最新今彩539第115015期頭獎1注中獎熱門美業者：供應鏈赴美動向視客戶需求成本壓力待評估

更新報價

日　友 (8341) 上市潤泰集團

81.90 ▼-2.40 -2.85% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,359	81.90	1	82.00	9	83.30	85.60	81.20	84.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.90	82.00	81.90	-2.40	2	1359
13:30:00	81.90	82.00	81.90	-2.40	33	1357
13:24:56	81.70	82.00	81.70	-2.60	1	1324
13:24:46	81.70	81.90	81.70	-2.60	1	1323
13:24:40	81.60	81.70	81.70	-2.60	5	1322
13:24:16	81.60	81.70	81.70	-2.60	1	1317
13:23:44	81.60	81.70	81.60	-2.70	3	1316
13:23:04	81.60	81.70	81.70	-2.60	2	1313
13:22:57	81.60	81.70	81.70	-2.60	1	1311
13:22:56	81.60	81.70	81.60	-2.70	1	1310
13:22:45	81.60	81.70	81.60	-2.70	1	1309
13:21:39	81.60	81.70	81.60	-2.70	1	1308
13:21:30	81.60	81.70	81.70	-2.60	1	1307
13:21:25	81.60	81.70	81.70	-2.60	1	1306
13:20:59	81.60	81.70	81.60	-2.70	2	1305
13:20:08	81.50	81.70	81.50	-2.80	1	1303
13:20:03	81.60	81.70	81.60	-2.70	1	1302
13:19:56	81.60	81.70	81.60	-2.70	2	1301
13:18:03	81.50	81.60	81.60	-2.70	2	1299
13:17:27	81.60	81.70	81.60	-2.70	3	1297
13:17:27	81.60	81.70	81.60	-2.70	1	1294
13:17:05	81.60	81.70	81.60	-2.70	2	1293
13:16:39	81.70	81.80	81.60	-2.70	4	1291
13:16:39	81.70	81.80	81.70	-2.60	6	1287
13:13:27	81.70	81.90	81.70	-2.60	2	1281
13:12:21	81.60	81.90	81.60	-2.70	1	1279
13:10:38	81.60	81.90	81.60	-2.70	1	1278
13:10:14	81.60	81.90	81.60	-2.70	1	1277
13:09:40	81.60	81.90	81.60	-2.70	1	1276
13:09:31	81.60	81.80	81.80	-2.50	1	1275
13:09:22	81.60	81.80	81.80	-2.50	1	1274
13:08:13	81.60	81.80	81.80	-2.50	1	1273
13:07:52	81.70	81.80	81.70	-2.60	2	1272
13:06:31	81.80	81.90	81.80	-2.50	1	1270
13:06:16	81.80	81.90	81.80	-2.50	2	1269
13:06:16	81.90	82.00	81.90	-2.40	4	1267
13:05:41	81.90	82.00	82.00	-2.30	2	1263
13:04:26	81.90	82.00	82.00	-2.30	1	1261
13:01:41	81.80	82.00	82.00	-2.30	2	1260
13:01:22	81.80	82.10	82.10	-2.20	1	1258
12:58:51	81.80	82.10	82.10	-2.20	1	1257
12:58:51	81.70	82.00	82.00	-2.30	16	1256
12:58:34	81.70	81.90	81.90	-2.40	5	1240
12:57:37	81.80	81.90	81.80	-2.50	2	1235
12:54:36	81.60	81.80	81.80	-2.50	5	1233
12:54:07	81.60	81.80	81.60	-2.70	1	1228
12:54:01	81.60	81.80	81.60	-2.70	2	1227
12:52:27	81.50	81.60	81.60	-2.70	2	1225
12:50:30	81.50	81.70	81.50	-2.80	5	1223
12:50:10	81.60	81.70	81.60	-2.70	5	1218
12:49:19	81.60	81.70	81.60	-2.70	2	1213
12:47:53	81.70	81.80	81.70	-2.60	1	1211
12:47:53	81.70	81.80	81.70	-2.60	1	1210
12:47:26	81.70	81.80	81.70	-2.60	1	1209
12:46:19	81.60	81.70	81.70	-2.60	5	1208
12:46:19	81.60	81.70	81.70	-2.60	2	1203
12:43:50	81.40	81.50	81.50	-2.80	9	1201
12:43:50	81.40	81.50	81.50	-2.80	1	1192
12:43:50	81.30	81.40	81.40	-2.90	4	1191
12:43:50	81.30	81.40	81.40	-2.90	3	1187
12:40:16	81.30	81.40	81.30	-3.00	4	1184
12:38:55	81.30	81.40	81.30	-3.00	6	1180
12:35:06	81.30	81.40	81.30	-3.00	1	1174
12:34:36	81.30	81.40	81.30	-3.00	1	1173
12:34:16	81.30	81.40	81.40	-2.90	1	1172
12:33:26	81.30	81.40	81.30	-3.00	1	1171
12:32:05	81.20	81.30	81.30	-3.00	1	1170
12:31:54	81.20	81.30	81.30	-3.00	1	1169
12:30:40	81.30	81.40	81.30	-3.00	1	1168
12:28:48	81.30	81.40	81.40	-2.90	1	1167
