24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
拜登簽署法案 將衝擊TikTok與電商
熱門
台股週線連2紅 法人：2萬點有撐靜待輝達財報
更新報價
金 居
(8358)
電子零組件業
上櫃
光寶
集團
65.40
▼-0.40
-0.61%
5.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
8,337
65.30
18
65.40
1
67.80
69.00
64.70
65.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.30
65.40
65.40
-0.40
10
8337
13:30:00
65.40
65.50
65.40
-0.40
330
8327
13:24:59
65.30
65.40
65.30
-0.50
2
7997
13:24:56
65.30
65.40
65.30
-0.50
5
7995
13:24:52
65.30
65.40
65.30
-0.50
1
7990
13:24:52
65.30
65.40
65.40
-0.40
1
7989
13:24:52
65.30
65.40
65.40
-0.40
1
7988
13:24:45
65.30
65.40
65.40
-0.40
1
7987
13:24:44
65.30
65.40
65.40
-0.40
1
7986
13:24:23
65.30
65.40
65.30
-0.50
2
7985
13:24:21
65.30
65.40
65.40
-0.40
1
7983
13:24:21
65.30
65.40
65.40
-0.40
4
7982
13:24:17
65.30
65.40
65.30
-0.50
5
7978
13:24:16
65.30
65.40
65.30
-0.50
3
7973
13:24:15
65.30
65.40
65.30
-0.50
4
7970
13:24:08
65.30
65.40
65.30
-0.50
7
7966
13:23:28
65.30
65.40
65.40
-0.40
3
7959
13:23:27
65.30
65.40
65.30
-0.50
1
7956
13:23:23
65.30
65.40
65.30
-0.50
3
7955
13:23:20
65.30
65.40
65.40
-0.40
1
7952
13:23:16
65.30
65.40
65.40
-0.40
1
7951
13:23:03
65.30
65.40
65.30
-0.50
1
7950
13:23:03
65.30
65.40
65.30
-0.50
1
7949
13:23:02
65.30
65.40
65.40
-0.40
1
7948
13:23:02
65.30
65.40
65.40
-0.40
1
7947
13:23:02
65.30
65.40
65.40
-0.40
1
7946
13:22:55
65.30
65.40
65.30
-0.50
2
7945
13:22:55
65.20
65.30
65.30
-0.50
1
7943
13:22:55
65.20
65.30
65.30
-0.50
1
7942
13:22:55
65.20
65.30
65.30
-0.50
1
7941
13:22:55
65.20
65.30
65.30
-0.50
1
7940
13:22:55
65.20
65.30
65.30
-0.50
1
7939
13:22:55
65.20
65.30
65.30
-0.50
1
7938
13:22:55
65.20
65.30
65.30
-0.50
10
7937
13:22:36
65.20
65.30
65.30
-0.50
1
7927
13:22:30
65.20
65.30
65.30
-0.50
1
7926
13:22:29
65.20
65.30
65.30
-0.50
1
7925
13:22:29
65.20
65.30
65.30
-0.50
1
7924
13:22:21
65.20
65.30
65.30
-0.50
1
7923
13:22:14
65.20
65.30
65.30
-0.50
1
7922
13:22:14
65.20
65.30
65.30
-0.50
2
7921
13:22:13
65.20
65.30
65.30
-0.50
3
7919
13:22:08
65.20
65.30
65.30
-0.50
1
7916
13:22:05
65.20
65.30
65.20
-0.60
2
7915
13:21:55
65.20
65.30
65.30
-0.50
1
7913
13:21:52
65.20
65.30
65.30
-0.50
1
7912
13:21:42
65.20
65.30
65.30
-0.50
1
7911
13:21:33
65.20
65.30
65.30
-0.50
1
7910
13:21:31
65.20
65.30
65.20
-0.60
1
7909
13:21:27
65.20
65.30
65.20
-0.60
3
7908
13:21:26
65.20
65.30
65.30
-0.50
1
7905
13:21:11
65.20
65.30
65.30
-0.50
2
7904
13:21:08
65.20
65.30
65.30
-0.50
1
7902
13:21:08
65.20
65.30
65.30
-0.50
1
7901
13:21:05
65.30
65.40
65.30
-0.50
1
7900
13:21:05
65.30
65.40
65.30
-0.50
2
7899
13:21:05
65.20
65.30
65.30
-0.50
4
7897
13:21:00
65.20
65.30
65.30
-0.50
10
7893
13:20:55
65.20
65.30
65.30
-0.50
1
7883
13:20:55
65.20
65.30
65.30
-0.50
1
7882
13:20:24
65.20
65.30
65.30
-0.50
1
7881
13:20:23
65.20
65.30
65.30
-0.50
1
7880
13:20:20
65.20
65.30
65.30
-0.50
1
7879
13:20:20
65.20
65.30
65.20
-0.60
1
7878
13:20:12
65.20
65.30
65.20
-0.60
1
7877
13:20:08
65.20
65.30
65.30
-0.50
1
7876
13:20:06
65.20
65.30
65.30
-0.50
1
7875
13:19:58
65.20
65.30
65.20
-0.60
1
7874
13:19:58
65.20
65.30
65.20
-0.60
1
7873
13:19:56
65.20
65.30
65.20
-0.60
1
7872
13:19:53
65.20
65.30
65.30
-0.50
1
7871
13:19:40
65.20
65.30
65.30
-0.50
1
7870
13:19:38
65.20
65.30
65.30
-0.50
10
7869
13:19:30
65.20
65.30
65.20
-0.60
2
7859
13:19:30
65.20
65.30
65.30
-0.50
1
7857
13:19:23
65.20
65.30
65.20
-0.60
1
7856
13:19:21
65.20
65.30
65.30
-0.50
1
7855
13:19:13
65.20
65.30
65.30
-0.50
1
7854
13:18:56
65.20
65.30
65.30
-0.50
1
7853
13:18:45
65.20
65.30
65.20
-0.60
1
7852
13:18:39
65.20
65.30
65.30
-0.50
1
7851
13:18:33
65.20
65.30
65.30
-0.50
1
7850
13:18:31
65.20
65.30
65.30
-0.50
1
7849
13:18:11
65.20
65.30
65.30
-0.50
1
7848
13:18:04
65.20
65.30
65.30
-0.50
1
7847
13:17:57
65.20
65.30
65.30
-0.50
1
7846
13:17:56
65.20
65.30
65.30
-0.50
1
7845
13:17:46
65.20
65.30
65.30
-0.50
1
7844
13:17:36
65.20
65.30
65.30
-0.50
1
7843
13:17:33
65.20
65.30
65.30
-0.50
6
7842
13:17:27
65.20
65.30
65.30
-0.50
1
7836
13:16:59
65.20
65.30
65.30
-0.50
1
7835
13:16:53
65.20
65.30
65.20
-0.60
2
7834
13:16:45
65.20
65.30
65.30
-0.50
1
7832
13:16:43
65.20
65.30
65.30
-0.50
1
7831
13:16:42
65.20
65.30
65.30
-0.50
1
7830
13:16:34
65.20
65.30
65.20
-0.60
1
7829
13:16:27
65.20
65.30
65.20
-0.60
1
7828
13:16:22
65.20
65.30
65.20
-0.60
1
7827
13:16:12
65.20
65.30
65.30
-0.50
1
7826
13:16:11
65.20
65.30
65.30
-0.50
2
7825
13:16:02
65.20
65.30
65.30
-0.50
1
7823
13:15:59
65.20
65.30
65.30
-0.50
1
7822
13:15:52
65.20
65.30
65.30
-0.50
1
7821
13:15:35
65.20
65.30
65.20
-0.60
1
7820
13:15:30
65.20
65.30
65.20
-0.60
1
7819
13:15:25
65.20
65.30
65.30
-0.50
1
7818
