1065.00	+35.00	1	2722
11:02:13	1060.00	1065.00	1065.00	+35.00	1	2721
11:01:57	1060.00	1065.00	1065.00	+35.00	1	2720
11:01:56	1060.00	1065.00	1065.00	+35.00	1	2719
11:01:00	1060.00	1065.00	1065.00	+35.00	1	2718
11:00:51	1060.00	1065.00	1065.00	+35.00	1	2717
11:00:44	1060.00	1065.00	1065.00	+35.00	1	2716
11:00:35	1060.00	1065.00	1065.00	+35.00	1	2715
10:59:46	1060.00	1065.00	1065.00	+35.00	1	2714
10:59:31	1060.00	1065.00	1065.00	+35.00	1	2713
10:58:41	1060.00	1065.00	1065.00	+35.00	1	2712
10:58:18	1060.00	1065.00	1065.00	+35.00	1	2711
10:57:37	1060.00	1065.00	1065.00	+35.00	1	2710
10:57:06	1060.00	1065.00	1065.00	+35.00	1	2709
10:57:02	1060.00	1065.00	1065.00	+35.00	1	2708
10:56:33	1060.00	1065.00	1065.00	+35.00	1	2707
10:55:54	1060.00	1065.00	1065.00	+35.00	1	2706
10:55:29	1060.00	1065.00	1065.00	+35.00	1	2705
10:54:41	1060.00	1065.00	1065.00	+35.00	1	2704
10:54:25	1060.00	1065.00	1065.00	+35.00	1	2703
10:53:41	1060.00	1065.00	1060.00	+30.00	1	2702
10:53:29	1060.00	1065.00	1065.00	+35.00	1	2701
10:53:22	1060.00	1065.00	1065.00	+35.00	1	2700
10:53:04	1060.00	1065.00	1065.00	+35.00	1	2699
10:52:45	1060.00	1065.00	1065.00	+35.00	1	2698
10:52:18	1060.00	1065.00	1065.00	+35.00	1	2697
10:52:18	1060.00	1065.00	1065.00	+35.00	1	2696
10:51:14	1060.00	1065.00	1065.00	+35.00	1	2695
10:51:07	1060.00	1065.00	1065.00	+35.00	1	2694
10:51:05	1060.00	1065.00	1065.00	+35.00	1	2693
10:51:03	1060.00	1065.00	1065.00	+35.00	1	2692
10:50:44	1060.00	1065.00	1065.00	+35.00	1	2691
10:50:10	1060.00	1065.00	1065.00	+35.00	1	2690
10:49:55	1060.00	1065.00	1065.00	+35.00	1	2689
10:49:40	1060.00	1065.00	1065.00	+35.00	1	2688
10:49:30	1060.00	1065.00	1065.00	+35.00	3	2687
10:49:30	1060.00	1065.00	1065.00	+35.00	1	2684
10:49:30	1060.00	1065.00	1065.00	+35.00	1	2683
10:49:28	1060.00	1065.00	1065.00	+35.00	5	2682
10:49:25	1060.00	1065.00	1065.00	+35.00	5	2677
10:49:06	1060.00	1065.00	1065.00	+35.00	1	2672
10:49:05	1060.00	1065.00	1065.00	+35.00	1	2671
10:48:44	1060.00	1065.00	1065.00	+35.00	1	2670
10:48:01	1060.00	1065.00	1065.00	+35.00	1	2669
10:47:33	1060.00	1065.00	1065.00	+35.00	1	2668
10:47:33	1060.00	1065.00	1065.00	+35.00	1	2667
10:46:57	1060.00	1065.00	1065.00	+35.00	1	2666
10:46:44	1060.00	1065.00	1065.00	+35.00	1	2665
10:46:22	1060.00	1065.00	1065.00	+35.00	1	2664
10:46:09	1060.00	1065.00	1065.00	+35.00	1	2663
10:45:53	1060.00	1065.00	1065.00	+35.00	1	2662
10:45:46	1060.00	1065.00	1060.00	+30.00	4	2661
10:45:12	1060.00	1065.00	1065.00	+35.00	1	2657
10:45:08	1060.00	1065.00	1065.00	+35.00	1	2656
10:45:01	1060.00	1065.00	1060.00	+30.00	1	2655
10:44:49	1060.00	1065.00	1065.00	+35.00	1	2654
10:44:32	1060.00	1065.00	1065.00	+35.00	1	2653
10:44:30	1060.00	1065.00	1065.00	+35.00	1	2652
10:44:16	1060.00	1065.00	1065.00	+35.00	1	2651
10:44:08	1060.00	1065.00	1065.00	+35.00	1	2650
10:44:02	1060.00	1065.00	1065.00	+35.00	1	2649
10:43:46	1060.00	1065.00	1065.00	+35.00	1	2648
10:43:28	1060.00	1065.00	1060.00	+30.00	1	2647
10:43:26	1060.00	1065.00	1065.00	+35.00	10	2646
10:42:52	1060.00	1065.00	1065.00	+35.00	1	2636
10:42:42	1060.00	1065.00	1065.00	+35.00	1	2635
10:41:41	1060.00	1065.00	1065.00	+35.00	1	2634
10:41:38	1060.00	1065.00	1065.00	+35.00	1	2633
10:41:14	1060.00	1065.00	1065.00	+35.00	1	2632
10:41:10	1060.00	1065.00	1065.00	+35.00	1	2631
10:40:52	1060.00	1065.00	1065.00	+35.00	1	2630
10:40:41	1060.00	1065.00	1065.00	+35.00	2	2629
10:40:38	1060.00	1065.00	1065.00	+35.00	1	2627
10:40:33	1060.00	1065.00	1065.00	+35.00	1	2626
10:40:33	1060.00	1065.00	1065.00	+35.00	1	2625
10:40:01	1060.00	1065.00	1060.00	+30.00	1	2624
10:39:43	1060.00	1065.00	1065.00	+35.00	1	2623
10:39:29	1060.00	1065.00	1065.00	+35.00	1	2622
10:39:24	1060.00	1065.00	1065.00	+35.00	1	2621
10:39:22	1060.00	1065.00	1065.00	+35.00	1	2620
10:39:19	1060.00	1065.00	1065.00	+35.00	20	2619
10:38:25	1060.00	1065.00	1065.00	+35.00	1	2599
10:38:13	1060.00	1065.00	1065.00	+35.00	1	2598
10:37:33	1060.00	1065.00	1065.00	+35.00	1	2597
10:37:21	1060.00	1065.00	1065.00	+35.00	1	2596
10:37:21	1060.00	1065.00	1060.00	+30.00	1	2595
10:37:12	1060.00	1065.00	1065.00	+35.00	1	2594
10:37:06	1060.00	1065.00	1065.00	+35.00	1	2593
10:37:04	1060.00	1065.00	1065.00	+35.00	1	2592
10:36:18	1060.00	1065.00	1065.00	+35.00	1	2591
10:36:12	1060.00	1065.00	1065.00	+35.00	5	2590
10:36:07	1060.00	1065.00	1065.00	+35.00	3	2585
10:36:07	1060.00	1065.00	1060.00	+30.00	1	2582
10:35:56	1060.00	1065.00	1065.00	+35.00	1	2581
10:35:14	1060.00	1065.00	1065.00	+35.00	1	2580
10:35:00	1055.00	1060.00	1060.00	+30.00	2	2579
10:35:00	1055.00	1060.00	1060.00	+30.00	1	2577
10:35:00	1055.00	1060.00	1060.00	+30.00	5	2576
10:35:00	1055.00	1060.00	1060.00	+30.00	4	2571
10:34:47	1055.00	1060.00	1060.00	+30.00	1	2567
10:34:28	1055.00	1060.00	1060.00	+30.00	1	2566
10:34:10	1055.00	1060.00	1060.00	+30.00	1	2565
10:33:38	1055.00	1060.00	1060.00	+30.00	1	2564
10:33:14	1055.00	1060.00	1060.00	+30.00	1	2563
10:33:06	1055.00	1060.00	1060.00	+30.00	1	2562
10:32:55	1055.00	1060.00	1055.00	+25.00	1	2561
10:32:39	1055.00	1060.00	1060.00	+30.00	1	2560
10:32:29	1055.00	1060.00	1060.00	+30.00	1	2559
10:32:01	1055.00	1060.00	1060.00	+30.00	1	2558
10:31:22	1055.00	1060.00	1060.00	+30.00	1	2557
10:31:05	1055.00	1060.00	1060.00	+30.00	1	2556
10:30:57	1055.00	1060.00	1060.00	+30.00	1	2555
10:30:13	1055.00	1060.00	1060.00	+30.00	1	2554
10:29:57	1060.00	1065.00	1060.00	+30.00	1	2553
10:29:57	1055.00	1060.00	1060.00	+30.00	2	2552
10:29:53	1055.00	1060.00	1060.00	+30.00	1	2550
10:29:49	1055.00	1060.00	1060.00	+30.00	1	2549
10:29:36	1055.00	1060.00	1060.00	+30.00	1	2548
10:29:16	1055.00	1060.00	1060.00	+30.00	1	2547
10:28:49	1055.00	1060.00	1060.00	+30.00	1	2546
10:28:46	1055.00	1060.00	1060.00	+30.00	1	2545
10:28:35	1055.00	1060.00	1060.00	+30.00	2	2544
10:27:46	1055.00	1060.00	1060.00	+30.00	1	2542
10:26:55	1055.00	1060.00	1055.00	+25.00	18	2541
10:26:51	1055.00	1060.00	1060.00	+30.00	1	2523
10:26:42	1055.00	1060.00	1060.00	+30.00	1	2522
10:26:40	1055.00	1060.00	1060.00	+30.00	1	2521
10:26:39	1055.00	1060.00	1060.00	+30.00	1	2520
10:26:38	1055.00	1060.00	1060.00	+30.00	2	2519
10:26:36	1055.00	1060.00	1060.00	+30.00	1	2517
10:26:23	1055.00	1060.00	1060.00	+30.00	2	2516
10:26:20	1055.00	1060.00	1060.00	+30.00	5	2514
10:26:20	1055.00	1060.00	1060.00	+30.00	1	2509
10:25:59	1055.00	1060.00	1060.00	+30.00	1	2508
10:25:44	1055.00	1060.00	1060.00	+30.00	1	2507
10:25:44	1055.00	1060.00	1060.00	+30.00	1	2506
10:25:38	1055.00	1060.00	1060.00	+30.00	1	2505
10:25:18	1055.00	1060.00	1060.00	+30.00	1	2504
10:25:02	1055.00	1060.00	1055.00	+25.00	1	2503
10:24:37	1055.00	1060.00	1060.00	+30.00	1	2502
10:24:33	1055.00	1060.00	1060.00	+30.00	1	2501
10:24:30	1055.00	1060.00	1055.00	+25.00	1	2500
10:23:30	1055.00	1060.00	1055.00	+25.00	1	2499