12:27:00	81.10	81.20	81.20	-3.10	6	1166
12:27:00	81.20	81.50	81.20	-3.10	13	1160
12:26:34	81.20	81.30	81.30	-3.00	1	1147
12:26:29	81.20	81.50	81.20	-3.10	1	1146
12:26:24	81.30	81.50	81.20	-3.10	2	1145
12:26:24	81.30	81.50	81.30	-3.00	1	1143
12:25:23	81.40	81.60	81.30	-3.00	8	1142
12:25:23	81.40	81.60	81.40	-2.90	3	1134
12:24:20	81.30	81.40	81.40	-2.90	1	1131
12:23:59	81.30	81.40	81.40	-2.90	1	1130
12:23:58	81.30	81.40	81.40	-2.90	1	1129
12:23:46	81.30	81.40	81.40	-2.90	6	1128
12:23:19	81.40	81.60	81.40	-2.90	2	1122
12:19:13	81.40	81.70	81.40	-2.90	1	1120
12:18:09	81.30	81.60	81.60	-2.70	3	1119
12:18:09	81.40	81.70	81.30	-3.00	4	1116
12:18:09	81.40	81.70	81.40	-2.90	1	1112
12:15:43	81.60	81.70	81.40	-2.90	4	1111
12:15:43	81.60	81.70	81.50	-2.80	4	1107
12:15:43	81.60	81.70	81.60	-2.70	2	1103
12:12:59	81.50	81.60	81.60	-2.70	1	1101
12:12:12	81.50	81.60	81.60	-2.70	2	1100
12:09:15	81.50	81.70	81.70	-2.60	1	1098
12:05:23	81.50	81.70	81.50	-2.80	1	1097
12:04:45	81.50	81.70	81.50	-2.80	1	1096
12:04:29	81.50	81.70	81.50	-2.80	5	1095
12:04:20	81.50	81.60	81.60	-2.70	1	1090
12:04:07	81.60	81.70	81.60	-2.70	1	1089
12:03:52	81.60	81.70	81.70	-2.60	1	1088
12:03:28	81.60	81.70	81.60	-2.70	1	1087
12:02:09	81.50	81.70	81.50	-2.80	1	1086
12:00:08	81.60	81.80	81.60	-2.70	1	1085
11:57:49	81.60	81.90	81.60	-2.70	2	1084
11:56:28	81.40	81.80	81.80	-2.50	1	1082
11:56:21	81.80	82.00	81.60	-2.70	3	1081
11:56:21	81.80	82.00	81.80	-2.50	1	1078
11:55:24	82.00	82.10	82.00	-2.30	2	1077
11:54:53	82.10	82.20	82.10	-2.20	1	1075
11:54:37	82.00	82.10	82.10	-2.20	1	1074
11:51:56	81.60	82.00	82.00	-2.30	1	1073
11:51:56	81.60	81.90	81.90	-2.40	1	1072
11:51:52	81.40	81.80	81.80	-2.50	2	1071
11:50:55	81.40	81.60	81.60	-2.70	1	1069
11:49:23	81.40	81.60	81.60	-2.70	2	1068
11:49:23	81.40	81.60	81.60	-2.70	1	1066
11:47:41	81.60	81.90	81.60	-2.70	1	1065
11:47:28	81.40	81.60	81.60	-2.70	1	1064
11:47:23	81.60	82.00	81.40	-2.90	9	1063
11:47:23	81.60	82.00	81.50	-2.80	7	1054
11:47:23	81.60	82.00	81.60	-2.70	3	1047
11:44:37	81.60	81.70	81.70	-2.60	1	1044
11:44:37	81.60	81.70	81.70	-2.60	1	1043
11:44:37	81.60	81.70	81.70	-2.60	1	1042
11:44:35	81.50	81.90	81.90	-2.40	1	1041
11:44:35	81.70	82.10	81.60	-2.70	5	1040
11:44:35	81.70	82.10	81.70	-2.60	3	1035
11:43:10	81.60	82.00	82.00	-2.30	1	1032
11:42:55	81.60	81.90	81.90	-2.40	1	1031
11:42:55	81.50	81.90	81.90	-2.40	1	1030
11:42:55	81.70	82.10	81.50	-2.80	8	1029
11:42:55	81.70	82.10	81.60	-2.70	3	1021
11:42:55	81.70	82.10	81.70	-2.60	2	1018
11:42:08	82.10	82.20	81.70	-2.60	5	1016
11:42:08	82.10	82.20	81.80	-2.50	2	1011
11:42:08	82.10	82.20	81.90	-2.40	2	1009
11:42:08	82.10	82.20	82.00	-2.30	1	1007
11:42:08	82.10	82.20	82.10	-2.20	1	1006
11:41:16	82.20	82.30	82.20	-2.10	1	1005
11:41:12	82.20	82.30	82.20	-2.10	2	1004
11:41:00	82.20	82.30	82.20	-2.10	1	1002
11:40:19	82.20	82.30	82.20	-2.10	1	1001
11:39:40	82.30	82.40	82.30	-2.00	1	1000
11:38:55	82.40	82.50	82.40	-1.90	1	999
11:38:55	82.40	82.50	82.40	-1.90	1	998
11:37:57	82.00	82.10	82.40	-1.90	3	997
11:37:57	82.00	82.10	82.30	-2.00	2	994