13:15:24
65.20
65.30
65.20
-0.60
1
7817
13:15:21
65.20
65.30
65.30
-0.50
1
7816
13:15:15
65.20
65.30
65.30
-0.50
1
7815
13:15:06
65.20
65.30
65.30
-0.50
1
7814
13:15:02
65.20
65.30
65.30
-0.50
1
7813
13:15:00
65.20
65.30
65.30
-0.50
1
7812
13:15:00
65.20
65.30
65.30
-0.50
1
7811
13:15:00
65.20
65.30
65.30
-0.50
1
7810
13:14:38
65.20
65.30
65.30
-0.50
1
7809
13:14:38
65.20
65.30
65.30
-0.50
6
7808
13:14:31
65.20
65.30
65.30
-0.50
1
7802
13:14:20
65.20
65.30
65.30
-0.50
1
7801
13:14:03
65.20
65.30
65.20
-0.60
1
7800
13:14:00
65.20
65.30
65.30
-0.50
1
7799
13:13:51
65.20
65.30
65.30
-0.50
1
7798
13:13:51
65.20
65.30
65.20
-0.60
1
7797
13:13:36
65.20
65.30
65.20
-0.60
1
7796
13:13:35
65.20
65.30
65.20
-0.60
2
7795
13:13:32
65.20
65.30
65.20
-0.60
2
7793
13:13:12
65.20
65.30
65.20
-0.60
1
7791
13:13:09
65.20
65.30
65.20
-0.60
1
7790
13:12:54
65.20
65.30
65.20
-0.60
1
7789
13:12:10
65.20
65.30
65.20
-0.60
7
7788
13:12:08
65.20
65.30
65.30
-0.50
2
7781
13:12:05
65.20
65.30
65.30
-0.50
1
7779
13:12:05
65.20
65.30
65.30
-0.50
1
7778
13:11:40
65.10
65.20
65.20
-0.60
7
7777
13:11:40
65.10
65.20
65.20
-0.60
3
7770
13:11:40
65.10
65.20
65.20
-0.60
1
7767
13:10:36
64.90
65.10
65.10
-0.70
7
7766
13:10:36
64.90
65.00
65.00
-0.80
72
7759
13:10:36
64.90
65.00
65.00
-0.80
1
7687
13:10:27
64.90
65.00
65.00
-0.80
1
7686
13:10:18
64.90
65.00
65.00
-0.80
1
7685
13:10:15
64.90
65.00
64.90
-0.90
1
7684
13:10:07
64.90
65.00
65.00
-0.80
1
7683
13:10:07
64.90
65.00
65.00
-0.80
1
7682
13:10:07
64.90
65.00
65.00
-0.80
1
7681
13:10:06
64.90
65.00
64.90
-0.90
1
7680
13:09:51
64.90
65.00
64.90
-0.90
1
7679
13:09:42
64.90
65.00
64.90
-0.90
1
7678
13:09:25
64.90
65.00
64.90
-0.90
1
7677
13:09:14
64.90
65.00
64.90
-0.90
1
7676
13:09:06
64.80
65.00
65.00
-0.80
1
7675
13:08:52
64.80
65.00
65.00
-0.80
1
7674
13:08:18
64.80
64.90
64.90
-0.90
17
7673
13:08:18
64.80
64.90
64.90
-0.90
5
7656
13:07:36
64.80
64.90
64.80
-1.00
1
7651
13:07:36
64.80
64.90
64.80
-1.00
1
7650
13:07:26
64.80
64.90
64.90
-0.90
1
7649
13:07:25
64.80
64.90
64.90
-0.90
4
7648
13:07:00
64.80
64.90
64.90
-0.90
1
7644
13:06:55
64.80
64.90
64.80
-1.00
1
7643
13:05:47
64.80
64.90
64.90
-0.90
3
7642
13:05:06
64.80
64.90
64.80
-1.00
6
7639
13:04:54
64.90
65.00
64.90
-0.90
2
7633
13:04:53
64.90
65.00
64.90
-0.90
1
7631
13:04:46
64.90
65.00
64.90
-0.90
1
7630
13:04:35
64.90
65.00
64.90
-0.90
1
7629
13:04:31
64.90
65.00
64.90
-0.90
1
7628
13:04:14
64.90
65.00
64.90
-0.90
1
7627
13:04:08
64.90
65.00
64.90
-0.90
1
7626
13:03:59
64.90
65.00
64.90
-0.90
1
7625
13:03:48
64.80
64.90
64.90
-0.90
5
7624
13:03:48
64.80
64.90
64.90
-0.90
1
7619
13:03:23
64.80
64.90
64.90
-0.90
1
7618
13:03:21
64.80
64.90
64.80
-1.00
1
7617
13:03:00
64.80
64.90
64.90
-0.90
4
7616
13:03:00
64.80
64.90
64.90
-0.90
5
7612
13:03:00
64.80
64.90
64.80
-1.00
1
7607
13:02:54
64.80
64.90
64.80
-1.00
1
7606
13:02:21
64.80
64.90
64.80
-1.00
1
7605
13:02:03
64.80
64.90
64.90
-0.90
5
7604
13:01:51
64.80
65.00
64.80
-1.00
1
7599
13:01:41
64.70
64.80
64.80
-1.00
3
7598
13:01:41
64.90
65.00
64.80
-1.00
5
7595
13:01:41
64.90
65.00
64.90
-0.90
6
7590
13:00:36
64.80
65.00
64.80
-1.00
10
7584
13:00:32
64.80
64.90
64.90
-0.90
4
7574
13:00:23
64.80
64.90
64.90
-0.90
1
7570
13:00:02
64.80
64.90
64.90
-0.90
2
7569
12:59:42
64.80
64.90
64.90
-0.90
1
7567
12:59:17
64.90
65.00
64.80
-1.00
1
7566
12:59:17
64.90
65.00
64.90
-0.90
1
7565
12:59:06
64.90
65.00
64.90
-0.90
1
7564
12:59:05
64.80
64.90
64.90
-0.90
3
7563
12:59:04
64.80
64.90
64.80
-1.00
1
7560
12:58:57
64.80
64.90
64.80
-1.00
1
7559
12:58:49
64.80
64.90
64.90
-0.90
1
7558
12:58:41
64.90
65.00
64.90
-0.90
7
7557
12:58:39
64.90
65.00
64.90
-0.90
1
7550
12:58:30
64.90
65.00
64.90
-0.90
2
7549
12:58:15
64.90
65.00
64.90
-0.90
1
7547
12:58:04
64.90
65.00
64.90
-0.90
1
7546
12:57:44
64.90
65.00
64.90
-0.90
2
7545
12:57:19
64.90
65.00
64.90
-0.90
1
7543
12:57:08
64.90
65.00
64.90
-0.90
2
7542
12:56:50
64.90
65.00
65.00
-0.80
1
7540
12:56:45
64.90
65.00
64.90
-0.90
1
7539
12:56:35
64.90
65.00
64.90
-0.90
2
7538
12:56:17
64.90
65.00
64.90
-0.90
1
7536
12:55:37
64.90
65.00
64.90
-0.90
1
7535
12:55:32
64.90
65.00
64.90
-0.90
1
7534
12:55:20
64.80
64.90
65.00
-0.80
1
7533
12:55:20
64.80
64.90
64.90
-0.90
1
7532
12:55:10
64.90
65.00
64.90
-0.90
1
7531
12:55:10
64.90
65.00
64.90
-0.90
1
7530
12:55:10
64.80
64.90
64.90
-0.90
1
7529
12:55:01
64.70
64.90
64.90
-0.90
4
7528
12:55:00
64.70
64.90
64.90
-0.90
1
7524
12:54:58
64.70
64.90
64.70
-1.10
1
7523
12:54:53
64.80
64.90
64.70
-1.10
3
7522
12:54:53
64.80
64.90
64.80
-1.00
17
7519
12:54:25
64.90
65.00
64.80
-1.00
7
7502
12:54:25
64.90