10:23:29	1055.00	1060.00	1060.00	+30.00	1	2498
10:23:29	1055.00	1060.00	1060.00	+30.00	1	2497
10:23:12	1055.00	1060.00	1055.00	+25.00	1	2496
10:23:08	1055.00	1060.00	1055.00	+25.00	1	2495
10:22:49	1055.00	1060.00	1055.00	+25.00	1	2494
10:22:25	1055.00	1060.00	1060.00	+30.00	1	2493
10:22:13	1055.00	1060.00	1055.00	+25.00	1	2492
10:21:59	1055.00	1060.00	1055.00	+25.00	1	2491
10:21:58	1055.00	1060.00	1060.00	+30.00	1	2490
10:21:21	1055.00	1060.00	1060.00	+30.00	1	2489
10:21:20	1055.00	1060.00	1060.00	+30.00	1	2488
10:21:16	1055.00	1060.00	1060.00	+30.00	1	2487
10:21:12	1055.00	1060.00	1060.00	+30.00	1	2486
10:21:10	1055.00	1060.00	1055.00	+25.00	1	2485
10:21:10	1055.00	1060.00	1055.00	+25.00	5	2484
10:21:06	1055.00	1060.00	1055.00	+25.00	3	2479
10:20:33	1055.00	1060.00	1055.00	+25.00	1	2476
10:20:32	1055.00	1060.00	1060.00	+30.00	1	2475
10:20:18	1055.00	1060.00	1060.00	+30.00	1	2474
10:20:10	1055.00	1060.00	1060.00	+30.00	1	2473
10:20:05	1055.00	1060.00	1060.00	+30.00	1	2472
10:19:27	1055.00	1060.00	1060.00	+30.00	1	2471
10:19:22	1055.00	1060.00	1060.00	+30.00	1	2470
10:19:14	1055.00	1060.00	1060.00	+30.00	1	2469
10:19:04	1055.00	1060.00	1060.00	+30.00	1	2468
10:18:10	1055.00	1060.00	1060.00	+30.00	1	2467
10:17:58	1055.00	1060.00	1060.00	+30.00	1	2466
10:17:22	1055.00	1060.00	1060.00	+30.00	1	2465
10:17:06	1055.00	1060.00	1060.00	+30.00	1	2464
10:16:01	1055.00	1060.00	1060.00	+30.00	1	2463
10:15:58	1055.00	1060.00	1060.00	+30.00	1	2462
10:15:01	1055.00	1060.00	1060.00	+30.00	1	2461
10:14:57	1055.00	1060.00	1060.00	+30.00	1	2460
10:14:44	1055.00	1060.00	1060.00	+30.00	3	2459
10:13:53	1055.00	1060.00	1060.00	+30.00	1	2456
10:13:25	1050.00	1055.00	1055.00	+25.00	8	2455
10:13:25	1050.00	1055.00	1055.00	+25.00	1	2447
10:13:08	1050.00	1055.00	1055.00	+25.00	1	2446
10:13:04	1050.00	1055.00	1055.00	+25.00	2	2445
10:12:49	1050.00	1055.00	1055.00	+25.00	1	2443
10:12:43	1050.00	1055.00	1055.00	+25.00	1	2442
10:12:15	1050.00	1055.00	1055.00	+25.00	1	2441
10:11:59	1050.00	1055.00	1055.00	+25.00	1	2440
10:11:45	1050.00	1055.00	1055.00	+25.00	1	2439
10:11:31	1050.00	1055.00	1055.00	+25.00	1	2438
10:11:29	1050.00	1055.00	1050.00	+20.00	1	2437
10:11:12	1050.00	1055.00	1055.00	+25.00	1	2436
10:11:09	1050.00	1055.00	1050.00	+20.00	1	2435
10:11:06	1050.00	1055.00	1055.00	+25.00	1	2434
10:10:44	1050.00	1055.00	1055.00	+25.00	1	2433
10:10:41	1050.00	1055.00	1055.00	+25.00	1	2432
10:10:37	1055.00	1060.00	1055.00	+25.00	2	2431
10:10:36	1050.00	1055.00	1055.00	+25.00	3	2429
10:10:28	1050.00	1055.00	1055.00	+25.00	2	2426
10:10:19	1050.00	1055.00	1055.00	+25.00	1	2424
10:10:18	1050.00	1055.00	1050.00	+20.00	1	2423
10:10:17	1050.00	1055.00	1055.00	+25.00	2	2422
10:10:09	1050.00	1055.00	1055.00	+25.00	2	2420
10:10:08	1050.00	1055.00	1055.00	+25.00	1	2418
10:10:03	1050.00	1055.00	1055.00	+25.00	7	2417
10:09:52	1050.00	1055.00	1055.00	+25.00	1	2410
10:09:52	1055.00	1060.00	1055.00	+25.00	9	2409
10:09:52	1055.00	1060.00	1055.00	+25.00	4	2400
10:09:52	1055.00	1060.00	1055.00	+25.00	4	2396
10:09:51	1055.00	1060.00	1055.00	+25.00	1	2392
10:09:51	1055.00	1060.00	1055.00	+25.00	1	2391
10:09:51	1055.00	1060.00	1055.00	+25.00	18	2390
10:09:37	1055.00	1060.00	1060.00	+30.00	1	2372
10:09:26	1055.00	1060.00	1060.00	+30.00	1	2371
10:08:34	1055.00	1060.00	1060.00	+30.00	1	2370
10:07:57	1055.00	1060.00	1060.00	+30.00	1	2369
10:07:54	1055.00	1060.00	1060.00	+30.00	1	2368
10:07:30	1055.00	1060.00	1060.00	+30.00	1	2367
10:07:06	1055.00	1060.00	1060.00	+30.00	1	2366
10:06:54	1055.00	1060.00	1060.00	+30.00	5	2365
10:06:26	1055.00	1060.00	1060.00	+30.00	1	2360
10:06:07	1060.00	1065.00	1060.00	+30.00	40	2359
10:05:28	1060.00	1065.00	1065.00	+35.00	1	2319
10:05:24	1060.00	1065.00	1060.00	+30.00	1	2318
10:05:22	1060.00	1065.00	1065.00	+35.00	1	2317
10:05:11	1060.00	1065.00	1060.00	+30.00	1	2316
10:05:02	1060.00	1065.00	1065.00	+35.00	1	2315
10:04:53	1060.00	1065.00	1065.00	+35.00	1	2314
10:04:18	1060.00	1065.00	1065.00	+35.00	1	2313
10:03:59	1060.00	1065.00	1065.00	+35.00	1	2312
10:03:19	1060.00	1065.00	1065.00	+35.00	1	2311
10:03:13	1060.00	1065.00	1065.00	+35.00	1	2310
10:03:02	1060.00	1065.00	1065.00	+35.00	1	2309
10:02:51	1060.00	1065.00	1065.00	+35.00	2	2308
10:02:10	1060.00	1065.00	1065.00	+35.00	1	2306
10:01:40	1060.00	1065.00	1065.00	+35.00	1	2305
10:01:30	1060.00	1065.00	1065.00	+35.00	1	2304
10:01:30	1060.00	1065.00	1060.00	+30.00	5	2303
10:01:05	1060.00	1065.00	1065.00	+35.00	1	2298
10:00:48	1060.00	1065.00	1065.00	+35.00	1	2297
10:00:37	1060.00	1065.00	1065.00	+35.00	2	2296
10:00:01	1060.00	1065.00	1065.00	+35.00	1	2294
09:59:46	1060.00	1065.00	1065.00	+35.00	1	2293
09:59:39	1060.00	1065.00	1065.00	+35.00	1	2292
09:59:10	1060.00	1065.00	1065.00	+35.00	5	2291
09:58:57	1060.00	1065.00	1065.00	+35.00	1	2286
09:58:43	1060.00	1065.00	1065.00	+35.00	1	2285
09:58:09	1060.00	1065.00	1065.00	+35.00	1	2284
09:58:01	1060.00	1065.00	1060.00	+30.00	1	2283
09:57:53	1060.00	1065.00	1065.00	+35.00	1	2282
09:57:41	1060.00	1065.00	1065.00	+35.00	1	2281
09:57:40	1060.00	1065.00	1065.00	+35.00	1	2280
09:57:35	1060.00	1065.00	1065.00	+35.00	1	2279
09:57:33	1060.00	1065.00	1065.00	+35.00	1	2278
09:57:02	1060.00	1065.00	1065.00	+35.00	1	2277
09:57:00	1060.00	1065.00	1060.00	+30.00	1	2276
09:57:00	1060.00	1065.00	1065.00	+35.00	10	2275
09:56:50	1060.00	1065.00	1065.00	+35.00	1	2265
09:56:38	1060.00	1065.00	1065.00	+35.00	1	2264
09:55:49	1060.00	1065.00	1065.00	+35.00	1	2263
09:55:46	1060.00	1065.00	1065.00	+35.00	1	2262
09:55:36	1060.00	1065.00	1065.00	+35.00	1	2261
09:55:36	1060.00	1065.00	1065.00	+35.00	1	2260
09:55:21	1060.00	1065.00	1065.00	+35.00	1	2259
09:55:17	1060.00	1065.00	1065.00	+35.00	1	2258
09:55:12	1060.00	1065.00	1065.00	+35.00	1	2257
09:55:02	1060.00	1065.00	1060.00	+30.00	1	2256
09:54:42	1060.00	1065.00	1065.00	+35.00	1	2255
09:54:33	1060.00	1065.00	1065.00	+35.00	1	2254
09:54:15	1060.00	1065.00	1065.00	+35.00	1	2253
09:54:03	1060.00	1065.00	1065.00	+35.00	1	2252
09:54:02	1060.00	1065.00	1065.00	+35.00	2	2251
09:53:38	1060.00	1065.00	1065.00	+35.00	1	2249
09:53:34	1060.00	1065.00	1065.00	+35.00	1	2248
09:53:31	1060.00	1065.00	1065.00	+35.00	1	2247
09:53:26	1060.00	1065.00	1065.00	+35.00	5	2246
09:53:09	1060.00	1065.00	1065.00	+35.00	2	2241
09:52:33	1060.00	1065.00	1065.00	+35.00	1	2239
09:52:29	1060.00	1065.00	1065.00	+35.00	1	2238
09:51:56	1060.00	1065.00	1065.00	+35.00	1	2237
09:51:50	1060.00	1065.00	1065.00	+35.00	2	2236
09:51:44	1060.00	1065.00	1065.00	+35.00	2	2234
09:51:43	1060.00	1065.00	1065.00	+35.00	1	2232
09:51:42	1060.00	1065.00	1065.00	+35.00	1	2231
09:51:42	1060.00	1065.00	1065.00	+35.00	1	2230
09:51:34	1060.00	1065.00	1065.00	+35.00	1	2229
09:51:33	1060.00	1065.00	1065.00	+35.00	1	2228
09:51:30	1060.00	1065.00	1065.00	+35.00	2	2227