11:37:57	82.00	82.10	82.20	-2.10	5	992
11:37:57	82.00	82.10	82.10	-2.20	1	987
11:36:20	82.00	82.10	82.10	-2.20	1	986
11:35:52	82.00	82.10	82.10	-2.20	3	985
11:35:40	82.00	82.10	82.10	-2.20	1	982
11:34:09	81.90	82.00	82.00	-2.30	7	981
11:32:53	81.80	82.00	82.00	-2.30	1	974
11:32:22	81.80	82.00	82.00	-2.30	1	973
11:31:42	81.70	81.80	81.80	-2.50	1	972
11:31:42	81.70	81.80	81.80	-2.50	2	971
11:31:22	81.70	81.80	81.70	-2.60	1	969
11:30:25	81.70	81.80	81.70	-2.60	1	968
11:29:35	81.60	81.70	81.70	-2.60	1	967
11:28:39	81.50	81.60	81.60	-2.70	1	966
11:27:46	81.30	81.70	81.30	-3.00	1	965
11:27:41	81.70	81.80	81.40	-2.90	34	964
11:27:41	81.70	81.80	81.50	-2.80	4	930
11:27:41	81.70	81.80	81.60	-2.70	2	926
11:27:41	81.70	81.80	81.70	-2.60	3	924
11:27:09	81.70	81.80	81.70	-2.60	2	921
11:26:40	81.70	81.80	81.70	-2.60	1	919
11:25:17	81.80	81.90	81.80	-2.50	1	918
11:24:12	81.60	81.80	81.80	-2.50	1	917
11:23:50	81.50	81.80	81.80	-2.50	11	916
11:23:40	81.50	81.80	81.50	-2.80	4	905
11:23:26	81.40	81.80	81.40	-2.90	1	901
11:23:25	81.30	81.70	81.70	-2.60	3	900
11:23:19	81.70	82.00	81.30	-3.00	7	897
11:23:19	81.70	82.00	81.40	-2.90	3	890
11:23:19	81.70	82.00	81.50	-2.80	11	887
11:23:19	81.70	82.00	81.60	-2.70	6	876
11:23:19	81.70	82.00	81.70	-2.60	17	870
11:23:03	81.70	82.00	81.70	-2.60	1	853
11:22:58	81.70	82.00	81.70	-2.60	2	852
11:21:58	81.80	81.90	81.80	-2.50	5	850
11:21:31	81.80	81.90	81.80	-2.50	2	845
11:21:21	81.80	81.90	81.80	-2.50	1	843
11:20:27	81.80	81.90	81.80	-2.50	1	842
11:20:23	81.80	81.90	81.80	-2.50	1	841
11:19:50	81.80	81.90	81.80	-2.50	1	840
11:19:28	81.80	81.90	81.80	-2.50	1	839
11:18:51	81.80	81.90	81.80	-2.50	7	838
11:18:48	81.80	81.90	81.80	-2.50	1	831
11:18:12	81.80	82.00	81.80	-2.50	5	830
11:18:12	81.80	82.00	81.80	-2.50	2	825
11:17:48	81.90	82.00	81.90	-2.40	6	823
11:17:01	82.00	82.10	82.00	-2.30	10	817
11:16:58	82.00	82.10	82.10	-2.20	1	807
11:16:48	82.00	82.10	82.10	-2.20	1	806
11:15:47	82.00	82.10	82.00	-2.30	1	805
11:14:40	82.00	82.10	82.00	-2.30	5	804
11:14:08	82.00	82.10	82.00	-2.30	1	799
11:13:46	82.10	82.20	82.10	-2.20	1	798
11:12:33	82.00	82.20	82.20	-2.10	1	797
11:11:53	82.00	82.20	82.20	-2.10	1	796
11:11:35	82.10	82.20	82.10	-2.20	1	795
11:11:29	82.00	82.10	82.10	-2.20	1	794
11:11:21	82.00	82.10	82.10	-2.20	1	793
11:10:46	82.00	82.10	82.10	-2.20	1	792
11:10:41	82.00	82.10	82.10	-2.20	1	791
11:10:34	82.00	82.10	82.10	-2.20	1	790
11:09:32	82.00	82.10	82.10	-2.20	1	789
11:09:00	82.00	82.10	82.00	-2.30	1	788
11:08:09	82.00	82.10	82.00	-2.30	1	787
11:07:00	82.00	82.10	82.00	-2.30	1	786
11:06:32	82.00	82.10	82.00	-2.30	1	785
11:06:25	82.00	82.10	82.00	-2.30	1	784
11:03:51	82.00	82.10	82.00	-2.30	1	783
11:03:38	82.00	82.10	82.00	-2.30	6	782
11:03:34	82.10	82.20	82.10	-2.20	2	776
11:03:34	82.10	82.20	82.10	-2.20	1	774
11:01:42	82.10	82.20	82.10	-2.20	1	773
11:00:32	82.10	82.20	82.10	-2.20	1	772
11:00:04	82.10	82.20	82.20	-2.10	1	771
10:59:48	82.10	82.20	82.10	-2.20	1	770
10:59:22	82.10	82.20	82.10	-2.20	1	769
10:59:03	82.10	82.20	82.10	-2.20	1	768
10:58:15	82.10	82.20	82.10	-2.20	1	767