65.00
64.90
-0.90
3
7495
12:54:05
64.90
65.00
65.00
-0.80
4
7492
12:54:05
64.90
65.00
64.90
-0.90
2
7488
12:53:59
64.90
65.00
64.90
-0.90
1
7486
12:53:53
64.90
65.00
64.90
-0.90
1
7485
12:53:47
64.90
65.00
64.90
-0.90
2
7484
12:53:12
64.90
65.00
64.90
-0.90
1
7482
12:52:59
64.90
65.00
64.90
-0.90
1
7481
12:52:52
64.90
65.00
64.90
-0.90
1
7480
12:52:42
64.80
64.90
64.90
-0.90
10
7479
12:52:36
64.80
64.90
64.90
-0.90
2
7469
12:52:35
64.80
64.90
64.80
-1.00
1
7467
12:52:27
64.80
64.90
64.80
-1.00
3
7466
12:52:24
64.80
64.90
64.80
-1.00
1
7463
12:52:20
64.80
64.90
64.80
-1.00
5
7462
12:52:08
64.80
64.90
64.80
-1.00
1
7457
12:52:07
64.80
64.90
64.80
-1.00
1
7456
12:52:04
64.80
64.90
64.80
-1.00
1
7455
12:52:02
64.80
64.90
64.80
-1.00
14
7454
12:51:58
64.80
64.90
64.80
-1.00
38
7440
12:51:56
64.80
64.90
64.80
-1.00
2
7402
12:51:53
64.80
64.90
64.80
-1.00
1
7400
12:51:48
64.80
64.90
64.80
-1.00
1
7399
12:51:43
64.80
64.90
64.80
-1.00
1
7398
12:51:38
64.80
64.90
64.80
-1.00
1
7397
12:51:36
64.80
64.90
64.80
-1.00
3
7396
12:51:33
64.80
64.90
64.80
-1.00
1
7393
12:51:28
64.80
64.90
64.80
-1.00
1
7392
12:51:23
64.90
65.00
64.90
-0.90
6
7391
12:51:21
64.90
65.00
64.90
-0.90
1
7385
12:51:16
64.90
65.00
64.90
-0.90
1
7384
12:51:05
64.90
65.00
64.90
-0.90
1
7383
12:51:04
64.90
65.00
64.90
-0.90
1
7382
12:51:02
64.90
65.00
64.90
-0.90
3
7381
12:50:59
64.90
65.00
64.90
-0.90
1
7378
12:50:51
64.90
65.00
64.90
-0.90
2
7377
12:50:35
64.90
65.00
65.00
-0.80
1
7375
12:50:34
64.90
65.00
64.90
-0.90
5
7374
12:50:33
64.90
65.00
64.90
-0.90
2
7369
12:50:33
64.90
65.00
64.90
-0.90
5
7367
12:50:32
64.90
65.00
64.90
-0.90
1
7362
12:50:29
64.90
65.00
64.90
-0.90
1
7361
12:50:21
64.90
65.00
64.90
-0.90
3
7360
12:49:58
64.90
65.00
64.90
-0.90
14
7357
12:49:47
64.90
65.00
65.00
-0.80
2
7343
12:49:39
64.90
65.00
65.00
-0.80
1
7341
12:49:36
65.00
65.10
65.00
-0.80
12
7340
12:49:36
65.00
65.10
65.00
-0.80
23
7328
12:49:36
65.00
65.10
65.00
-0.80
10
7305
12:49:15
65.00
65.10
65.00
-0.80
8
7295
12:49:08
65.00
65.10
65.00
-0.80
1
7287
12:48:58
65.00
65.10
65.00
-0.80
5
7286
12:48:50
65.00
65.10
65.00
-0.80
4
7281
12:48:40
65.00
65.10
65.00
-0.80
1
7277
12:48:34
65.00
65.10
65.00
-0.80
1
7276
12:48:15
65.00
65.10
65.10
-0.70
2
7275
12:48:03
65.00
65.10
65.10
-0.70
5
7273
12:48:01
65.00
65.10
65.00
-0.80
1
7268
12:47:59
65.00
65.10
65.00
-0.80
1
7267
12:47:56
65.00
65.10
65.00
-0.80
2
7266
12:47:54
65.00
65.10
65.00
-0.80
1
7264
12:47:45
65.00
65.10
65.00
-0.80
3
7263
12:47:26
65.00
65.10
65.00
-0.80
2
7260
12:47:20
65.00
65.10
65.00
-0.80
2
7258
12:47:14
65.00
65.10
65.00
-0.80
1
7256
12:47:06
65.00
65.10
65.00
-0.80
2
7255
12:47:03
65.00
65.10
65.00
-0.80
1
7253
12:46:51
65.00
65.10
65.00
-0.80
1
7252
12:46:41
65.00
65.10
65.00
-0.80
1
7251
12:46:35
65.00
65.10
65.00
-0.80
1
7250
12:46:35
65.00
65.10
65.00
-0.80
15
7249
12:46:29
65.00
65.10
65.00
-0.80
5
7234
12:46:28
65.00
65.10
65.00
-0.80
5
7229
12:45:38
65.00
65.10
65.00
-0.80
5
7224
12:45:24
65.00
65.10
65.00
-0.80
5
7219
12:45:17
65.00
65.10
65.10
-0.70
1
7214
12:45:11
65.00
65.10
65.00
-0.80
1
7213
12:45:09
65.00
65.10
65.10
-0.70
2
7212
12:45:02
65.00
65.10
65.10
-0.70
1
7210
12:44:34
65.00
65.10
65.10
-0.70
1
7209
12:44:20
65.00
65.10
65.10
-0.70
1
7208
12:43:46
65.00
65.10
65.10
-0.70
1
7207
12:43:41
65.00
65.10
65.10
-0.70
1
7206
12:43:36
65.00
65.10
65.10
-0.70
1
7205
12:43:31
65.00
65.10
65.10
-0.70
2
7204
12:43:30
65.00
65.10
65.10
-0.70
1
7202
12:42:58
65.00
65.10
65.00
-0.80
1
7201
12:42:34
65.00
65.10
65.10
-0.70
1
7200
12:42:24
65.10
65.20
65.10
-0.70
1
7199
12:41:50
65.10
65.20
65.10
-0.70
15
7198
12:41:44
65.10
65.20
65.10
-0.70
5
7183
12:40:46
65.10
65.20
65.10
-0.70
1
7178
12:40:26
65.10
65.20
65.10
-0.70
3
7177
12:40:22
65.10
65.20
65.10
-0.70
1
7174
12:40:20
65.10
65.20
65.10
-0.70
1
7173
12:39:17
65.00
65.10
65.10
-0.70
1
7172
12:39:12
65.00
65.10
65.10
-0.70
3
7171
12:39:00
65.00
65.10
65.10
-0.70
1
7168
12:38:51
65.10
65.20
65.10
-0.70
1
7167
12:38:34
65.00
65.20
65.20
-0.60
1
7166
12:38:15
65.00
65.10
65.10
-0.70
2
7165
12:38:09
65.00
65.10
65.10
-0.70
1
7163
12:38:06
65.10
65.20
65.10
-0.70
7
7162
12:38:02
65.10
65.20
65.10
-0.70
1
7155
12:37:29
65.10
65.20
65.10
-0.70
1
7154
12:37:16
65.10
65.20
65.10
-0.70
1
7153
12:37:15
65.00
65.10
65.10
-0.70
1
7152
12:37:13
65.00
65.10
65.10
-0.70
1
7151
12:37:11
65.00
65.10
65.10
-0.70
1
7150
12:37:10
65.00
65.10
65.10
-0.70
1
7149
12:37:06
65.00
65.10
65.10
-0.70
1
7148
12:37:05
65.00
65.10
65.00
-0.80
1
7147
12:37:04
65.00
65.10
65.00
-0.80
1
7146
12:36:42
65.00
65.10
65.00
-0.80
1
7145
12:36:40
65.00
65.10
65.00
-0.80