09:51:29	1060.00	1065.00	1065.00	+35.00	1	2225
09:51:28	1060.00	1065.00	1065.00	+35.00	1	2224
09:51:27	1060.00	1065.00	1065.00	+35.00	1	2223
09:50:55	1060.00	1065.00	1065.00	+35.00	3	2222
09:50:29	1055.00	1060.00	1060.00	+30.00	1	2219
09:50:29	1055.00	1060.00	1060.00	+30.00	2	2218
09:50:29	1055.00	1060.00	1060.00	+30.00	3	2216
09:50:29	1055.00	1060.00	1060.00	+30.00	3	2213
09:50:29	1055.00	1060.00	1060.00	+30.00	7	2210
09:50:29	1055.00	1060.00	1060.00	+30.00	4	2203
09:50:26	1055.00	1060.00	1060.00	+30.00	1	2199
09:50:25	1055.00	1060.00	1060.00	+30.00	1	2198
09:50:24	1055.00	1060.00	1060.00	+30.00	1	2197
09:50:18	1055.00	1060.00	1060.00	+30.00	3	2196
09:50:16	1055.00	1060.00	1060.00	+30.00	1	2193
09:50:13	1055.00	1060.00	1060.00	+30.00	2	2192
09:50:09	1055.00	1060.00	1060.00	+30.00	5	2190
09:50:04	1055.00	1060.00	1060.00	+30.00	1	2185
09:49:36	1055.00	1060.00	1060.00	+30.00	1	2184
09:49:21	1055.00	1060.00	1060.00	+30.00	1	2183
09:49:12	1055.00	1060.00	1060.00	+30.00	1	2182
09:49:03	1055.00	1060.00	1055.00	+25.00	1	2181
09:48:27	1055.00	1060.00	1060.00	+30.00	1	2180
09:48:20	1055.00	1060.00	1060.00	+30.00	1	2179
09:48:18	1055.00	1060.00	1060.00	+30.00	1	2178
09:47:59	1055.00	1060.00	1060.00	+30.00	1	2177
09:47:14	1055.00	1060.00	1060.00	+30.00	1	2176
09:46:15	1055.00	1060.00	1055.00	+25.00	1	2175
09:46:10	1055.00	1060.00	1060.00	+30.00	1	2174
09:46:00	1055.00	1060.00	1055.00	+25.00	1	2173
09:45:54	1055.00	1060.00	1055.00	+25.00	1	2172
09:45:52	1055.00	1060.00	1055.00	+25.00	2	2171
09:45:50	1055.00	1060.00	1055.00	+25.00	1	2169
09:45:39	1055.00	1060.00	1060.00	+30.00	1	2168
09:45:06	1055.00	1060.00	1060.00	+30.00	1	2167
09:45:01	1055.00	1060.00	1055.00	+25.00	1	2166
09:44:56	1055.00	1060.00	1055.00	+25.00	1	2165
09:44:54	1055.00	1060.00	1055.00	+25.00	1	2164
09:44:48	1055.00	1060.00	1055.00	+25.00	1	2163
09:44:01	1055.00	1060.00	1060.00	+30.00	1	2162
09:43:49	1055.00	1060.00	1055.00	+25.00	3	2161
09:43:42	1055.00	1060.00	1055.00	+25.00	1	2158
09:43:34	1055.00	1060.00	1055.00	+25.00	1	2157
09:43:31	1055.00	1060.00	1055.00	+25.00	2	2156
09:43:25	1055.00	1060.00	1055.00	+25.00	1	2154
09:43:14	1055.00	1060.00	1055.00	+25.00	1	2153
09:43:07	1055.00	1060.00	1055.00	+25.00	1	2152
09:42:59	1055.00	1060.00	1055.00	+25.00	1	2151
09:42:57	1055.00	1060.00	1060.00	+30.00	1	2150
09:42:55	1055.00	1060.00	1055.00	+25.00	1	2149
09:42:44	1055.00	1060.00	1055.00	+25.00	1	2148
09:42:42	1055.00	1060.00	1055.00	+25.00	1	2147
09:42:37	1055.00	1060.00	1055.00	+25.00	1	2146
09:42:32	1055.00	1060.00	1055.00	+25.00	2	2145
09:42:26	1055.00	1060.00	1055.00	+25.00	1	2143
09:42:26	1055.00	1060.00	1055.00	+25.00	1	2142
09:42:25	1055.00	1060.00	1055.00	+25.00	1	2141
09:42:23	1055.00	1060.00	1055.00	+25.00	3	2140
09:42:18	1055.00	1060.00	1055.00	+25.00	1	2137
09:42:16	1055.00	1060.00	1055.00	+25.00	1	2136
09:42:15	1055.00	1060.00	1055.00	+25.00	1	2135
09:42:14	1055.00	1060.00	1055.00	+25.00	2	2134
09:42:10	1055.00	1060.00	1055.00	+25.00	1	2132
09:42:02	1055.00	1060.00	1055.00	+25.00	2	2131
09:42:01	1055.00	1060.00	1055.00	+25.00	1	2129
09:41:59	1055.00	1060.00	1060.00	+30.00	2	2128
09:41:59	1055.00	1060.00	1055.00	+25.00	1	2126
09:41:58	1055.00	1060.00	1055.00	+25.00	1	2125
09:41:57	1055.00	1060.00	1055.00	+25.00	2	2124
09:41:55	1055.00	1060.00	1055.00	+25.00	1	2122
09:41:53	1055.00	1060.00	1055.00	+25.00	1	2121
09:41:53	1055.00	1060.00	1060.00	+30.00	1	2120
09:41:53	1055.00	1060.00	1060.00	+30.00	1	2119
09:41:51	1055.00	1060.00	1055.00	+25.00	40	2118
09:41:41	1055.00	1060.00	1060.00	+30.00	1	2078
09:41:39	1055.00	1060.00	1060.00	+30.00	1	2077
09:41:33	1060.00	1065.00	1060.00	+30.00	22	2076
09:41:02	1060.00	1065.00	1065.00	+35.00	2	2054
09:40:49	1060.00	1065.00	1065.00	+35.00	1	2052
09:40:29	1060.00	1065.00	1065.00	+35.00	2	2051
09:40:27	1060.00	1065.00	1060.00	+30.00	3	2049
09:40:24	1060.00	1065.00	1065.00	+35.00	1	2046
09:40:24	1060.00	1065.00	1065.00	+35.00	1	2045
09:40:09	1065.00	1070.00	1065.00	+35.00	1	2044
09:40:08	1065.00	1070.00	1065.00	+35.00	1	2043
09:40:04	1065.00	1070.00	1065.00	+35.00	1	2042
09:40:02	1065.00	1070.00	1065.00	+35.00	1	2041
09:40:01	1065.00	1070.00	1065.00	+35.00	1	2040
09:40:00	1065.00	1070.00	1065.00	+35.00	2	2039
09:39:59	1065.00	1070.00	1065.00	+35.00	2	2037
09:39:59	1065.00	1070.00	1065.00	+35.00	1	2035
09:39:57	1065.00	1070.00	1065.00	+35.00	2	2034
09:39:57	1065.00	1070.00	1065.00	+35.00	1	2032
09:39:45	1065.00	1070.00	1065.00	+35.00	1	2031
09:39:45	1065.00	1070.00	1070.00	+40.00	1	2030
09:39:36	1065.00	1070.00	1065.00	+35.00	1	2029
09:39:29	1065.00	1070.00	1065.00	+35.00	4	2028
09:39:15	1065.00	1070.00	1065.00	+35.00	2	2024
09:39:14	1060.00	1065.00	1065.00	+35.00	31	2022
09:39:05	1060.00	1065.00	1060.00	+30.00	1	1991
09:38:56	1060.00	1065.00	1060.00	+30.00	1	1990
09:38:52	1060.00	1065.00	1065.00	+35.00	1	1989
09:38:52	1060.00	1065.00	1065.00	+35.00	1	1988
09:38:50	1060.00	1065.00	1065.00	+35.00	1	1987
09:38:42	1060.00	1065.00	1065.00	+35.00	1	1986
09:38:36	1060.00	1065.00	1065.00	+35.00	3	1985
09:38:20	1060.00	1065.00	1060.00	+30.00	1	1982
09:38:09	1060.00	1065.00	1065.00	+35.00	2	1981
09:37:42	1060.00	1065.00	1065.00	+35.00	1	1979
09:37:38	1060.00	1065.00	1065.00	+35.00	1	1978
09:37:32	1060.00	1065.00	1060.00	+30.00	1	1977
09:37:27	1060.00	1065.00	1060.00	+30.00	1	1976
09:37:26	1060.00	1065.00	1060.00	+30.00	3	1975
09:37:09	1060.00	1065.00	1065.00	+35.00	1	1972
09:36:44	1060.00	1065.00	1065.00	+35.00	3	1971
09:36:34	1060.00	1065.00	1065.00	+35.00	1	1968
09:36:29	1060.00	1065.00	1060.00	+30.00	1	1967
09:36:28	1060.00	1065.00	1060.00	+30.00	1	1966
09:36:24	1060.00	1065.00	1060.00	+30.00	1	1965
09:36:22	1060.00	1065.00	1060.00	+30.00	1	1964
09:36:21	1060.00	1065.00	1060.00	+30.00	1	1963
09:36:19	1060.00	1065.00	1060.00	+30.00	1	1962
09:36:17	1060.00	1065.00	1060.00	+30.00	2	1961
09:36:16	1060.00	1065.00	1060.00	+30.00	1	1959
09:36:15	1060.00	1065.00	1060.00	+30.00	1	1958
09:36:15	1060.00	1065.00	1060.00	+30.00	1	1957
09:36:14	1060.00	1065.00	1060.00	+30.00	1	1956
09:36:14	1060.00	1065.00	1060.00	+30.00	1	1955
09:36:14	1060.00	1065.00	1060.00	+30.00	1	1954
09:36:12	1060.00	1065.00	1060.00	+30.00	1	1953
09:36:12	1060.00	1065.00	1060.00	+30.00	1	1952
09:36:12	1060.00	1065.00	1060.00	+30.00	1	1951
09:36:12	1060.00	1065.00	1060.00	+30.00	3	1950
09:36:11	1060.00	1065.00	1060.00	+30.00	3	1947
09:36:11	1060.00	1065.00	1060.00	+30.00	1	1944
09:36:10	1060.00	1065.00	1060.00	+30.00	1	1943
09:36:08	1060.00	1065.00	1060.00	+30.00	1	1942
09:36:05	1060.00	1065.00	1060.00	+30.00	1	1941
09:36:04	1060.00	1065.00	1060.00	+30.00	1	1940
09:35:59	1060.00	1065.00	1060.00	+30.00	2	1939
09:35:49	1060.00	1065.00	1060.00	+30.00	1	1937
09:35:40	1060.00	1065.00	1060.00	+30.00	1	1936
09:35:37	1060.00	1065.00	1060.00	+30.00	1	1935