10:55:54	82.10	82.20	82.10	-2.20	1	766
10:55:10	82.10	82.20	82.10	-2.20	1	765
10:54:49	82.00	82.20	82.00	-2.30	1	764
10:54:28	82.00	82.20	82.00	-2.30	1	763
10:54:28	82.10	82.20	82.10	-2.20	7	762
10:54:08	82.10	82.20	82.10	-2.20	1	755
10:53:36	82.00	82.10	82.10	-2.20	1	754
10:53:02	82.00	82.10	82.10	-2.20	1	753
10:52:57	82.00	82.10	82.10	-2.20	1	752
10:52:07	82.00	82.10	82.10	-2.20	1	751
10:51:21	82.00	82.10	82.00	-2.30	2	750
10:50:45	82.00	82.20	82.00	-2.30	1	748
10:49:45	82.00	82.20	82.00	-2.30	1	747
10:49:29	82.00	82.20	82.00	-2.30	2	746
10:49:16	82.00	82.20	82.00	-2.30	1	744
10:48:30	82.00	82.20	82.00	-2.30	1	743
10:48:25	82.00	82.20	82.00	-2.30	1	742
10:48:14	82.00	82.20	82.00	-2.30	1	741
10:47:56	82.00	82.20	82.00	-2.30	2	740
10:47:54	82.00	82.20	82.00	-2.30	1	738
10:47:48	82.00	82.20	82.00	-2.30	1	737
10:46:33	82.10	82.20	82.00	-2.30	4	736
10:46:33	82.10	82.20	82.10	-2.20	7	732
10:46:02	82.10	82.20	82.10	-2.20	1	725
10:45:05	82.10	82.20	82.10	-2.20	1	724
10:44:00	82.20	82.40	82.20	-2.10	1	723
10:42:28	82.10	82.20	82.20	-2.10	1	722
10:42:25	82.10	82.20	82.20	-2.10	2	721
10:41:01	82.10	82.20	82.20	-2.10	1	719
10:40:38	82.10	82.20	82.20	-2.10	1	718
10:40:17	82.10	82.20	82.20	-2.10	1	717
10:39:41	82.10	82.20	82.20	-2.10	1	716
10:38:15	82.10	82.20	82.20	-2.10	1	715
10:38:14	82.20	82.30	82.20	-2.10	6	714
10:38:00	82.20	82.30	82.20	-2.10	1	708
10:36:57	82.20	82.30	82.20	-2.10	1	707
10:36:14	82.20	82.30	82.30	-2.00	1	706
10:36:00	82.20	82.40	82.20	-2.10	1	705
10:35:39	82.30	82.50	82.30	-2.00	5	704
10:34:13	82.40	82.60	82.40	-1.90	1	699
10:34:13	82.40	82.70	82.40	-1.90	1	698
10:34:13	82.40	82.70	82.40	-1.90	2	697
10:31:14	82.50	82.80	82.50	-1.80	5	695
10:30:20	82.50	82.60	82.60	-1.70	1	690
10:30:13	82.50	82.60	82.50	-1.80	1	689
10:29:51	82.60	82.70	82.60	-1.70	1	688
10:28:17	82.60	82.70	82.60	-1.70	1	687
10:26:40	82.60	82.70	82.60	-1.70	1	686
10:26:29	82.60	82.70	82.60	-1.70	1	685
10:25:05	82.50	82.70	82.70	-1.60	1	684
10:25:02	82.60	82.70	82.60	-1.70	3	683
10:25:02	82.60	82.70	82.60	-1.70	2	680
10:24:03	82.70	82.90	82.70	-1.60	1	678
10:24:03	82.70	82.90	82.70	-1.60	1	677
10:24:03	82.80	83.00	82.80	-1.50	9	676
10:22:16	82.70	82.80	82.80	-1.50	1	667
10:17:26	82.70	83.00	82.70	-1.60	1	666
10:14:59	82.60	82.70	82.70	-1.60	1	665
10:14:17	82.80	83.00	82.70	-1.60	1	664
10:14:17	82.80	83.00	82.80	-1.50	1	663
10:13:28	82.80	83.00	82.60	-1.70	1	662
10:13:28	82.80	83.00	82.70	-1.60	2	661
10:13:28	82.80	83.00	82.80	-1.50	2	659
10:13:28	82.80	83.00	83.00	-1.30	1	657
10:13:27	82.70	82.80	82.80	-1.50	6	656
10:13:27	82.70	82.80	82.80	-1.50	5	650
10:12:48	82.40	82.50	82.50	-1.80	5	645
10:12:44	82.40	82.50	82.50	-1.80	1	640
10:11:22	82.40	82.50	82.50	-1.80	1	639
10:11:11	82.40	82.50	82.50	-1.80	1	638
10:11:08	82.40	82.50	82.40	-1.90	1	637
10:10:43	82.20	82.40	82.40	-1.90	3	636
10:10:03	82.20	82.40	82.20	-2.10	2	633
10:09:57	82.30	82.40	82.30	-2.00	1	631
10:09:46	82.30	82.40	82.30	-2.00	1	630
10:08:09	82.30	82.40	82.40	-1.90	1	629
10:08:04	82.30	82.40	82.40	-1.90	1	628
10:07:15	82.30	82.40	82.30	-2.00	1	627