1
7144
12:36:33
65.00
65.10
65.00
-0.80
1
7143
12:36:29
65.00
65.10
65.00
-0.80
20
7142
12:36:26
65.00
65.10
65.00
-0.80
1
7122
12:36:15
65.00
65.10
65.00
-0.80
1
7121
12:36:09
65.00
65.10
65.00
-0.80
1
7120
12:36:04
65.00
65.10
65.00
-0.80
2
7119
12:36:02
65.00
65.10
65.00
-0.80
1
7117
12:35:58
65.00
65.10
65.00
-0.80
1
7116
12:35:42
65.00
65.20
65.00
-0.80
2
7115
12:35:42
65.10
65.20
65.00
-0.80
7
7113
12:35:42
65.10
65.20
65.10
-0.70
13
7106
12:35:40
65.10
65.20
65.10
-0.70
4
7093
12:35:12
65.10
65.20
65.10
-0.70
4
7089
12:34:14
65.10
65.30
65.10
-0.70
1
7085
12:34:08
65.20
65.30
65.20
-0.60
5
7084
12:34:03
65.20
65.30
65.20
-0.60
1
7079
12:33:59
65.20
65.30
65.20
-0.60
1
7078
12:33:45
65.20
65.30
65.20
-0.60
1
7077
12:33:29
65.20
65.30
65.20
-0.60
2
7076
12:33:16
65.20
65.30
65.20
-0.60
2
7074
12:33:07
65.20
65.30
65.20
-0.60
3
7072
12:33:03
65.20
65.30
65.20
-0.60
3
7069
12:32:26
65.20
65.30
65.30
-0.50
1
7066
12:31:48
65.20
65.30
65.20
-0.60
1
7065
12:31:16
65.20
65.30
65.20
-0.60
1
7064
12:31:05
65.20
65.30
65.10
-0.70
1
7063
12:31:05
65.20
65.30
65.20
-0.60
1
7062
12:31:05
65.10
65.20
65.20
-0.60
9
7061
12:31:05
65.10
65.20
65.20
-0.60
2
7052
12:30:32
65.10
65.20
65.20
-0.60
1
7050
12:30:31
65.10
65.20
65.10
-0.70
2
7049
12:30:18
65.10
65.20
65.10
-0.70
2
7047
12:30:08
65.10
65.30
65.10
-0.70
1
7045
12:29:15
65.10
65.20
65.20
-0.60
1
7044
12:29:05
65.20
65.30
65.20
-0.60
1
7043
12:28:30
65.10
65.20
65.20
-0.60
7
7042
12:28:30
65.10
65.20
65.20
-0.60
12
7035
12:28:24
65.10
65.20
65.20
-0.60
1
7023
12:28:22
65.20
65.30
65.20
-0.60
2
7022
12:28:18
65.20
65.30
65.20
-0.60
1
7020
12:28:04
65.20
65.30
65.20
-0.60
1
7019
12:28:01
65.20
65.30
65.20
-0.60
6
7018
12:27:31
65.20
65.30
65.20
-0.60
4
7012
12:27:31
65.20
65.30
65.20
-0.60
6
7008
12:26:46
65.20
65.30
65.20
-0.60
3
7002
12:26:38
65.20
65.30
65.30
-0.50
1
6999
12:26:29
65.20
65.30
65.30
-0.50
1
6998
12:25:56
65.10
65.30
65.30
-0.50
5
6997
12:25:30
65.10
65.30
65.10
-0.70
10
6992
12:25:20
65.10
65.30
65.10
-0.70
1
6982
12:25:07
65.00
65.10
65.10
-0.70
2
6981
12:25:07
65.00
65.10
65.10
-0.70
1
6979
12:25:07
65.00
65.10
65.10
-0.70
4
6978
12:25:07
65.10
65.30
65.10
-0.70
3
6974
12:24:58
65.00
65.30
65.00
-0.80
1
6971
12:24:53
65.10
65.30
65.10
-0.70
1
6970
12:24:34
65.00
65.10
65.10
-0.70
1
6969
12:24:34
65.00
65.10
65.00
-0.80
4
6968
12:24:34
65.10
65.50
65.10
-0.70
2
6964
12:24:34
65.10
65.50
65.10
-0.70
2
6962
12:24:34
65.10
65.50
65.10
-0.70
2
6960
12:24:29
65.50
65.60
65.00
-0.80
4
6958
12:24:29
65.50
65.60
65.10
-0.70
58
6954
12:24:29
65.50
65.60
65.20
-0.60
47
6896
12:24:29
65.50
65.60
65.30
-0.50
52
6849
12:24:29
65.50
65.60
65.40
-0.40
34
6797
12:24:29
65.50
65.60
65.50
-0.30
5
6763
12:24:25
65.50
65.60
65.50
-0.30
3
6758
12:24:13
65.50
65.60
65.50
-0.30
1
6755
12:24:11
65.50
65.60
65.50
-0.30
3
6754
12:23:48
65.50
65.60
65.50
-0.30
5
6751
12:23:36
65.50
65.60
65.50
-0.30
5
6746
12:23:32
65.50
65.60
65.50
-0.30
2
6741
12:23:09
65.50
65.60
65.50
-0.30
5
6739
12:23:09
65.50
65.60
65.50
-0.30
1
6734
12:23:08
65.50
65.60
65.50
-0.30
1
6733
12:23:02
65.50
65.60
65.50
-0.30
3
6732
12:22:59
65.50
65.60
65.50
-0.30
1
6729
12:22:59
65.50
65.60
65.50
-0.30
1
6728
12:22:25
65.50
65.60
65.50
-0.30
4
6727
12:22:25
65.50
65.60
65.50
-0.30
1
6723
12:22:13
65.50
65.60
65.50
-0.30
1
6722
12:22:08
65.50
65.60
65.50
-0.30
2
6721
12:22:05
65.50
65.60
65.50
-0.30
1
6719
12:22:03
65.50
65.60
65.50
-0.30
1
6718
12:21:49
65.50
65.60
65.50
-0.30
1
6717
12:21:15
65.50
65.60
65.50
-0.30
5
6716
12:21:04
65.50
65.60
65.50
-0.30
5
6711
12:19:50
65.50
65.60
65.60
-0.20
1
6706
12:19:39
65.50
65.60
65.60
-0.20
1
6705
12:19:26
65.60
65.70
65.60
-0.20
4
6704
12:19:26
65.60
65.70
65.60
-0.20
12
6700
12:19:15
65.60
65.70
65.60
-0.20
1
6688
12:18:58
65.60
65.70
65.60
-0.20
1
6687
12:18:42
65.60
65.70
65.60
-0.20
1
6686
12:18:36
65.50
65.60
65.60
-0.20
1
6685
12:18:36
65.50
65.60
65.60
-0.20
2
6684
12:18:28
65.50
65.60
65.60
-0.20
1
6682
12:18:25
65.50
65.60
65.50
-0.30
1
6681
12:18:09
65.50
65.60
65.60
-0.20
1
6680
12:18:05
65.50
65.60
65.60
-0.20
1
6679
12:17:09
65.50
65.60
65.60
-0.20
1
6678
12:17:08
65.50
65.60
65.60
-0.20
2
6677
12:17:04
65.50
65.60
65.60
-0.20
1
6675
12:16:58
65.50
65.60
65.60
-0.20
1
6674
12:16:57
65.50
65.60
65.60
-0.20
1
6673
12:16:51
65.50
65.60
65.60
-0.20
1
6672
12:16:51
65.50
65.60
65.60
-0.20
1
6671
12:16:36
65.50
65.60
65.60
-0.20
1
6670
12:16:30
65.50
65.60
65.60
-0.20
1
6669
12:16:09
65.50
65.60
65.50
-0.30
1
6668
12:16:00
65.50
65.60
65.50
-0.30
16
6667
12:16:00
65.50
65.60
65.50
-0.30
2
6651
12:15:32
65.40
65.50
65.50
-0.30
1
6649