09:35:35	1060.00	1065.00	1060.00	+30.00	1	1934
09:35:30	1060.00	1065.00	1060.00	+30.00	1	1933
09:35:30	1060.00	1065.00	1065.00	+35.00	1	1932
09:35:29	1060.00	1065.00	1060.00	+30.00	1	1931
09:35:18	1060.00	1065.00	1060.00	+30.00	1	1930
09:35:18	1060.00	1065.00	1060.00	+30.00	1	1929
09:35:16	1060.00	1065.00	1060.00	+30.00	1	1928
09:35:12	1060.00	1065.00	1060.00	+30.00	1	1927
09:35:10	1060.00	1065.00	1060.00	+30.00	1	1926
09:35:09	1060.00	1065.00	1060.00	+30.00	1	1925
09:35:08	1060.00	1065.00	1060.00	+30.00	1	1924
09:35:03	1060.00	1065.00	1060.00	+30.00	1	1923
09:34:57	1060.00	1065.00	1060.00	+30.00	1	1922
09:34:51	1060.00	1065.00	1060.00	+30.00	1	1921
09:34:48	1060.00	1065.00	1060.00	+30.00	1	1920
09:34:43	1060.00	1065.00	1060.00	+30.00	1	1919
09:34:26	1060.00	1065.00	1065.00	+35.00	1	1918
09:34:26	1060.00	1070.00	1070.00	+40.00	1	1917
09:34:22	1065.00	1070.00	1065.00	+35.00	1	1916
09:34:19	1060.00	1065.00	1065.00	+35.00	1	1915
09:34:18	1065.00	1070.00	1065.00	+35.00	1	1914
09:34:11	1065.00	1070.00	1065.00	+35.00	1	1913
09:34:10	1065.00	1070.00	1065.00	+35.00	1	1912
09:34:09	1065.00	1070.00	1065.00	+35.00	1	1911
09:34:08	1065.00	1070.00	1065.00	+35.00	1	1910
09:34:08	1065.00	1070.00	1065.00	+35.00	1	1909
09:34:08	1065.00	1070.00	1065.00	+35.00	1	1908
09:34:05	1065.00	1070.00	1065.00	+35.00	1	1907
09:34:03	1065.00	1070.00	1065.00	+35.00	4	1906
09:33:59	1065.00	1070.00	1065.00	+35.00	1	1902
09:33:55	1060.00	1065.00	1065.00	+35.00	2	1901
09:33:55	1060.00	1065.00	1065.00	+35.00	1	1899
09:33:54	1065.00	1070.00	1065.00	+35.00	1	1898
09:33:54	1060.00	1065.00	1065.00	+35.00	2	1897
09:33:54	1060.00	1065.00	1065.00	+35.00	1	1895
09:33:50	1060.00	1065.00	1065.00	+35.00	1	1894
09:33:49	1060.00	1065.00	1060.00	+30.00	2	1893
09:33:49	1060.00	1065.00	1060.00	+30.00	2	1891
09:33:49	1065.00	1070.00	1065.00	+35.00	1	1889
09:33:49	1065.00	1070.00	1065.00	+35.00	1	1888
09:33:49	1065.00	1070.00	1065.00	+35.00	1	1887
09:33:49	1065.00	1070.00	1065.00	+35.00	1	1886
09:33:49	1065.00	1070.00	1065.00	+35.00	4	1885
09:33:49	1065.00	1070.00	1065.00	+35.00	4	1881
09:33:49	1065.00	1070.00	1065.00	+35.00	4	1877
09:33:49	1065.00	1070.00	1065.00	+35.00	2	1873
09:33:49	1065.00	1070.00	1065.00	+35.00	2	1871
09:33:49	1065.00	1070.00	1065.00	+35.00	2	1869
09:33:49	1065.00	1070.00	1065.00	+35.00	2	1867
09:33:49	1065.00	1070.00	1065.00	+35.00	2	1865
09:33:49	1070.00	1075.00	1070.00	+40.00	53	1863
09:33:44	1070.00	1075.00	1075.00	+45.00	1	1810
09:33:43	1070.00	1075.00	1070.00	+40.00	3	1809
09:33:40	1070.00	1075.00	1075.00	+45.00	1	1806
09:33:39	1070.00	1075.00	1075.00	+45.00	1	1805
09:33:38	1070.00	1075.00	1075.00	+45.00	1	1804
09:33:37	1070.00	1075.00	1075.00	+45.00	1	1803
09:33:32	1070.00	1075.00	1075.00	+45.00	1	1802
09:33:31	1070.00	1075.00	1075.00	+45.00	1	1801
09:33:31	1070.00	1075.00	1075.00	+45.00	1	1800
09:33:27	1070.00	1075.00	1075.00	+45.00	1	1799
09:33:27	1070.00	1075.00	1075.00	+45.00	10	1798
09:33:21	1070.00	1075.00	1075.00	+45.00	1	1788
09:33:14	1070.00	1075.00	1075.00	+45.00	1	1787
09:33:14	1070.00	1075.00	1075.00	+45.00	2	1786
09:33:12	1070.00	1075.00	1075.00	+45.00	1	1784
09:33:11	1070.00	1075.00	1075.00	+45.00	1	1783
09:33:11	1070.00	1075.00	1075.00	+45.00	1	1782
09:33:08	1070.00	1075.00	1075.00	+45.00	1	1781
09:33:07	1070.00	1075.00	1075.00	+45.00	10	1780
09:33:07	1070.00	1075.00	1075.00	+45.00	1	1770
09:33:07	1070.00	1075.00	1075.00	+45.00	3	1769
09:33:04	1070.00	1075.00	1075.00	+45.00	1	1766
09:33:03	1070.00	1075.00	1075.00	+45.00	1	1765
09:32:59	1070.00	1075.00	1075.00	+45.00	5	1764
09:32:56	1070.00	1075.00	1075.00	+45.00	1	1759
09:32:54	1070.00	1075.00	1075.00	+45.00	1	1758
09:32:52	1070.00	1075.00	1075.00	+45.00	5	1757
09:32:50	1070.00	1075.00	1075.00	+45.00	1	1752
09:32:50	1070.00	1075.00	1075.00	+45.00	1	1751
09:32:48	1070.00	1075.00	1075.00	+45.00	1	1750
09:32:47	1070.00	1075.00	1075.00	+45.00	1	1749
09:32:45	1070.00	1075.00	1075.00	+45.00	2	1748
09:32:45	1070.00	1075.00	1075.00	+45.00	1	1746
09:32:42	1070.00	1075.00	1075.00	+45.00	1	1745
09:32:42	1070.00	1075.00	1075.00	+45.00	1	1744
09:32:40	1070.00	1075.00	1075.00	+45.00	1	1743
09:32:40	1075.00	1080.00	1075.00	+45.00	1	1742
09:32:39	1075.00	1080.00	1075.00	+45.00	1	1741
09:32:39	1075.00	1080.00	1075.00	+45.00	3	1740
09:32:39	1070.00	1075.00	1075.00	+45.00	1	1737
09:32:39	1070.00	1075.00	1075.00	+45.00	1	1736
09:32:39	1070.00	1075.00	1075.00	+45.00	1	1735
09:32:39	1075.00	1080.00	1075.00	+45.00	10	1734
09:32:39	1070.00	1075.00	1075.00	+45.00	1	1724
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1723
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1722
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1721
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1720
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1719
09:32:38	1070.00	1075.00	1075.00	+45.00	1	1718
09:32:37	1070.00	1075.00	1075.00	+45.00	1	1717
09:32:37	1070.00	1075.00	1075.00	+45.00	1	1716
09:32:36	1070.00	1075.00	1075.00	+45.00	1	1715
09:32:36	1070.00	1075.00	1075.00	+45.00	10	1714
09:32:35	1070.00	1075.00	1075.00	+45.00	1	1704
09:32:34	1070.00	1075.00	1075.00	+45.00	1	1703
09:32:33	1070.00	1075.00	1075.00	+45.00	1	1702
09:32:33	1070.00	1075.00	1075.00	+45.00	1	1701
09:32:33	1070.00	1075.00	1070.00	+40.00	1	1700
09:32:32	1070.00	1075.00	1070.00	+40.00	2	1699
09:32:31	1070.00	1075.00	1075.00	+45.00	1	1697
09:32:30	1070.00	1075.00	1075.00	+45.00	1	1696
09:32:30	1070.00	1075.00	1075.00	+45.00	2	1695
09:32:29	1070.00	1075.00	1075.00	+45.00	1	1693
09:32:29	1070.00	1075.00	1075.00	+45.00	1	1692
09:32:29	1070.00	1075.00	1075.00	+45.00	1	1691
09:32:29	1070.00	1075.00	1075.00	+45.00	1	1690
09:32:28	1070.00	1075.00	1075.00	+45.00	1	1689
09:32:28	1070.00	1075.00	1075.00	+45.00	2	1688
09:32:28	1070.00	1075.00	1075.00	+45.00	1	1686
09:32:27	1070.00	1075.00	1075.00	+45.00	1	1685
09:32:27	1070.00	1075.00	1075.00	+45.00	2	1684
09:32:26	1070.00	1075.00	1075.00	+45.00	2	1682
09:32:26	1070.00	1075.00	1075.00	+45.00	1	1680
09:32:26	1070.00	1075.00	1075.00	+45.00	1	1679
09:32:25	1070.00	1075.00	1075.00	+45.00	1	1678
09:32:25	1070.00	1075.00	1075.00	+45.00	1	1677
09:32:25	1070.00	1075.00	1075.00	+45.00	1	1676
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1675
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1674
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1673
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1672
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1671
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1670
09:32:24	1070.00	1075.00	1075.00	+45.00	1	1669
09:32:23	1070.00	1075.00	1075.00	+45.00	3	1668
09:32:22	1070.00	1075.00	1075.00	+45.00	1	1665
09:32:20	1070.00	1075.00	1075.00	+45.00	2	1664
09:32:20	1070.00	1075.00	1075.00	+45.00	1	1662