10:07:06	82.20	82.30	82.30	-2.00	1	626
10:06:55	82.30	82.40	82.30	-2.00	5	625
10:06:54	82.30	82.40	82.40	-1.90	1	620
10:06:19	82.30	82.40	82.30	-2.00	1	619
10:06:18	82.30	82.40	82.30	-2.00	1	618
10:06:05	82.30	82.40	82.30	-2.00	1	617
10:05:13	82.40	82.50	82.40	-1.90	1	616
10:04:59	82.30	82.50	82.50	-1.80	1	615
10:04:25	82.30	82.50	82.30	-2.00	1	614
10:04:12	82.30	82.50	82.30	-2.00	1	613
10:04:12	82.40	82.50	82.40	-1.90	10	612
10:02:43	82.40	82.50	82.40	-1.90	1	602
10:02:26	82.40	82.50	82.40	-1.90	2	601
10:01:54	82.40	82.50	82.40	-1.90	1	599
10:01:43	82.40	82.50	82.40	-1.90	1	598
10:00:47	82.40	82.50	82.40	-1.90	1	597
10:00:47	82.40	82.50	82.40	-1.90	2	596
10:00:45	82.40	82.50	82.40	-1.90	3	594
09:59:08	82.40	82.50	82.50	-1.80	2	591
09:58:35	82.40	82.50	82.50	-1.80	1	589
09:58:14	82.40	82.50	82.40	-1.90	1	588
09:57:17	82.40	82.50	82.40	-1.90	3	587
09:56:51	82.40	82.50	82.40	-1.90	1	584
09:56:42	82.40	82.50	82.40	-1.90	2	583
09:56:19	82.50	82.60	82.50	-1.80	4	581
09:56:19	82.50	82.60	82.50	-1.80	6	577
09:56:00	82.60	82.70	82.60	-1.70	1	571
09:55:44	82.60	82.70	82.60	-1.70	1	570
09:55:38	82.60	82.70	82.60	-1.70	1	569
09:55:20	82.60	82.70	82.60	-1.70	1	568
09:55:20	82.60	82.70	82.60	-1.70	1	567
09:55:20	82.70	82.80	82.70	-1.60	5	566
09:55:20	82.70	82.80	82.70	-1.60	2	561
09:54:13	82.70	82.80	82.70	-1.60	1	559
09:52:02	82.70	82.80	82.70	-1.60	1	558
09:51:45	82.70	82.80	82.70	-1.60	2	557
09:51:45	82.80	83.00	82.80	-1.50	5	555
09:51:30	82.80	83.00	82.80	-1.50	1	550
09:50:38	82.80	83.00	82.80	-1.50	1	549
09:50:38	82.90	83.00	82.90	-1.40	1	548
09:50:38	82.90	83.00	82.90	-1.40	2	547
09:50:00	82.70	82.90	82.90	-1.40	5	545
09:49:45	82.80	82.90	82.80	-1.50	1	540
09:49:34	82.70	82.80	82.80	-1.50	2	539
09:48:10	82.80	82.90	82.80	-1.50	7	537
09:48:09	82.80	82.90	82.90	-1.40	1	530
09:48:06	82.80	82.90	82.90	-1.40	2	529
09:47:57	82.80	82.90	82.80	-1.50	1	527
09:45:49	82.70	82.80	82.80	-1.50	1	526
09:45:32	82.70	82.80	82.80	-1.50	1	525
09:44:36	82.70	82.80	82.80	-1.50	2	524
09:44:22	82.70	82.80	82.70	-1.60	1	522
09:43:22	82.70	82.80	82.70	-1.60	2	521
09:42:32	82.60	82.70	82.70	-1.60	1	519
09:42:27	82.60	82.70	82.70	-1.60	1	518
09:42:17	82.70	82.80	82.70	-1.60	1	517
09:42:17	82.70	82.80	82.70	-1.60	1	516
09:41:38	82.70	82.80	82.70	-1.60	1	515
09:41:05	82.70	82.80	82.70	-1.60	1	514
09:41:05	82.70	82.80	82.80	-1.50	1	513
09:41:01	82.70	82.80	82.80	-1.50	1	512
09:40:54	82.70	82.80	82.80	-1.50	1	511
09:40:44	82.70	82.80	82.80	-1.50	1	510
09:40:38	82.70	82.80	82.80	-1.50	1	509
09:40:15	82.60	82.70	82.70	-1.60	1	508
09:40:11	82.60	82.70	82.70	-1.60	1	507
09:40:01	82.60	82.80	82.80	-1.50	1	506
09:39:33	82.70	82.80	82.70	-1.60	1	505
09:39:00	82.70	82.80	82.80	-1.50	1	504
09:38:52	82.70	82.80	82.80	-1.50	1	503
09:38:52	82.60	82.70	82.70	-1.60	10	502
09:38:52	82.50	82.60	82.60	-1.70	8	492
09:38:37	82.50	82.60	82.50	-1.80	1	484
09:38:37	82.50	82.60	82.50	-1.80	2	483
09:37:56	82.50	82.60	82.50	-1.80	5	481
09:37:19	82.50	82.60	82.50	-1.80	4	476
09:37:12	82.50	82.60	82.50	-1.80	3	472