12:15:32
65.40
65.60
65.60
-0.20
1
6648
12:14:45
65.50
65.60
65.50
-0.30
1
6647
12:14:44
65.50
65.60
65.50
-0.30
1
6646
12:14:28
65.50
65.60
65.50
-0.30
3
6645
12:14:28
65.50
65.60
65.50
-0.30
2
6642
12:14:22
65.40
65.50
65.50
-0.30
1
6640
12:14:19
65.40
65.50
65.50
-0.30
1
6639
12:14:14
65.40
65.50
65.50
-0.30
5
6638
12:14:10
65.40
65.50
65.40
-0.40
1
6633
12:13:57
65.40
65.50
65.50
-0.30
1
6632
12:13:57
65.40
65.50
65.50
-0.30
1
6631
12:13:55
65.40
65.50
65.50
-0.30
1
6630
12:13:51
65.40
65.50
65.50
-0.30
5
6629
12:13:34
65.40
65.50
65.50
-0.30
1
6624
12:13:31
65.40
65.50
65.40
-0.40
3
6623
12:13:22
65.40
65.50
65.40
-0.40
2
6620
12:12:42
65.40
65.50
65.50
-0.30
1
6618
12:12:22
65.40
65.50
65.50
-0.30
1
6617
12:12:06
65.40
65.50
65.40
-0.40
1
6616
12:10:40
65.40
65.50
65.40
-0.40
3
6615
12:10:25
65.40
65.50
65.40
-0.40
2
6612
12:10:09
65.30
65.40
65.40
-0.40
4
6610
12:09:46
65.30
65.40
65.40
-0.40
1
6606
12:08:58
65.30
65.40
65.40
-0.40
5
6605
12:08:36
65.30
65.40
65.40
-0.40
2
6600
12:08:25
65.30
65.40
65.30
-0.50
1
6598
12:07:44
65.30
65.40
65.30
-0.50
1
6597
12:07:41
65.30
65.40
65.40
-0.40
1
6596
12:06:57
65.30
65.40
65.40
-0.40
2
6595
12:06:56
65.30
65.40
65.30
-0.50
1
6593
12:06:47
65.30
65.40
65.30
-0.50
10
6592
12:06:00
65.30
65.40
65.40
-0.40
1
6582
12:05:30
65.30
65.40
65.40
-0.40
1
6581
12:05:19
65.30
65.40
65.40
-0.40
1
6580
12:04:31
65.30
65.50
65.30
-0.50
5
6579
12:04:04
65.30
65.40
65.40
-0.40
1
6574
12:03:32
65.40
65.50
65.40
-0.40
1
6573
12:03:26
65.40
65.50
65.30
-0.50
12
6572
12:03:26
65.40
65.50
65.40
-0.40
2
6560
12:03:00
65.30
65.50
65.30
-0.50
1
6558
12:03:00
65.30
65.50
65.30
-0.50
5
6557
12:02:54
65.30
65.50
65.30
-0.50
8
6552
12:02:12
65.30
65.40
65.40
-0.40
3
6544
12:02:12
65.30
65.40
65.40
-0.40
1
6541
12:01:59
65.30
65.40
65.40
-0.40
1
6540
12:01:56
65.30
65.40
65.40
-0.40
1
6539
12:01:42
65.40
65.50
65.40
-0.40
1
6538
12:01:32
65.40
65.50
65.40
-0.40
5
6537
11:59:59
65.30
65.50
65.50
-0.30
1
6532
11:59:58
65.30
65.40
65.40
-0.40
1
6531
11:59:40
65.30
65.40
65.30
-0.50
1
6530
11:59:34
65.30
65.40
65.30
-0.50
1
6529
11:59:31
65.30
65.40
65.30
-0.50
1
6528
11:59:21
65.30
65.40
65.30
-0.50
8
6527
11:59:05
65.30
65.40
65.30
-0.50
2
6519
11:58:32
65.30
65.40
65.30
-0.50
1
6517
11:58:24
65.30
65.40
65.30
-0.50
1
6516
11:58:06
65.30
65.40
65.30
-0.50
1
6515
11:57:56
65.30
65.40
65.30
-0.50
1
6514
11:57:55
65.30
65.40
65.30
-0.50
1
6513
11:57:50
65.30
65.40
65.30
-0.50
1
6512
11:57:45
65.30
65.40
65.30
-0.50
1
6511
11:57:06
65.30
65.50
65.50
-0.30
2
6510
11:57:05
65.20
65.50
65.10
-0.70
4
6508
11:57:05
65.20
65.50
65.20
-0.60
1
6504
11:57:05
65.10
65.50
65.10
-0.70
2
6503
11:57:05
65.10
65.50
65.50
-0.30
1
6501
11:57:05
65.00
65.10
65.10
-0.70
2
6500
11:57:05
65.40
65.50
65.10
-0.70
56
6498
11:57:05
65.40
65.50
65.20
-0.60
11
6442
11:57:05
65.40
65.50
65.30
-0.50
12
6431
11:57:05
65.40
65.50
65.40
-0.40
6
6419
11:56:58
65.40
65.50
65.50
-0.30
1
6413
11:56:48
65.50
65.60
65.50
-0.30
1
6412
11:56:48
65.50
65.60
65.50
-0.30
10
6411
11:56:33
65.50
65.60
65.60
-0.20
3
6401
11:56:33
65.50
65.60
65.50
-0.30
9
6398
11:56:26
65.50
65.60
65.50
-0.30
3
6389
11:56:24
65.50
65.60
65.50
-0.30
1
6386
11:56:20
65.50
65.60
65.60
-0.20
1
6385
11:56:20
65.50
65.60
65.50
-0.30
1
6384
11:56:15
65.50
65.60
65.50
-0.30
1
6383
11:56:10
65.50
65.60
65.50
-0.30
1
6382
11:56:05
65.60
65.70
65.60
-0.20
2
6381
11:55:51
65.60
65.70
65.70
-0.10
2
6379
11:55:30
65.60
65.70
65.70
-0.10
1
6377
11:55:24
65.60
65.70
65.70
-0.10
5
6376
11:55:24
65.70
65.90
65.60
-0.20
57
6371
11:55:24
65.70
65.90
65.70
-0.10
31
6314
11:54:42
65.70
65.80
65.80
0
1
6283
11:54:38
65.70
65.80
65.80
0
1
6282
11:54:08
65.70
65.80
65.80
0
1
6281
11:54:08
65.70
65.80
65.80
0
1
6280
11:54:01
65.70
65.80
65.80
0
1
6279
11:53:50
65.80
65.90
65.80
0
1
6278
11:53:49
65.80
65.90
65.80
0
2
6277
11:53:48
65.80
65.90
65.80
0
1
6275
11:53:47
65.80
65.90
65.80
0
1
6274
11:53:44
65.80
65.90
65.80
0
18
6273
11:53:30
65.80
65.90
65.80
0
1
6255
11:53:25
65.80
65.90
65.80
0
10
6254
11:53:22
65.80
65.90
65.80
0
2
6244
11:53:08
65.80
65.90
65.80
0
1
6242
11:52:58
65.80
65.90
65.80
0
6
6241
11:52:14
65.80
66.00
65.80
0
1
6235
11:52:14
65.90
66.00
65.80
0
17
6234
11:52:14
65.90
66.00
65.90
+0.10
3
6217
11:51:53
65.90
66.00
65.90
+0.10
1
6214
11:51:08
65.90
66.00
65.90
+0.10
1
6213
11:51:02
65.90
66.00
65.90
+0.10
2
6212
11:50:19
65.90
66.00
65.80
0
18
6210
11:50:19
65.90
66.00
65.90
+0.10
2
6192
11:50:11
65.90
66.00
65.90
+0.10
2
6190
11:50:11
65.90
66.00
65.90
+0.10
2
6188
11:50:11
65.80
65.90
65.90
+0.10
4
6186
11:49:58
65.80
65.90
65.90
+0.10
2
6182
11:49:57