09:32:18	1070.00	1075.00	1075.00	+45.00	1	1661
09:32:17	1070.00	1075.00	1075.00	+45.00	1	1660
09:32:17	1070.00	1075.00	1075.00	+45.00	1	1659
09:32:14	1070.00	1075.00	1075.00	+45.00	1	1658
09:32:13	1070.00	1075.00	1075.00	+45.00	1	1657
09:32:12	1070.00	1075.00	1075.00	+45.00	2	1656
09:32:07	1065.00	1070.00	1070.00	+40.00	15	1654
09:32:07	1065.00	1070.00	1070.00	+40.00	52	1639
09:32:07	1065.00	1070.00	1070.00	+40.00	20	1587
09:32:06	1065.00	1070.00	1070.00	+40.00	10	1567
09:32:04	1065.00	1070.00	1065.00	+35.00	1	1557
09:31:56	1065.00	1070.00	1065.00	+35.00	1	1556
09:31:55	1065.00	1070.00	1065.00	+35.00	1	1555
09:31:52	1065.00	1070.00	1070.00	+40.00	1	1554
09:31:52	1065.00	1070.00	1065.00	+35.00	1	1553
09:31:50	1065.00	1070.00	1065.00	+35.00	1	1552
09:31:49	1065.00	1070.00	1065.00	+35.00	1	1551
09:31:49	1065.00	1070.00	1070.00	+40.00	1	1550
09:31:43	1065.00	1070.00	1065.00	+35.00	1	1549
09:31:43	1065.00	1070.00	1065.00	+35.00	2	1548
09:31:43	1060.00	1065.00	1065.00	+35.00	32	1546
09:31:43	1060.00	1065.00	1065.00	+35.00	20	1514
09:31:40	1060.00	1065.00	1065.00	+35.00	1	1494
09:31:26	1060.00	1065.00	1065.00	+35.00	1	1493
09:31:21	1060.00	1065.00	1065.00	+35.00	1	1492
09:31:13	1060.00	1065.00	1065.00	+35.00	1	1491
09:31:08	1060.00	1065.00	1060.00	+30.00	1	1490
09:30:59	1060.00	1065.00	1060.00	+30.00	1	1489
09:30:54	1060.00	1065.00	1060.00	+30.00	1	1488
09:30:42	1060.00	1065.00	1065.00	+35.00	1	1487
09:30:36	1060.00	1065.00	1065.00	+35.00	1	1486
09:30:28	1060.00	1065.00	1065.00	+35.00	10	1485
09:30:20	1060.00	1065.00	1065.00	+35.00	1	1475
09:30:12	1060.00	1065.00	1065.00	+35.00	1	1474
09:30:12	1060.00	1065.00	1060.00	+30.00	1	1473
09:30:10	1060.00	1065.00	1065.00	+35.00	1	1472
09:30:07	1060.00	1065.00	1060.00	+30.00	1	1471
09:29:59	1060.00	1065.00	1065.00	+35.00	1	1470
09:29:59	1060.00	1065.00	1065.00	+35.00	1	1469
09:29:58	1060.00	1065.00	1065.00	+35.00	1	1468
09:29:57	1060.00	1065.00	1065.00	+35.00	1	1467
09:29:53	1060.00	1065.00	1065.00	+35.00	1	1466
09:29:52	1060.00	1065.00	1065.00	+35.00	1	1465
09:29:51	1060.00	1065.00	1060.00	+30.00	1	1464
09:29:50	1060.00	1065.00	1065.00	+35.00	14	1463
09:29:47	1060.00	1065.00	1065.00	+35.00	1	1449
09:29:45	1055.00	1060.00	1060.00	+30.00	14	1448
09:29:45	1055.00	1060.00	1060.00	+30.00	1	1434
09:29:45	1055.00	1060.00	1060.00	+30.00	20	1433
09:29:44	1055.00	1060.00	1060.00	+30.00	9	1413
09:29:44	1055.00	1060.00	1060.00	+30.00	10	1404
09:29:38	1055.00	1060.00	1055.00	+25.00	1	1394
09:29:37	1055.00	1060.00	1055.00	+25.00	1	1393
09:29:32	1055.00	1060.00	1055.00	+25.00	1	1392
09:29:31	1055.00	1060.00	1060.00	+30.00	1	1391
09:29:26	1055.00	1060.00	1060.00	+30.00	1	1390
09:29:09	1055.00	1060.00	1055.00	+25.00	1	1389
09:29:07	1055.00	1060.00	1055.00	+25.00	1	1388
09:29:06	1055.00	1060.00	1060.00	+30.00	1	1387
09:28:39	1055.00	1060.00	1055.00	+25.00	1	1386
09:28:35	1055.00	1060.00	1055.00	+25.00	1	1385
09:28:29	1055.00	1060.00	1055.00	+25.00	1	1384
09:28:22	1055.00	1060.00	1060.00	+30.00	1	1383
09:28:12	1055.00	1060.00	1060.00	+30.00	2	1382
09:28:02	1055.00	1060.00	1060.00	+30.00	1	1380
09:27:51	1055.00	1060.00	1055.00	+25.00	1	1379
09:27:46	1055.00	1060.00	1055.00	+25.00	1	1378
09:27:41	1055.00	1060.00	1060.00	+30.00	1	1377
09:27:30	1055.00	1060.00	1055.00	+25.00	1	1376
09:27:30	1055.00	1060.00	1055.00	+25.00	3	1375
09:27:27	1055.00	1060.00	1055.00	+25.00	1	1372
09:27:24	1055.00	1060.00	1055.00	+25.00	5	1371
09:27:23	1055.00	1060.00	1060.00	+30.00	1	1366
09:27:16	1050.00	1055.00	1055.00	+25.00	1	1365
09:27:15	1050.00	1055.00	1055.00	+25.00	1	1364
09:27:14	1050.00	1055.00	1055.00	+25.00	1	1363
09:27:14	1055.00	1060.00	1055.00	+25.00	1	1362
09:27:13	1050.00	1055.00	1055.00	+25.00	1	1361
09:27:13	1055.00	1060.00	1055.00	+25.00	1	1360
09:27:11	1055.00	1060.00	1055.00	+25.00	1	1359
09:27:11	1055.00	1060.00	1060.00	+30.00	5	1358
09:27:10	1055.00	1060.00	1055.00	+25.00	1	1353
09:27:10	1055.00	1060.00	1060.00	+30.00	1	1352
09:27:10	1055.00	1060.00	1055.00	+25.00	1	1351
09:27:05	1050.00	1055.00	1055.00	+25.00	3	1350
09:27:05	1050.00	1055.00	1055.00	+25.00	1	1347
09:27:04	1050.00	1055.00	1055.00	+25.00	2	1346
09:27:04	1055.00	1060.00	1055.00	+25.00	2	1344
09:27:04	1055.00	1060.00	1055.00	+25.00	1	1342
09:27:04	1055.00	1060.00	1055.00	+25.00	1	1341
09:27:01	1055.00	1060.00	1055.00	+25.00	1	1340
09:26:58	1055.00	1060.00	1055.00	+25.00	1	1339
09:26:58	1055.00	1060.00	1060.00	+30.00	1	1338
09:26:55	1050.00	1055.00	1055.00	+25.00	12	1337
09:26:55	1050.00	1055.00	1055.00	+25.00	5	1325
09:26:30	1050.00	1055.00	1050.00	+20.00	1	1320
09:26:12	1050.00	1055.00	1050.00	+20.00	3	1319
09:26:10	1050.00	1055.00	1050.00	+20.00	3	1316
09:26:10	1050.00	1055.00	1055.00	+25.00	1	1313
09:26:09	1050.00	1055.00	1055.00	+25.00	1	1312
09:26:09	1050.00	1055.00	1055.00	+25.00	1	1311
09:26:09	1055.00	1060.00	1055.00	+25.00	26	1310
09:26:09	1055.00	1060.00	1055.00	+25.00	1	1284
09:26:08	1055.00	1060.00	1055.00	+25.00	3	1283
09:26:03	1055.00	1060.00	1060.00	+30.00	1	1280
09:26:01	1055.00	1060.00	1060.00	+30.00	1	1279
09:26:00	1055.00	1060.00	1060.00	+30.00	1	1278
09:25:59	1055.00	1060.00	1060.00	+30.00	1	1277
09:25:57	1055.00	1060.00	1060.00	+30.00	1	1276
09:25:57	1055.00	1060.00	1055.00	+25.00	3	1275
09:25:57	1055.00	1060.00	1060.00	+30.00	1	1272
09:25:56	1055.00	1060.00	1060.00	+30.00	1	1271
09:25:54	1055.00	1060.00	1060.00	+30.00	1	1270
09:25:53	1055.00	1060.00	1060.00	+30.00	1	1269
09:25:52	1055.00	1060.00	1060.00	+30.00	5	1268
09:25:48	1055.00	1060.00	1060.00	+30.00	1	1263
09:25:48	1055.00	1060.00	1060.00	+30.00	1	1262
09:25:47	1055.00	1060.00	1060.00	+30.00	1	1261
09:25:46	1055.00	1060.00	1060.00	+30.00	1	1260
09:25:45	1055.00	1060.00	1060.00	+30.00	1	1259
09:25:43	1055.00	1060.00	1060.00	+30.00	1	1258
09:25:42	1055.00	1060.00	1060.00	+30.00	1	1257
09:25:38	1055.00	1060.00	1060.00	+30.00	1	1256
09:25:38	1055.00	1060.00	1060.00	+30.00	1	1255
09:25:38	1055.00	1060.00	1055.00	+25.00	1	1254
09:25:38	1055.00	1060.00	1060.00	+30.00	1	1253
09:25:36	1055.00	1060.00	1060.00	+30.00	1	1252
09:25:35	1055.00	1060.00	1060.00	+30.00	1	1251
09:25:35	1055.00	1060.00	1060.00	+30.00	1	1250
09:25:35	1055.00	1060.00	1060.00	+30.00	1	1249
09:25:35	1055.00	1060.00	1060.00	+30.00	1	1248
09:25:31	1055.00	1060.00	1060.00	+30.00	20	1247
09:25:31	1055.00	1060.00	1060.00	+30.00	1	1227
09:25:29	1055.00	1060.00	1055.00	+25.00	3	1226
09:25:28	1055.00	1060.00	1060.00	+30.00	3	1223
09:25:25	1055.00	1060.00	1055.00	+25.00	1	1220
09:25:20	1055.00	1060.00	1060.00	+30.00	1	1219
09:25:16	1055.00	1060.00	1060.00	+30.00	1	1218
09:25:10	1055.00	1060.00	1060.00	+30.00	1	1217
09:25:10	1055.00	1060.00	1060.00	+30.00	1	1216
09:25:06	1055.00	1060.00	1060.00	+30.00	1	1215
09:25:06	1055.00	1060.00	1060.00	+30.00	1	1214