09:37:08	82.50	82.70	82.50	-1.80	1	469
09:36:57	82.50	82.70	82.50	-1.80	1	468
09:36:43	82.50	82.70	82.50	-1.80	1	467
09:36:35	82.60	82.70	82.60	-1.70	1	466
09:36:30	82.60	82.70	82.60	-1.70	1	465
09:36:12	82.60	82.70	82.60	-1.70	1	464
09:35:40	82.60	82.70	82.70	-1.60	1	463
09:35:10	82.60	82.70	82.70	-1.60	1	462
09:34:59	82.60	82.70	82.60	-1.70	5	461
09:34:36	82.70	82.80	82.70	-1.60	1	456
09:34:26	82.60	82.80	82.60	-1.70	2	455
09:34:09	82.60	82.70	82.80	-1.50	2	453
09:34:09	82.60	82.70	82.70	-1.60	2	451
09:33:54	82.60	82.80	82.80	-1.50	1	449
09:33:48	82.60	82.80	82.80	-1.50	2	448
09:33:41	82.60	82.70	82.70	-1.60	1	446
09:33:41	82.60	82.70	82.70	-1.60	1	445
09:33:38	82.60	82.70	82.70	-1.60	1	444
09:33:35	82.70	82.90	82.70	-1.60	3	443
09:33:18	82.80	83.00	82.70	-1.60	4	440
09:33:18	82.80	83.00	82.80	-1.50	2	436
09:33:10	82.80	83.00	82.80	-1.50	1	434
09:32:42	83.00	83.10	83.00	-1.30	1	433
09:32:39	83.00	83.10	83.00	-1.30	2	432
09:32:26	83.10	83.20	83.10	-1.20	1	430
09:32:19	83.20	83.30	83.20	-1.10	2	429
09:32:00	83.30	83.40	83.30	-1.00	1	427
09:31:56	83.40	83.50	83.40	-0.90	7	426
09:31:56	83.40	83.50	83.40	-0.90	1	419
09:30:55	83.40	83.60	83.60	-0.70	1	418
09:29:58	83.60	83.90	83.60	-0.70	8	417
09:29:24	83.80	83.90	83.80	-0.50	1	409
09:29:17	83.80	83.90	83.80	-0.50	3	408
09:29:17	83.80	84.00	83.80	-0.50	1	405
09:28:19	83.80	84.00	83.80	-0.50	1	404
09:28:19	83.80	84.00	83.80	-0.50	1	403
09:28:19	83.60	83.80	83.80	-0.50	5	402
09:28:08	83.70	83.80	83.70	-0.60	2	397
09:27:00	83.60	83.70	83.70	-0.60	1	395
09:26:53	83.60	83.70	83.70	-0.60	2	394
09:26:53	83.60	83.70	83.70	-0.60	1	392
09:26:47	83.80	84.00	83.70	-0.60	1	391
09:26:47	83.80	84.00	83.80	-0.50	1	390
09:26:42	83.60	83.80	83.80	-0.50	3	389
09:26:33	83.50	83.60	83.60	-0.70	2	386
09:25:59	83.30	83.40	83.40	-0.90	1	384
09:25:59	83.30	83.40	83.40	-0.90	1	383
09:25:59	83.30	83.40	83.40	-0.90	1	382
09:25:58	83.60	84.00	83.00	-1.30	3	381
09:25:58	83.60	84.00	83.10	-1.20	8	378
09:25:58	83.60	84.00	83.20	-1.10	2	370
09:25:58	83.60	84.00	83.30	-1.00	1	368
09:25:58	83.60	84.00	83.40	-0.90	2	367
09:25:58	83.60	84.00	83.50	-0.80	1	365
09:25:58	83.60	84.00	83.60	-0.70	3	364
09:25:34	83.80	84.10	83.80	-0.50	1	361
09:25:08	83.90	84.00	83.90	-0.40	1	360
09:25:08	83.90	84.10	83.90	-0.40	1	359
09:24:37	84.00	84.10	84.00	-0.30	1	358
09:24:37	84.00	84.10	84.00	-0.30	1	357
09:24:31	84.00	84.20	84.00	-0.30	2	356
09:24:20	84.10	84.30	84.10	-0.20	1	354
09:24:20	84.20	84.40	84.20	-0.10	3	353
09:24:20	84.20	84.40	84.20	-0.10	2	350
09:22:55	84.00	84.10	84.40	+0.10	1	348
09:22:55	84.00	84.10	84.30	0	3	347
09:22:55	84.00	84.10	84.10	-0.20	1	344
09:22:19	84.10	84.30	84.10	-0.20	1	343
09:20:53	84.10	84.30	84.10	-0.20	1	342
09:20:04	84.10	84.30	84.30	0	2	341
09:20:02	84.10	84.30	84.30	0	1	339
09:19:41	84.30	84.40	84.30	0	7	338
09:19:41	84.30	84.40	84.30	0	2	331
09:19:13	84.30	84.40	84.30	0	1	329
09:19:05	84.40	84.60	84.40	+0.10	1	328
09:19:05	84.40	84.60	84.40	+0.10	1	327
09:18:58	84.40	84.60	84.40	+0.10	2	326
09:18:39	84.50	84.60	84.50	+0.20	1	324
09:18:32	84.60	84.70	84.60	+0.30	3	323