65.80
65.90
65.90
+0.10
1
6180
11:49:05
65.80
65.90
65.90
+0.10
1
6179
11:48:48
65.80
65.90
65.90
+0.10
1
6178
11:48:46
65.80
65.90
65.80
0
20
6177
11:48:34
65.80
65.90
65.90
+0.10
1
6157
11:48:34
65.80
65.90
65.90
+0.10
3
6156
11:48:25
65.80
65.90
65.90
+0.10
1
6153
11:48:17
65.80
65.90
65.90
+0.10
2
6152
11:47:53
65.80
65.90
65.80
0
1
6150
11:47:45
65.80
65.90
65.80
0
1
6149
11:47:43
65.80
65.90
65.90
+0.10
2
6148
11:47:35
65.80
65.90
65.90
+0.10
1
6146
11:46:52
65.80
65.90
65.90
+0.10
5
6145
11:46:49
65.80
65.90
65.90
+0.10
1
6140
11:46:47
65.80
65.90
65.90
+0.10
1
6139
11:46:12
65.90
66.00
65.90
+0.10
16
6138
11:46:12
65.90
66.00
65.90
+0.10
30
6122
11:45:30
65.90
66.00
66.00
+0.20
1
6092
11:45:23
65.90
66.00
66.00
+0.20
1
6091
11:45:20
65.90
66.00
66.00
+0.20
5
6090
11:45:13
65.90
66.00
66.00
+0.20
1
6085
11:44:26
65.90
66.00
66.00
+0.20
1
6084
11:44:04
65.90
66.00
66.00
+0.20
1
6083
11:43:54
65.90
66.00
66.00
+0.20
1
6082
11:43:40
65.90
66.00
66.00
+0.20
1
6081
11:43:38
65.90
66.00
66.00
+0.20
2
6080
11:43:34
65.90
66.00
66.00
+0.20
1
6078
11:43:30
65.90
66.00
66.00
+0.20
1
6077
11:42:54
66.00
66.10
66.00
+0.20
1
6076
11:42:51
66.00
66.10
66.00
+0.20
1
6075
11:42:20
65.90
66.10
65.90
+0.10
2
6074
11:42:20
66.00
66.10
66.00
+0.20
3
6072
11:42:15
66.00
66.10
66.00
+0.20
6
6069
11:42:12
66.00
66.10
66.00
+0.20
1
6063
11:42:02
66.00
66.10
66.00
+0.20
6
6062
11:42:01
66.00
66.10
66.00
+0.20
2
6056
11:41:31
66.00
66.10
66.00
+0.20
1
6054
11:40:57
66.00
66.10
66.00
+0.20
1
6053
11:39:36
66.00
66.10
66.00
+0.20
1
6052
11:39:35
66.00
66.10
66.00
+0.20
1
6051
11:39:35
66.00
66.10
66.00
+0.20
2
6050
11:39:34
66.00
66.10
66.00
+0.20
2
6048
11:39:34
66.00
66.10
66.00
+0.20
16
6046
11:39:34
66.00
66.10
66.00
+0.20
2
6030
11:39:05
66.00
66.10
66.00
+0.20
1
6028
11:38:24
66.00
66.10
66.00
+0.20
2
6027
11:35:29
66.10
66.20
66.10
+0.30
3
6025
11:35:29
66.10
66.20
66.10
+0.30
1
6022
11:35:29
66.10
66.20
66.10
+0.30
4
6021
11:34:42
66.10
66.20
66.10
+0.30
1
6017
11:34:01
66.10
66.20
66.10
+0.30
1
6016
11:32:48
66.10
66.20
66.10
+0.30
3
6015
11:32:20
66.00
66.20
66.20
+0.40
1
6012
11:31:46
66.00
66.20
66.20
+0.40
1
6011
11:31:43
66.10
66.20
66.10
+0.30
1
6010
11:30:20
66.00
66.20
66.20
+0.40
3
6009
11:28:45
66.10
66.20
66.20
+0.40
1
6006
11:28:07
66.10
66.20
66.20
+0.40
1
6005
11:27:00
66.00
66.10
66.10
+0.30
2
6004
11:26:58
66.00
66.10
66.10
+0.30
1
6002
11:26:54
66.00
66.10
66.10
+0.30
1
6001
11:26:27
66.00
66.10
66.10
+0.30
1
6000
11:26:05
66.00
66.10
66.10
+0.30
2
5999
11:25:57
66.10
66.20
66.10
+0.30
4
5997
11:25:37
66.00
66.10
66.10
+0.30
2
5993
11:25:11
66.10
66.20
66.10
+0.30
2
5991
11:25:11
66.10
66.20
66.10
+0.30
1
5989
11:25:11
66.10
66.20
66.10
+0.30
1
5988
11:21:57
66.10
66.20
66.10
+0.30
8
5987
11:21:57
66.10
66.20
66.10
+0.30
10
5979
11:21:57
66.20
66.30
66.20
+0.40
1
5969
11:21:39
66.20
66.30
66.20
+0.40
1
5968
11:20:35
66.10
66.20
66.20
+0.40
1
5967
11:19:48
66.20
66.30
66.20
+0.40
1
5966
11:19:39
66.20
66.30
66.20
+0.40
1
5965
11:19:13
66.20
66.30
66.20
+0.40
10
5964
11:18:36
66.20
66.30
66.20
+0.40
1
5954
11:18:27
66.20
66.30
66.20
+0.40
1
5953
11:18:13
66.10
66.20
66.30
+0.50
1
5952
11:18:13
66.10
66.20
66.20
+0.40
3
5951
11:17:43
66.10
66.30
66.30
+0.50
1
5948
11:17:16
66.00
66.20
66.20
+0.40
1
5947
11:16:57
66.10
66.20
66.10
+0.30
7
5946
11:16:23
66.20
66.30
66.20
+0.40
2
5939
11:16:12
66.20
66.30
66.20
+0.40
1
5937
11:15:51
66.10
66.30
66.30
+0.50
2
5936
11:15:36
66.10
66.20
66.20
+0.40
2
5934
11:15:12
66.10
66.20
66.20
+0.40
2
5932
11:15:04
66.00
66.20
66.20
+0.40
20
5930
11:14:22
66.00
66.10
66.10
+0.30
1
5910
11:14:07
66.00
66.10
66.10
+0.30
2
5909
11:13:20
66.00
66.10
66.10
+0.30
1
5907
11:13:12
66.00
66.10
66.10
+0.30
1
5906
11:12:51
66.10
66.20
66.10
+0.30
1
5905
11:12:31
66.10
66.20
66.10
+0.30
3
5904
11:12:04
66.10
66.20
66.10
+0.30
1
5901
11:11:40
66.10
66.20
66.10
+0.30
1
5900
11:11:30
66.10
66.20
66.10
+0.30
8
5899
11:10:55
66.10
66.20
66.10
+0.30
1
5891
11:10:53
66.10
66.20
66.10
+0.30
1
5890
11:10:29
66.10
66.20
66.10
+0.30
2
5889
11:09:44
66.10
66.20
66.10
+0.30
3
5887
11:09:41
66.00
66.20
66.00
+0.20
3
5884
11:09:13
66.10
66.20
66.10
+0.30
2
5881
11:09:13
66.10
66.20
66.10
+0.30
1
5879
11:08:34
66.10
66.20
66.10
+0.30
14
5878
11:04:55
66.20
66.30
66.20
+0.40
1
5864
11:04:42
66.20
66.30
66.20
+0.40
1
5863
11:04:34
66.20
66.30
66.20
+0.40
2
5862
11:04:34
66.20
66.30
66.20
+0.40
2
5860
11:04:06
66.10
66.20
66.30
+0.50
3
5858
11:04:06
66.10
66.20
66.20
+0.40
5
5855
11:03:54
66.10
66.20
66.20
+0.40
2
5850
11:03:06
66.10
66.20
66.10
+0.30
1
5848
11:01:26
66.10
66.20
66.00
+0.20