09:25:06	1055.00	1060.00	1055.00	+25.00	2	1213
09:25:06	1055.00	1060.00	1060.00	+30.00	2	1211
09:25:04	1055.00	1060.00	1060.00	+30.00	1	1209
09:25:02	1055.00	1060.00	1060.00	+30.00	1	1208
09:25:00	1055.00	1060.00	1060.00	+30.00	1	1207
09:24:53	1055.00	1060.00	1055.00	+25.00	2	1206
09:24:52	1050.00	1055.00	1055.00	+25.00	11	1204
09:24:52	1050.00	1055.00	1055.00	+25.00	55	1193
09:24:49	1050.00	1055.00	1055.00	+25.00	1	1138
09:24:49	1050.00	1055.00	1055.00	+25.00	1	1137
09:24:49	1050.00	1055.00	1055.00	+25.00	1	1136
09:24:46	1050.00	1055.00	1055.00	+25.00	1	1135
09:24:46	1050.00	1055.00	1055.00	+25.00	1	1134
09:24:45	1050.00	1055.00	1055.00	+25.00	1	1133
09:24:43	1050.00	1055.00	1055.00	+25.00	1	1132
09:24:42	1050.00	1055.00	1055.00	+25.00	1	1131
09:24:42	1050.00	1055.00	1055.00	+25.00	1	1130
09:24:41	1050.00	1055.00	1055.00	+25.00	1	1129
09:24:35	1050.00	1055.00	1055.00	+25.00	1	1128
09:24:33	1050.00	1055.00	1055.00	+25.00	1	1127
09:24:31	1050.00	1055.00	1055.00	+25.00	1	1126
09:24:28	1050.00	1055.00	1055.00	+25.00	1	1125
09:24:22	1050.00	1055.00	1055.00	+25.00	1	1124
09:24:11	1050.00	1055.00	1055.00	+25.00	2	1123
09:24:11	1050.00	1055.00	1055.00	+25.00	2	1121
09:24:11	1050.00	1055.00	1055.00	+25.00	1	1119
09:24:11	1050.00	1055.00	1050.00	+20.00	2	1118
09:24:10	1050.00	1055.00	1050.00	+20.00	1	1116
09:24:10	1050.00	1055.00	1050.00	+20.00	1	1115
09:24:09	1045.00	1050.00	1050.00	+20.00	40	1114
09:24:09	1045.00	1050.00	1050.00	+20.00	33	1074
09:24:04	1045.00	1050.00	1050.00	+20.00	1	1041
09:23:59	1045.00	1050.00	1045.00	+15.00	1	1040
09:23:57	1045.00	1050.00	1045.00	+15.00	1	1039
09:23:46	1045.00	1050.00	1045.00	+15.00	1	1038
09:23:45	1045.00	1050.00	1050.00	+20.00	1	1037
09:23:42	1045.00	1050.00	1050.00	+20.00	1	1036
09:23:20	1045.00	1050.00	1050.00	+20.00	1	1035
09:23:15	1045.00	1050.00	1050.00	+20.00	1	1034
09:22:54	1045.00	1050.00	1050.00	+20.00	1	1033
09:22:54	1045.00	1050.00	1045.00	+15.00	1	1032
09:22:44	1045.00	1050.00	1045.00	+15.00	1	1031
09:22:41	1045.00	1050.00	1050.00	+20.00	1	1030
09:22:39	1045.00	1050.00	1050.00	+20.00	1	1029
09:22:19	1045.00	1050.00	1050.00	+20.00	1	1028
09:21:55	1045.00	1050.00	1050.00	+20.00	1	1027
09:21:51	1045.00	1050.00	1050.00	+20.00	1	1026
09:21:38	1045.00	1050.00	1045.00	+15.00	1	1025
09:21:38	1045.00	1050.00	1050.00	+20.00	1	1024
09:21:21	1045.00	1050.00	1045.00	+15.00	1	1023
09:21:17	1045.00	1050.00	1045.00	+15.00	1	1022
09:21:14	1040.00	1045.00	1045.00	+15.00	1	1021
09:21:13	1045.00	1050.00	1045.00	+15.00	1	1020
09:21:11	1045.00	1050.00	1045.00	+15.00	1	1019
09:21:10	1045.00	1050.00	1045.00	+15.00	1	1018
09:21:10	1045.00	1050.00	1045.00	+15.00	1	1017
09:21:09	1045.00	1050.00	1045.00	+15.00	1	1016
09:21:07	1045.00	1050.00	1045.00	+15.00	1	1015
09:21:07	1045.00	1050.00	1045.00	+15.00	1	1014
09:21:04	1045.00	1050.00	1045.00	+15.00	1	1013
09:20:56	1045.00	1050.00	1045.00	+15.00	1	1012
09:20:52	1045.00	1050.00	1045.00	+15.00	1	1011
09:20:47	1045.00	1050.00	1045.00	+15.00	1	1010
09:20:46	1045.00	1050.00	1050.00	+20.00	1	1009
09:20:45	1045.00	1050.00	1050.00	+20.00	1	1008
09:20:41	1045.00	1050.00	1045.00	+15.00	1	1007
09:20:40	1045.00	1050.00	1045.00	+15.00	1	1006
09:20:39	1045.00	1050.00	1045.00	+15.00	1	1005
09:20:39	1045.00	1050.00	1045.00	+15.00	1	1004
09:20:37	1045.00	1050.00	1045.00	+15.00	1	1003
09:20:37	1045.00	1050.00	1045.00	+15.00	1	1002
09:20:36	1045.00	1050.00	1045.00	+15.00	1	1001
09:20:34	1045.00	1050.00	1045.00	+15.00	1	1000
09:20:34	1045.00	1050.00	1045.00	+15.00	1	999
09:20:34	1045.00	1050.00	1050.00	+20.00	1	998
09:20:34	1045.00	1050.00	1045.00	+15.00	2	997
09:20:32	1045.00	1050.00	1045.00	+15.00	1	995
09:20:29	1045.00	1050.00	1045.00	+15.00	1	994
09:20:29	1045.00	1050.00	1045.00	+15.00	1	993
09:20:11	1045.00	1050.00	1045.00	+15.00	1	992
09:19:41	1045.00	1050.00	1045.00	+15.00	1	991
09:19:40	1045.00	1050.00	1050.00	+20.00	1	990
09:19:40	1045.00	1050.00	1050.00	+20.00	1	989
09:19:31	1045.00	1050.00	1050.00	+20.00	2	988
09:19:31	1045.00	1050.00	1050.00	+20.00	2	986
09:19:31	1045.00	1050.00	1050.00	+20.00	1	984
09:19:30	1040.00	1045.00	1045.00	+15.00	5	983
09:19:30	1040.00	1045.00	1045.00	+15.00	32	978
09:19:30	1040.00	1045.00	1045.00	+15.00	1	946
09:19:29	1040.00	1045.00	1045.00	+15.00	1	945
09:19:20	1040.00	1045.00	1045.00	+15.00	1	944
09:19:19	1040.00	1045.00	1045.00	+15.00	1	943
09:19:00	1040.00	1045.00	1040.00	+10.00	1	942
09:18:46	1040.00	1045.00	1045.00	+15.00	1	941
09:18:25	1040.00	1045.00	1045.00	+15.00	1	940
09:18:07	1040.00	1045.00	1045.00	+15.00	1	939
09:17:52	1040.00	1045.00	1045.00	+15.00	1	938
09:17:52	1040.00	1045.00	1040.00	+10.00	2	937
09:17:38	1040.00	1045.00	1040.00	+10.00	1	935
09:17:31	1040.00	1045.00	1040.00	+10.00	1	934
09:17:27	1035.00	1040.00	1040.00	+10.00	13	933
09:17:21	1035.00	1040.00	1040.00	+10.00	1	920
09:16:33	1035.00	1040.00	1040.00	+10.00	1	919
09:16:27	1035.00	1040.00	1040.00	+10.00	1	918
09:16:26	1035.00	1040.00	1040.00	+10.00	1	917
09:16:17	1035.00	1040.00	1040.00	+10.00	1	916
09:16:12	1035.00	1040.00	1035.00	+5.00	1	915
09:15:42	1035.00	1040.00	1035.00	+5.00	1	914
09:15:34	1035.00	1040.00	1035.00	+5.00	1	913
09:15:19	1035.00	1040.00	1035.00	+5.00	2	912
09:15:13	1035.00	1040.00	1040.00	+10.00	1	910
09:15:13	1035.00	1040.00	1035.00	+5.00	1	909
09:15:07	1035.00	1040.00	1035.00	+5.00	1	908
09:15:04	1035.00	1040.00	1035.00	+5.00	3	907
09:14:58	1035.00	1040.00	1035.00	+5.00	1	904
09:14:49	1035.00	1040.00	1035.00	+5.00	2	903
09:14:44	1035.00	1040.00	1035.00	+5.00	1	901
09:14:43	1035.00	1040.00	1035.00	+5.00	1	900
09:14:41	1035.00	1040.00	1035.00	+5.00	2	899
09:14:40	1035.00	1040.00	1035.00	+5.00	2	897
09:14:39	1035.00	1040.00	1035.00	+5.00	1	895
09:14:34	1040.00	1045.00	1040.00	+10.00	20	894
09:14:30	1040.00	1045.00	1040.00	+10.00	1	874
09:14:30	1040.00	1045.00	1045.00	+15.00	1	873
09:14:29	1040.00	1045.00	1045.00	+15.00	1	872
09:14:28	1040.00	1045.00	1045.00	+15.00	2	871
09:14:25	1040.00	1045.00	1045.00	+15.00	1	869
09:14:10	1040.00	1045.00	1045.00	+15.00	1	868
09:14:05	1040.00	1045.00	1045.00	+15.00	1	867
09:13:54	1040.00	1045.00	1045.00	+15.00	1	866
09:13:53	1035.00	1040.00	1040.00	+10.00	25	865
09:13:53	1035.00	1040.00	1040.00	+10.00	4	840
09:13:53	1035.00	1040.00	1040.00	+10.00	2	836
09:13:44	1035.00	1040.00	1040.00	+10.00	1	834
09:13:20	1035.00	1040.00	1040.00	+10.00	1	833
09:13:08	1035.00	1040.00	1040.00	+10.00	1	832
09:13:06	1035.00	1040.00	1040.00	+10.00	1	831
09:12:58	1035.00	1040.00	1040.00	+10.00	1	830
09:12:44	1035.00	1040.00	1040.00	+10.00	1	829
09:12:35	1035.00	1040.00	1040.00	+10.00	1	828
09:12:02	1030.00	1035.00	1035.00	+5.00	37	827
09:12:02	1030.00	1035.00	1035.00	+5.00	1	790
09:12:00	1030.00	1035.00	1030.00	0	1	789
09:11:59	1030.00	1035.00	1030.00	0	1	788
09:11:52	1030.00	1035.00	1030.00	0	1	787