09:18:06	84.50	84.70	84.70	+0.40	1	320
09:17:57	84.60	84.70	84.60	+0.30	1	319
09:17:40	84.40	84.50	84.50	+0.20	1	318
09:17:34	84.40	84.50	84.50	+0.20	1	317
09:16:39	84.00	84.40	84.40	+0.10	2	316
09:16:37	84.20	84.50	84.10	-0.20	1	314
09:16:37	84.20	84.50	84.20	-0.10	1	313
09:16:25	84.20	84.50	84.20	-0.10	1	312
09:15:38	84.00	84.20	84.20	-0.10	1	311
09:15:38	84.00	84.20	84.20	-0.10	1	310
09:14:44	84.20	84.40	84.20	-0.10	4	309
09:14:44	84.30	84.50	84.30	0	7	305
09:14:32	84.50	84.70	84.50	+0.20	2	298
09:14:32	84.50	84.70	84.50	+0.20	1	296
09:14:26	84.60	84.70	84.60	+0.30	1	295
09:13:58	84.30	84.50	84.50	+0.20	1	294
09:13:56	84.30	84.40	84.40	+0.10	1	293
09:13:44	84.30	84.40	84.40	+0.10	2	292
09:13:44	84.20	84.30	84.30	0	1	290
09:12:59	83.90	84.20	84.20	-0.10	2	289
09:11:46	83.60	84.00	84.30	0	1	287
09:11:46	83.60	84.00	84.20	-0.10	1	286
09:11:46	83.60	84.00	84.10	-0.20	2	285
09:11:46	83.60	84.00	84.00	-0.30	1	283
09:11:36	83.70	84.00	83.70	-0.60	3	282
09:11:07	83.60	83.90	83.90	-0.40	2	279
09:10:46	83.60	83.90	83.90	-0.40	1	277
09:10:31	83.90	84.00	83.90	-0.40	1	276
09:10:29	83.60	83.90	83.90	-0.40	1	275
09:10:26	83.60	83.90	83.90	-0.40	1	274
09:10:01	83.90	84.00	83.90	-0.40	1	273
09:09:49	83.90	84.00	83.90	-0.40	1	272
09:09:34	83.60	83.90	83.90	-0.40	3	271
09:09:00	84.00	84.20	83.90	-0.40	1	268
09:09:00	84.00	84.20	84.00	-0.30	2	267
09:09:00	84.10	84.20	84.10	-0.20	3	265
09:08:19	84.10	84.30	84.30	0	1	262
09:08:19	84.00	84.10	84.10	-0.20	3	261
09:08:04	83.80	84.00	84.00	-0.30	1	258
09:07:49	83.80	84.00	84.00	-0.30	1	257
09:07:32	83.70	84.00	84.00	-0.30	3	256
09:07:31	83.60	83.80	83.80	-0.50	2	253
09:07:31	83.50	83.70	83.70	-0.60	1	251
09:07:31	83.50	83.60	83.60	-0.70	2	250
09:07:31	83.30	83.50	83.50	-0.80	7	248
09:07:01	83.20	83.60	83.20	-1.10	1	241
09:06:54	83.20	83.60	83.60	-0.70	1	240
09:06:53	83.50	83.70	83.20	-1.10	1	239
09:06:53	83.50	83.70	83.30	-1.00	2	238
09:06:53	83.50	83.70	83.50	-0.80	6	236
09:06:36	83.70	84.00	83.70	-0.60	1	230
09:06:31	83.80	84.00	83.80	-0.50	1	229
09:06:24	83.70	84.10	83.70	-0.60	1	228
09:06:10	84.10	84.50	84.10	-0.20	1	227
09:06:10	84.20	84.50	84.20	-0.10	2	226
09:05:49	84.50	85.00	84.50	+0.20	1	224
09:05:49	84.50	85.00	84.50	+0.20	2	223
09:05:25	84.00	85.50	85.50	+1.20	1	221
09:05:25	83.60	83.90	85.60	+1.30	17	220
09:05:25	83.60	83.90	85.50	+1.20	2	203
09:05:25	83.60	83.90	85.30	+1.00	2	201
09:05:25	83.60	83.90	85.00	+0.70	3	199
09:05:25	83.60	83.90	84.90	+0.60	1	196
09:05:25	83.60	83.90	84.80	+0.50	6	195
09:05:25	83.60	83.90	84.50	+0.20	6	189
09:05:25	83.60	83.90	84.30	0	9	183
09:05:25	83.60	83.90	84.00	-0.30	1	174
09:05:25	83.60	83.90	83.90	-0.40	3	173
09:05:18	83.50	83.60	83.60	-0.70	1	170
09:05:18	83.10	83.40	83.50	-0.80	2	169
09:05:18	83.10	83.40	83.40	-0.90	2	167
09:05:05	83.30	83.40	83.30	-1.00	1	165
09:05:05	83.20	83.50	83.20	-1.10	10	164
09:04:45	83.10	83.40	83.40	-0.90	1	154
09:04:30	83.00	83.40	83.40	-0.90	1	153
09:04:13	82.90	83.10	83.30	-1.00	1	152
09:04:13	82.90	83.10	83.10	-1.20	1	151
09:04:13	82.80	83.00	83.00	-1.30	3	150