6
5847
11:01:26
66.10
66.20
66.10
+0.30
4
5841
11:01:22
66.10
66.20
66.20
+0.40
1
5837
11:00:52
66.10
66.20
66.20
+0.40
2
5836
11:00:44
66.10
66.20
66.20
+0.40
2
5834
11:00:39
66.10
66.20
66.10
+0.30
1
5832
11:00:39
66.00
66.10
66.10
+0.30
2
5831
11:00:20
66.10
66.20
66.10
+0.30
13
5829
11:00:18
66.10
66.20
66.10
+0.30
1
5816
11:00:09
66.10
66.20
66.10
+0.30
1
5815
10:59:50
66.10
66.30
66.10
+0.30
1
5814
10:59:30
66.10
66.30
66.10
+0.30
1
5813
10:59:22
66.20
66.30
66.20
+0.40
6
5812
10:59:22
66.20
66.30
66.20
+0.40
1
5806
10:57:38
66.10
66.20
66.20
+0.40
2
5805
10:57:30
66.20
66.30
66.20
+0.40
3
5803
10:57:00
66.10
66.20
66.20
+0.40
1
5800
10:56:51
66.10
66.20
66.20
+0.40
1
5799
10:56:47
66.10
66.20
66.20
+0.40
1
5798
10:56:38
66.10
66.20
66.10
+0.30
1
5797
10:55:14
66.20
66.30
66.20
+0.40
1
5796
10:55:10
66.20
66.30
66.20
+0.40
1
5795
10:54:42
66.20
66.30
66.20
+0.40
1
5794
10:53:34
66.20
66.30
66.20
+0.40
1
5793
10:53:06
66.20
66.30
66.20
+0.40
4
5792
10:53:05
66.20
66.30
66.20
+0.40
1
5788
10:52:57
66.20
66.30
66.20
+0.40
5
5787
10:52:49
66.20
66.30
66.20
+0.40
5
5782
10:52:30
66.20
66.30
66.20
+0.40
2
5777
10:52:14
66.20
66.30
66.20
+0.40
5
5775
10:52:14
66.20
66.30
66.20
+0.40
1
5770
10:51:47
66.20
66.30
66.20
+0.40
1
5769
10:51:46
66.20
66.30
66.20
+0.40
1
5768
10:51:43
66.20
66.30
66.20
+0.40
1
5767
10:50:50
66.20
66.30
66.20
+0.40
2
5766
10:50:20
66.20
66.30
66.20
+0.40
1
5764
10:50:11
66.20
66.30
66.30
+0.50
1
5763
10:49:23
66.30
66.40
66.30
+0.50
1
5762
10:48:30
66.20
66.30
66.30
+0.50
10
5761
10:48:13
66.20
66.30
66.20
+0.40
1
5751
10:48:12
66.20
66.30
66.30
+0.50
1
5750
10:47:25
66.20
66.30
66.30
+0.50
1
5749
10:47:04
66.20
66.30
66.30
+0.50
1
5748
10:46:38
66.20
66.30
66.30
+0.50
1
5747
10:45:51
66.20
66.30
66.30
+0.50
2
5746
10:45:39
66.20
66.30
66.30
+0.50
2
5744
10:44:30
66.20
66.30
66.30
+0.50
1
5742
10:43:48
66.30
66.40
66.20
+0.40
1
5741
10:43:48
66.30
66.40
66.30
+0.50
7
5740
10:43:39
66.30
66.40
66.30
+0.50
2
5733
10:43:39
66.30
66.40
66.30
+0.50
2
5731
10:43:39
66.30
66.40
66.30
+0.50
2
5729
10:42:39
66.40
66.50
66.40
+0.60
4
5727
10:41:55
66.40
66.50
66.40
+0.60
1
5723
10:41:41
66.40
66.50
66.50
+0.70
1
5722
10:40:34
66.40
66.50
66.50
+0.70
1
5721
10:40:19
66.40
66.50
66.50
+0.70
1
5720
10:39:35
66.50
66.60
66.50
+0.70
1
5719
10:39:32
66.50
66.60
66.50
+0.70
2
5718
10:38:57
66.50
66.60
66.50
+0.70
1
5716
10:38:55
66.50
66.60
66.50
+0.70
1
5715
10:38:52
66.40
66.50
66.50
+0.70
3
5714
10:37:53
66.50
66.60
66.50
+0.70
5
5711
10:37:35
66.60
66.70
66.60
+0.80
1
5706
10:37:31
66.50
66.60
66.60
+0.80
3
5705
10:37:12
66.50
66.60
66.60
+0.80
1
5702
10:37:07
66.50
66.60
66.60
+0.80
5
5701
10:36:34
66.50
66.60
66.60
+0.80
1
5696
10:36:13
66.50
66.60
66.60
+0.80
1
5695
10:36:08
66.50
66.60
66.60
+0.80
1
5694
10:35:49
66.40
66.60
66.60
+0.80
3
5693
10:35:39
66.50
66.60
66.50
+0.70
1
5690
10:35:24
66.50
66.60
66.60
+0.80
1
5689
10:35:17
66.40
66.60
66.60
+0.80
1
5688
10:34:51
66.40
66.50
66.60
+0.80
3
5687
10:34:51
66.40
66.50
66.50
+0.70
5
5684
10:34:21
66.40
66.50
66.40
+0.60
1
5679
10:34:07
66.40
66.60
66.40
+0.60
1
5678
10:34:06
66.40
66.60
66.60
+0.80
7
5677
10:33:55
66.40
66.60
66.40
+0.60
1
5670
10:33:51
66.40
66.60
66.60
+0.80
1
5669
10:33:50
66.50
66.60
66.50
+0.70
1
5668
10:33:29
66.40
66.50
66.60
+0.80
6
5667
10:33:29
66.40
66.50
66.50
+0.70
3
5661
10:33:19
66.50
66.60
66.50
+0.70
1
5658
10:32:49
66.40
66.50
66.70
+0.90
2
5657
10:32:49
66.40
66.50
66.60
+0.80
7
5655
10:32:49
66.40
66.50
66.50
+0.70
1
5648
10:32:41
66.50
66.60
66.50
+0.70
1
5647
10:32:33
66.50
66.60
66.60
+0.80
1
5646
10:32:33
66.50
66.60
66.60
+0.80
1
5645
10:32:16
66.40
66.60
66.40
+0.60
2
5644
10:32:16
66.40
66.60
66.60
+0.80
10
5642
10:32:15
66.40
66.50
66.50
+0.70
1
5632
10:32:14
66.40
66.50
66.50
+0.70
1
5631
10:32:13
66.40
66.50
66.50
+0.70
1
5630
10:32:10
66.40
66.50
66.50
+0.70
2
5629
10:32:09
66.40
66.50
66.50
+0.70
1
5627
10:31:52
66.30
66.40
66.50
+0.70
8
5626
10:31:52
66.30
66.40
66.40
+0.60
2
5618
10:31:47
66.30
66.40
66.40
+0.60
2
5616
10:31:36
66.40
66.50
66.40
+0.60
1
5614
10:31:32
66.40
66.50
66.40
+0.60
2
5613
10:31:31
66.40
66.50
66.40
+0.60
10
5611
10:31:24
66.40
66.50
66.50
+0.70
5
5601
10:31:06
66.30
66.40
66.40
+0.60
3
5596
10:31:00
66.30
66.40
66.40
+0.60
1
5593
10:30:59
66.30
66.40
66.40
+0.60
1
5592
10:30:53
66.30
66.40
66.30
+0.50
1
5591
10:30:51
66.30
66.40
66.40
+0.60
5
5590
10:30:45
66.30
66.40
66.30
+0.50
1
5585
10:30:26
66.20
66.30
66.30
+0.50
1
5584
10:30:08
66.30
66.40
66.30
+0.50
1
5583
10:30:05
66.30
66.40
66.30
+0.50
1
5582
10:30:02
66.20
66.30
66.30
+0.50
1
5581
10:29:56