09:11:50	1030.00	1035.00	1030.00	0	2	786
09:11:40	1030.00	1035.00	1030.00	0	2	784
09:11:38	1030.00	1035.00	1030.00	0	1	782
09:11:33	1030.00	1035.00	1030.00	0	1	781
09:11:31	1030.00	1035.00	1030.00	0	2	780
09:11:28	1025.00	1030.00	1030.00	0	1	778
09:11:27	1030.00	1035.00	1030.00	0	1	777
09:11:25	1030.00	1035.00	1030.00	0	1	776
09:11:23	1025.00	1030.00	1030.00	0	1	775
09:11:12	1025.00	1030.00	1030.00	0	1	774
09:11:09	1025.00	1030.00	1030.00	0	1	773
09:11:08	1025.00	1030.00	1030.00	0	2	772
09:11:08	1025.00	1030.00	1025.00	-5.00	1	770
09:11:08	1025.00	1030.00	1025.00	-5.00	1	769
09:11:08	1025.00	1035.00	1025.00	-5.00	20	768
09:11:05	1025.00	1030.00	1030.00	0	1	748
09:11:00	1025.00	1030.00	1030.00	0	1	747
09:10:58	1030.00	1035.00	1030.00	0	1	746
09:10:58	1025.00	1030.00	1030.00	0	8	745
09:10:58	1030.00	1035.00	1030.00	0	4	737
09:10:58	1030.00	1035.00	1035.00	+5.00	1	733
09:10:56	1030.00	1035.00	1030.00	0	1	732
09:10:55	1025.00	1030.00	1030.00	0	1	731
09:10:55	1030.00	1035.00	1030.00	0	1	730
09:10:54	1030.00	1035.00	1030.00	0	1	729
09:10:53	1030.00	1035.00	1030.00	0	1	728
09:10:49	1030.00	1035.00	1030.00	0	1	727
09:10:49	1030.00	1035.00	1030.00	0	1	726
09:10:49	1030.00	1035.00	1030.00	0	1	725
09:10:48	1030.00	1035.00	1030.00	0	1	724
09:10:47	1025.00	1030.00	1030.00	0	5	723
09:10:47	1030.00	1035.00	1030.00	0	3	718
09:10:47	1030.00	1035.00	1030.00	0	14	715
09:10:47	1030.00	1035.00	1030.00	0	1	701
09:10:46	1030.00	1035.00	1030.00	0	1	700
09:10:45	1030.00	1035.00	1030.00	0	1	699
09:10:44	1030.00	1035.00	1030.00	0	1	698
09:10:43	1030.00	1035.00	1030.00	0	1	697
09:10:41	1030.00	1035.00	1030.00	0	1	696
09:10:37	1030.00	1035.00	1030.00	0	3	695
09:10:37	1030.00	1035.00	1030.00	0	1	692
09:10:37	1030.00	1035.00	1030.00	0	11	691
09:10:30	1030.00	1035.00	1030.00	0	2	680
09:10:29	1030.00	1035.00	1030.00	0	1	678
09:10:24	1030.00	1035.00	1030.00	0	2	677
09:10:15	1030.00	1035.00	1030.00	0	1	675
09:09:58	1030.00	1035.00	1030.00	0	2	674
09:09:58	1030.00	1035.00	1030.00	0	1	672
09:09:58	1030.00	1035.00	1035.00	+5.00	1	671
09:09:54	1030.00	1035.00	1035.00	+5.00	1	670
09:09:46	1030.00	1035.00	1030.00	0	1	669
09:09:41	1030.00	1035.00	1030.00	0	5	668
09:09:39	1030.00	1035.00	1030.00	0	1	663
09:09:38	1030.00	1035.00	1035.00	+5.00	1	662
09:09:36	1030.00	1035.00	1030.00	0	1	661
09:09:27	1030.00	1035.00	1030.00	0	1	660
09:09:23	1030.00	1035.00	1030.00	0	1	659
09:09:21	1030.00	1035.00	1030.00	0	2	658
09:09:21	1030.00	1035.00	1030.00	0	6	656
09:09:21	1030.00	1035.00	1030.00	0	2	650
09:09:15	1030.00	1035.00	1030.00	0	1	648
09:08:53	1030.00	1035.00	1030.00	0	1	647
09:08:50	1030.00	1035.00	1035.00	+5.00	1	646
09:08:49	1030.00	1035.00	1035.00	+5.00	1	645
09:08:40	1030.00	1035.00	1030.00	0	1	644
09:08:34	1030.00	1035.00	1030.00	0	3	643
09:08:27	1030.00	1035.00	1030.00	0	1	640
09:08:22	1030.00	1035.00	1035.00	+5.00	1	639
09:08:20	1030.00	1035.00	1035.00	+5.00	2	638
09:08:13	1030.00	1035.00	1035.00	+5.00	2	636
09:08:13	1030.00	1035.00	1035.00	+5.00	1	634
09:08:09	1030.00	1035.00	1035.00	+5.00	1	633
09:08:04	1030.00	1035.00	1035.00	+5.00	1	632
09:08:03	1030.00	1035.00	1035.00	+5.00	1	631
09:08:03	1030.00	1035.00	1030.00	0	1	630
09:08:01	1030.00	1035.00	1030.00	0	1	629
09:07:58	1030.00	1035.00	1035.00	+5.00	1	628
09:07:55	1030.00	1035.00	1035.00	+5.00	1	627
09:07:50	1030.00	1035.00	1035.00	+5.00	1	626
09:07:45	1030.00	1035.00	1035.00	+5.00	1	625
09:07:44	1030.00	1035.00	1035.00	+5.00	1	624
09:07:28	1030.00	1035.00	1035.00	+5.00	1	623
09:07:23	1030.00	1035.00	1030.00	0	1	622
09:07:21	1030.00	1035.00	1030.00	0	1	621
09:07:18	1030.00	1035.00	1030.00	0	2	620
09:07:18	1030.00	1035.00	1030.00	0	2	618
09:07:18	1030.00	1035.00	1030.00	0	2	616
09:07:18	1030.00	1035.00	1030.00	0	2	614
09:07:15	1035.00	1040.00	1035.00	+5.00	10	612
09:07:15	1035.00	1040.00	1035.00	+5.00	46	602
09:07:14	1035.00	1040.00	1035.00	+5.00	1	556
09:07:06	1035.00	1040.00	1035.00	+5.00	1	555
09:06:56	1035.00	1040.00	1035.00	+5.00	3	554
09:06:54	1035.00	1040.00	1035.00	+5.00	2	551
09:06:50	1035.00	1040.00	1040.00	+10.00	1	549
09:06:48	1035.00	1040.00	1040.00	+10.00	1	548
09:06:42	1035.00	1040.00	1040.00	+10.00	1	547
09:06:41	1035.00	1040.00	1040.00	+10.00	1	546
09:06:41	1035.00	1040.00	1040.00	+10.00	1	545
09:06:38	1035.00	1040.00	1040.00	+10.00	1	544
09:06:37	1035.00	1040.00	1040.00	+10.00	1	543
09:06:32	1035.00	1040.00	1040.00	+10.00	1	542
09:06:31	1035.00	1040.00	1040.00	+10.00	1	541
09:06:31	1035.00	1040.00	1040.00	+10.00	1	540
09:06:31	1040.00	1045.00	1040.00	+10.00	33	539
09:06:31	1040.00	1045.00	1040.00	+10.00	10	506
09:06:29	1040.00	1045.00	1045.00	+15.00	1	496
09:06:29	1040.00	1045.00	1045.00	+15.00	1	495
09:06:27	1040.00	1045.00	1045.00	+15.00	1	494
09:06:26	1040.00	1045.00	1045.00	+15.00	1	493
09:06:23	1040.00	1045.00	1045.00	+15.00	1	492
09:06:20	1040.00	1045.00	1045.00	+15.00	1	491
09:06:19	1040.00	1045.00	1045.00	+15.00	1	490
09:06:11	1040.00	1045.00	1045.00	+15.00	5	489
09:06:01	1040.00	1045.00	1045.00	+15.00	1	484
09:05:56	1040.00	1045.00	1040.00	+10.00	1	483
09:05:52	1040.00	1045.00	1045.00	+15.00	1	482
09:05:51	1040.00	1045.00	1045.00	+15.00	1	481
09:05:45	1040.00	1045.00	1045.00	+15.00	1	480
09:05:37	1040.00	1045.00	1045.00	+15.00	1	479
09:05:36	1040.00	1045.00	1045.00	+15.00	1	478
09:05:29	1040.00	1045.00	1045.00	+15.00	1	477
09:05:22	1040.00	1045.00	1045.00	+15.00	1	476
09:05:11	1040.00	1045.00	1040.00	+10.00	1	475
09:05:09	1040.00	1045.00	1040.00	+10.00	1	474
09:04:56	1040.00	1045.00	1040.00	+10.00	1	473
09:04:54	1040.00	1045.00	1045.00	+15.00	1	472
09:04:49	1040.00	1045.00	1040.00	+10.00	1	471
09:04:39	1040.00	1045.00	1040.00	+10.00	1	470
09:04:38	1040.00	1045.00	1045.00	+15.00	1	469
09:04:33	1040.00	1045.00	1045.00	+15.00	1	468
09:04:24	1040.00	1045.00	1040.00	+10.00	1	467
09:04:21	1040.00	1045.00	1040.00	+10.00	1	466
09:04:19	1040.00	1045.00	1040.00	+10.00	1	465
09:04:11	1040.00	1045.00	1045.00	+15.00	1	464
09:04:07	1040.00	1045.00	1040.00	+10.00	1	463
09:03:52	1040.00	1045.00	1040.00	+10.00	1	462
09:03:44	1040.00	1045.00	1040.00	+10.00	1	461
09:03:42	1040.00	1045.00	1040.00	+10.00	14	460
09:03:37	1040.00	1045.00	1040.00	+10.00	1	446
09:03:30	1040.00	1045.00	1040.00	+10.00	1	445
09:03:26	1040.00	1045.00	1040.00	+10.00	1	444
09:03:24	1040.00	1045.00	1040.00	+10.00	1	443
09:03:16	1040.00	1045.00	1040.00	+10.00	1	442
09:03:09	1040.00	1045.00	1040.00	+10.00	1	441
09:03:07	1040.00	1045.00	1040.00	+10.00	1	440
09:02:57	1040.00	1045.00	1040.00	+10.00	1	439
09:02:54	1040.00	1045.00	1040.00	+10.00	1	438
09:02:48	1040.00	1045.00	1040.00	+10.00	1	437
09:02:35	1040.00	1045.00	1040.00	+10.00	1	436
09:02:33	1040.00	1045.00	1045.00	+15.00	1	435
09:02:31	1040.00	1045.00	1040.00	+10.00	1	434
09:02:29	1040.00	1045.00	1040.00	+10.00	1	433
09:02:15	1040.00	1045.00	1040.00	+10.00	1	432