09:04:13	82.80	82.90	83.00	-1.30	3	147
09:04:13	82.80	82.90	82.90	-1.40	2	144
09:03:46	82.60	82.80	82.90	-1.40	2	142
09:03:46	82.60	82.80	82.80	-1.50	3	140
09:03:44	82.70	82.80	82.70	-1.60	1	137
09:03:20	82.80	82.90	82.80	-1.50	1	136
09:03:15	82.80	82.90	82.90	-1.40	2	135
09:03:02	82.70	83.10	83.10	-1.20	5	133
09:03:00	83.00	83.30	83.00	-1.30	3	128
09:03:00	82.70	83.00	83.00	-1.30	3	125
09:02:45	82.70	83.10	83.10	-1.20	1	122
09:02:37	82.50	82.60	83.00	-1.30	3	121
09:02:37	82.50	82.60	82.90	-1.40	1	118
09:02:37	82.50	82.60	82.80	-1.50	1	117
09:02:37	82.50	82.60	82.60	-1.70	5	116
09:02:32	82.60	82.80	82.60	-1.70	1	111
09:02:03	82.40	82.60	83.00	-1.30	1	110
09:02:03	82.40	82.60	82.80	-1.50	2	109
09:02:03	82.40	82.60	82.70	-1.60	4	107
09:02:03	82.40	82.60	82.60	-1.70	3	103
09:02:00	82.50	82.70	82.50	-1.80	3	100
09:01:56	82.50	82.80	82.50	-1.80	1	97
09:01:55	82.60	82.80	82.60	-1.70	1	96
09:01:51	82.60	82.80	82.60	-1.70	2	95
09:01:48	82.50	82.70	82.80	-1.50	1	93
09:01:48	82.50	82.70	82.70	-1.60	2	92
09:01:44	82.50	82.70	82.70	-1.60	1	90
09:01:39	82.40	82.50	82.50	-1.80	1	89
09:01:36	82.40	82.50	82.50	-1.80	1	88
09:01:32	82.50	82.70	82.50	-1.80	1	87
09:01:27	82.50	82.70	82.50	-1.80	1	86
09:01:25	82.40	82.50	82.50	-1.80	1	85
09:01:19	82.40	82.50	82.40	-1.90	1	84
09:01:15	82.30	82.50	82.30	-2.00	1	83
09:01:14	82.30	82.50	82.30	-2.00	1	82
09:01:10	82.20	82.30	82.30	-2.00	6	81
09:01:09	82.30	82.50	82.30	-2.00	4	75
09:01:05	82.30	82.50	82.30	-2.00	2	71
09:01:05	82.20	82.30	82.30	-2.00	5	69
09:00:59	82.30	82.50	82.30	-2.00	1	64
09:00:57	82.30	82.50	82.30	-2.00	2	63
09:00:53	82.40	82.60	82.40	-1.90	1	61
09:00:46	82.40	82.50	82.40	-1.90	1	60
09:00:45	82.50	82.80	82.50	-1.80	5	59
09:00:45	82.60	82.90	82.60	-1.70	2	54
09:00:42	82.80	83.10	82.80	-1.50	1	52
09:00:42	82.80	83.10	82.80	-1.50	1	51
09:00:39	82.80	82.90	82.90	-1.40	1	50
09:00:39	82.80	83.00	82.80	-1.50	3	49
09:00:39	82.90	83.10	82.90	-1.40	1	46
09:00:39	82.90	83.10	82.90	-1.40	1	45
09:00:39	83.00	83.10	83.00	-1.30	6	44
09:00:39	83.00	83.10	83.00	-1.30	1	38
09:00:35	83.00	83.20	83.00	-1.30	1	37
09:00:09	83.20	83.40	83.20	-1.10	1	36
09:00:09	83.20	83.40	83.20	-1.10	1	35
09:00:09	83.20	83.40	83.20	-1.10	1	34
09:00:09	83.30	83.50	83.30	-1.00	1	33
09:00:09	83.40	83.50	83.30	-1.00	4	32
09:00:09	83.40	83.50	83.40	-0.90	1	28
09:00:09	--	--	83.30	-1.00	27	27

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 1000 - 數位序號

3.5磁片3D造型一卡通代銷

統一超商10000元虛擬商品卡

PChome 購物儲值100,000元

Office 2024 家用版盒裝

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值3,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

GARMIN VENU 4 45mm

25年誠品中壢大江店將熄燈租約...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR16日上漲0.05美元漲...
‧台美關稅府院400場會議因應總...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95107.73	-446.37	-0.47%
以太幣ETH	3303.32	-14.02	-0.42%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	592.07	-0.01	0.00%
萊特幣LTC	74.72	2.60	3.60%
卡達幣ADA	0.396312	0.00	0.72%
波場幣TRX	0.318543	0.01	2.10%
恆星幣XLM	0.230976	0.00	1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。