09:02:13	1040.00	1045.00	1040.00	+10.00	1	431
09:02:13	1040.00	1045.00	1040.00	+10.00	1	430
09:02:12	1040.00	1045.00	1040.00	+10.00	1	429
09:02:11	1040.00	1045.00	1040.00	+10.00	1	428
09:02:11	1040.00	1045.00	1040.00	+10.00	1	427
09:02:09	1040.00	1045.00	1040.00	+10.00	1	426
09:02:09	1040.00	1045.00	1040.00	+10.00	1	425
09:02:09	1040.00	1045.00	1040.00	+10.00	1	424
09:02:08	1040.00	1045.00	1040.00	+10.00	1	423
09:02:08	1040.00	1045.00	1045.00	+15.00	1	422
09:02:04	1040.00	1045.00	1040.00	+10.00	1	421
09:02:03	1040.00	1045.00	1040.00	+10.00	1	420
09:01:59	1040.00	1045.00	1040.00	+10.00	1	419
09:01:59	1040.00	1045.00	1040.00	+10.00	1	418
09:01:59	1040.00	1045.00	1040.00	+10.00	1	417
09:01:59	1040.00	1045.00	1040.00	+10.00	37	416
09:01:58	1040.00	1045.00	1040.00	+10.00	1	379
09:01:57	1040.00	1045.00	1045.00	+15.00	16	378
09:01:57	1040.00	1045.00	1045.00	+15.00	3	362
09:01:57	1040.00	1045.00	1040.00	+10.00	1	359
09:01:57	1040.00	1045.00	1040.00	+10.00	1	358
09:01:57	1040.00	1045.00	1040.00	+10.00	1	357
09:01:56	1040.00	1045.00	1040.00	+10.00	1	356
09:01:56	1040.00	1045.00	1040.00	+10.00	1	355
09:01:56	1040.00	1045.00	1040.00	+10.00	1	354
09:01:55	1035.00	1040.00	1040.00	+10.00	2	353
09:01:55	1040.00	1045.00	1040.00	+10.00	2	351
09:01:55	1040.00	1045.00	1040.00	+10.00	4	349
09:01:55	1040.00	1045.00	1040.00	+10.00	1	345
09:01:54	1040.00	1045.00	1040.00	+10.00	1	344
09:01:54	1040.00	1045.00	1040.00	+10.00	1	343
09:01:54	1040.00	1045.00	1040.00	+10.00	2	342
09:01:54	1040.00	1045.00	1040.00	+10.00	6	340
09:01:54	1040.00	1045.00	1040.00	+10.00	1	334
09:01:53	1040.00	1045.00	1040.00	+10.00	10	333
09:01:50	1040.00	1045.00	1040.00	+10.00	1	323
09:01:50	1040.00	1045.00	1040.00	+10.00	1	322
09:01:49	1040.00	1045.00	1040.00	+10.00	1	321
09:01:49	1040.00	1045.00	1040.00	+10.00	2	320
09:01:45	1040.00	1045.00	1040.00	+10.00	1	318
09:01:43	1040.00	1045.00	1040.00	+10.00	1	317
09:01:42	1040.00	1045.00	1045.00	+15.00	1	316
09:01:41	1040.00	1045.00	1045.00	+15.00	1	315
09:01:40	1040.00	1045.00	1040.00	+10.00	1	314
09:01:35	1040.00	1045.00	1045.00	+15.00	1	313
09:01:34	1040.00	1045.00	1045.00	+15.00	1	312
09:01:34	1040.00	1045.00	1040.00	+10.00	1	311
09:01:33	1040.00	1045.00	1040.00	+10.00	2	310
09:01:33	1040.00	1045.00	1040.00	+10.00	1	308
09:01:33	1040.00	1045.00	1040.00	+10.00	1	307
09:01:33	1045.00	1050.00	1045.00	+15.00	15	306
09:01:33	1045.00	1050.00	1045.00	+15.00	10	291
09:01:26	1045.00	1050.00	1050.00	+20.00	2	281
09:01:26	1045.00	1050.00	1045.00	+15.00	1	279
09:01:22	1045.00	1050.00	1045.00	+15.00	10	278
09:01:22	1045.00	1050.00	1050.00	+20.00	1	268
09:01:22	1045.00	1050.00	1050.00	+20.00	1	267
09:01:21	1045.00	1050.00	1050.00	+20.00	1	266
09:01:18	1045.00	1050.00	1050.00	+20.00	1	265
09:01:17	1045.00	1050.00	1050.00	+20.00	1	264
09:01:17	1045.00	1050.00	1050.00	+20.00	2	263
09:01:16	1045.00	1050.00	1045.00	+15.00	1	261
09:01:16	1045.00	1050.00	1045.00	+15.00	1	260
09:01:16	1050.00	1055.00	1050.00	+20.00	18	259
09:01:16	1050.00	1055.00	1050.00	+20.00	7	241
09:01:14	1050.00	1055.00	1055.00	+25.00	1	234
09:01:12	1050.00	1055.00	1055.00	+25.00	1	233
09:01:10	1050.00	1055.00	1055.00	+25.00	1	232
09:01:09	1050.00	1055.00	1055.00	+25.00	1	231
09:01:09	1050.00	1055.00	1055.00	+25.00	5	230
09:01:08	1050.00	1055.00	1055.00	+25.00	2	225
09:01:06	1050.00	1055.00	1055.00	+25.00	1	223
09:01:05	1050.00	1055.00	1055.00	+25.00	3	222
09:01:04	1050.00	1055.00	1055.00	+25.00	1	219
09:01:04	1050.00	1055.00	1055.00	+25.00	4	218
09:01:03	1050.00	1055.00	1055.00	+25.00	1	214
09:01:03	1050.00	1055.00	1055.00	+25.00	2	213
09:01:01	1055.00	1060.00	1055.00	+25.00	1	211
09:01:00	1050.00	1060.00	1050.00	+20.00	1	210
09:01:00	1050.00	1055.00	1055.00	+25.00	2	209
09:00:59	1050.00	1055.00	1055.00	+25.00	1	207
09:00:59	1050.00	1055.00	1050.00	+20.00	1	206
09:00:56	1050.00	1055.00	1055.00	+25.00	1	205
09:00:53	1050.00	1060.00	1050.00	+20.00	1	204
09:00:53	1055.00	1060.00	1055.00	+25.00	6	203
09:00:53	1055.00	1060.00	1055.00	+25.00	1	197
09:00:52	1055.00	1060.00	1055.00	+25.00	1	196
09:00:52	1050.00	1055.00	1055.00	+25.00	13	195
09:00:52	1050.00	1055.00	1055.00	+25.00	21	182
09:00:51	1050.00	1055.00	1050.00	+20.00	1	161
09:00:49	1050.00	1055.00	1050.00	+20.00	1	160
09:00:47	1045.00	1050.00	1050.00	+20.00	1	159
09:00:47	1045.00	1055.00	1055.00	+25.00	3	158
09:00:45	1050.00	1055.00	1050.00	+20.00	10	155
09:00:45	1050.00	1055.00	1050.00	+20.00	1	145
09:00:44	1050.00	1055.00	1050.00	+20.00	2	144
09:00:44	1050.00	1055.00	1055.00	+25.00	1	142
09:00:41	1050.00	1055.00	1055.00	+25.00	1	141
09:00:40	1050.00	1055.00	1050.00	+20.00	1	140
09:00:40	1050.00	1055.00	1050.00	+20.00	1	139
09:00:40	1050.00	1055.00	1050.00	+20.00	1	138
09:00:40	1050.00	1055.00	1050.00	+20.00	1	137
09:00:38	1050.00	1055.00	1050.00	+20.00	1	136
09:00:38	1050.00	1055.00	1050.00	+20.00	1	135
09:00:37	1050.00	1055.00	1050.00	+20.00	1	134
09:00:37	1050.00	1055.00	1050.00	+20.00	1	133
09:00:37	1050.00	1055.00	1050.00	+20.00	1	132
09:00:37	1050.00	1055.00	1050.00	+20.00	1	131
09:00:36	1050.00	1055.00	1055.00	+25.00	1	130
09:00:34	1050.00	1055.00	1050.00	+20.00	5	129
09:00:33	1050.00	1055.00	1050.00	+20.00	1	124
09:00:32	1050.00	1055.00	1050.00	+20.00	1	123
09:00:30	1050.00	1055.00	1050.00	+20.00	5	122
09:00:28	1050.00	1055.00	1055.00	+25.00	1	117
09:00:28	1050.00	1055.00	1055.00	+25.00	1	116
09:00:25	1050.00	1055.00	1055.00	+25.00	1	115
09:00:24	1050.00	1055.00	1055.00	+25.00	1	114
09:00:24	1050.00	1055.00	1055.00	+25.00	1	113
09:00:23	1050.00	1055.00	1055.00	+25.00	1	112
09:00:22	1050.00	1055.00	1050.00	+20.00	1	111
09:00:21	1050.00	1055.00	1055.00	+25.00	1	110
09:00:20	1050.00	1055.00	1050.00	+20.00	1	109
09:00:19	1050.00	1055.00	1050.00	+20.00	1	108
09:00:18	1050.00	1055.00	1050.00	+20.00	1	107
09:00:18	1050.00	1055.00	1050.00	+20.00	1	106
09:00:18	1050.00	1055.00	1050.00	+20.00	5	105
09:00:17	--	--	1050.00	+20.00	100	100

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Samsung Galaxy S25 Ultra (12G/256G)

vivo X300 Pro 5G (16G/512G)

PChome 購物儲值50,000元

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【小米】紅米Redmi 14C 4G/128G(三入組)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【德國BRITA官方】MXPRO濾芯-去水垢專家(10入裝)

Samsung Galaxy S25 Ultra (12G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 3000點虛擬點數卡

11月CPI年增1.23% 連7個月低於2...

力成11月營收創40個月高點 AI記...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧俄烏停戰期待落空推升油價下週...
‧新台幣升8分收31.258元
‧【歐股盤後】喜憂參半互有漲跌☆

加密貨幣

比特幣BTC	89690.92	-2,442.73	-2.65%
以太幣ETH	3038.88	-95.48	-3.05%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	576.00	1.28	0.22%
萊特幣LTC	80.45	-3.12	-3.73%
卡達幣ADA	0.412891	-0.03	-6.04%
波場幣TRX	0.288589	0.00	0.87%
恆星幣XLM	0.240071	-0.01	-4.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。