66.20
66.30
66.30
+0.50
2
5580
10:29:42
66.20
66.30
66.20
+0.40
1
5578
10:29:41
66.20
66.30
66.20
+0.40
1
5577
10:29:38
66.10
66.20
66.20
+0.40
10
5576
10:29:37
66.10
66.20
66.10
+0.30
1
5566
10:29:27
66.10
66.20
66.10
+0.30
1
5565
10:29:08
66.10
66.20
66.10
+0.30
1
5564
10:28:56
66.10
66.20
66.10
+0.30
3
5563
10:28:34
66.10
66.20
66.20
+0.40
2
5560
10:28:34
66.10
66.20
66.10
+0.30
1
5558
10:26:55
66.10
66.20
66.10
+0.30
1
5557
10:26:47
66.00
66.10
66.10
+0.30
1
5556
10:26:46
66.00
66.10
66.10
+0.30
1
5555
10:26:42
66.00
66.10
66.10
+0.30
1
5554
10:26:22
66.00
66.10
66.10
+0.30
1
5553
10:26:22
66.00
66.10
66.10
+0.30
1
5552
10:26:14
66.00
66.10
66.10
+0.30
1
5551
10:26:04
66.00
66.10
66.00
+0.20
1
5550
10:25:57
65.90
66.00
66.00
+0.20
1
5549
10:25:54
66.00
66.10
66.00
+0.20
1
5548
10:25:50
66.00
66.10
66.00
+0.20
1
5547
10:25:45
66.00
66.10
66.00
+0.20
3
5546
10:25:43
66.00
66.10
66.00
+0.20
1
5543
10:25:36
66.00
66.10
66.00
+0.20
1
5542
10:25:34
66.00
66.10
66.00
+0.20
3
5541
10:25:29
66.00
66.10
66.00
+0.20
2
5538
10:25:10
65.90
66.00
66.00
+0.20
4
5536
10:25:10
65.90
66.00
66.00
+0.20
1
5532
10:25:09
65.90
66.00
66.00
+0.20
1
5531
10:25:05
65.90
66.00
66.00
+0.20
1
5530
10:24:58
65.90
66.00
65.90
+0.10
1
5529
10:24:55
65.90
66.00
66.00
+0.20
1
5528
10:24:50
65.90
66.10
65.90
+0.10
1
5527
10:24:43
66.00
66.10
66.00
+0.20
20
5526
10:24:43
66.00
66.10
66.00
+0.20
1
5506
10:24:43
66.00
66.10
66.00
+0.20
21
5505
10:24:43
66.00
66.10
66.00
+0.20
1
5484
10:24:43
66.00
66.10
66.00
+0.20
20
5483
10:24:43
66.00
66.10
66.00
+0.20
2
5463
10:24:43
66.00
66.10
66.00
+0.20
17
5461
10:24:43
66.10
66.20
66.00
+0.20
30
5444
10:24:43
66.10
66.20
66.10
+0.30
68
5414
10:24:37
66.10
66.20
66.20
+0.40
1
5346
10:24:32
66.20
66.30
66.20
+0.40
5
5345
10:24:26
66.20
66.40
66.20
+0.40
1
5340
10:24:16
66.20
66.40
66.20
+0.40
1
5339
10:24:02
66.30
66.40
66.20
+0.40
47
5338
10:24:02
66.30
66.40
66.30
+0.50
3
5291
10:23:52
66.30
66.40
66.30
+0.50
2
5288
10:23:50
66.30
66.40
66.30
+0.50
1
5286
10:23:16
66.20
66.40
66.20
+0.40
1
5285
10:23:10
66.30
66.40
66.30
+0.50
1
5284
10:23:10
66.20
66.30
66.30
+0.50
2
5283
10:22:58
66.20
66.30
66.30
+0.50
1
5281
10:22:22
66.20
66.30
66.30
+0.50
1
5280
10:22:08
66.20
66.30
66.30
+0.50
1
5279
10:22:00
66.20
66.30
66.30
+0.50
1
5278
10:22:00
66.20
66.30
66.20
+0.40
2
5277
10:21:44
66.20
66.30
66.30
+0.50
1
5275
10:21:32
66.20
66.30
66.30
+0.50
1
5274
10:21:30
66.20
66.30
66.30
+0.50
1
5273
10:21:27
66.20
66.30
66.20
+0.40
10
5272
10:21:21
66.30
66.40
66.30
+0.50
3
5262
10:20:44
66.30
66.40
66.30
+0.50
1
5259
10:20:41
66.30
66.40
66.30
+0.50
1
5258
10:20:19
66.30
66.40
66.30
+0.50
4
5257
10:20:08
66.30
66.40
66.30
+0.50
1
5253
10:20:06
66.30
66.40
66.30
+0.50
30
5252
10:19:05
66.40
66.50
66.40
+0.60
1
5222
10:19:03
66.40
66.50
66.40
+0.60
3
5221
10:19:02
66.40
66.50
66.40
+0.60
1
5218
10:18:53
66.40
66.50
66.40
+0.60
1
5217
10:18:19
66.30
66.40
66.40
+0.60
1
5216
10:18:13
66.40
66.50
66.40
+0.60
1
5215
10:18:12
66.40
66.50
66.40
+0.60
2
5214
10:17:54
66.30
66.40
66.40
+0.60
1
5212
10:17:46
66.30
66.40
66.40
+0.60
5
5211
10:17:39
66.30
66.40
66.40
+0.60
1
5206
10:17:33
66.30
66.40
66.40
+0.60
1
5205
10:17:31
66.30
66.40
66.40
+0.60
1
5204
10:17:27
66.30
66.40
66.40
+0.60
2
5203
10:17:19
66.30
66.40
66.40
+0.60
2
5201
10:17:12
66.30
66.40
66.40
+0.60
2
5199
10:17:11
66.30
66.40
66.40
+0.60
1
5197
10:16:55
66.30
66.40
66.40
+0.60
1
5196
10:16:13
66.30
66.40
66.40
+0.60
1
5195
10:15:45
66.30
66.40
66.40
+0.60
1
5194
10:15:20
66.30
66.40
66.40
+0.60
1
5193
10:15:19
66.30
66.40
66.30
+0.50
1
5192
10:15:00
66.30
66.40
66.40
+0.60
1
5191
10:14:54
66.30
66.40
66.40
+0.60
1
5190
10:14:49
66.30
66.40
66.30
+0.50
1
5189
10:14:47
66.30
66.40
66.30
+0.50
1
5188
10:14:42
66.30
66.40
66.30
+0.50
1
5187
10:14:29
66.30
66.40
66.30
+0.50
2
5186
10:14:27
66.30
66.40
66.30
+0.50
1
5184
10:14:20
66.30
66.40
66.30
+0.50
2
5183
10:14:08
66.30
66.40
66.30
+0.50
1
5181
10:14:05
66.30
66.40
66.40
+0.60
1
5180
10:13:58
66.30
66.40
66.30
+0.50
1
5179
10:13:48
66.30
66.40
66.30
+0.50
2
5178
10:13:38
66.30
66.40
66.40
+0.60
2
5176
10:13:26
66.30
66.40
66.40
+0.60
1
5174
10:13:15
66.30
66.40
66.40
+0.60
1
5173
10:13:12
66.30
66.40
66.30
+0.50
1
5172
10:13:05
66.30
66.40
66.30
+0.50
4
5171
10:12:59
66.30
66.40
66.40
+0.60
1
5167
10:12:49
66.30
66.40
66.30
+0.50
3
5166
10:12:49
66.30
66.40
66.30
+0.50
3
5163
10:12:49
66.30
66.40
66.30
+0.50
2
5160
10:12:49
66.30
66.40
66.30
+0.50
1
5158
10:12:47
66.30
66.40
66.30
+0.50
5
5157
10:12:46
66.30
66.40
66.40
+0.60
1
5152
10:12:46
66.30
66.40
66.40
+0.60
1
5151
10:12:42
66.30
66.40
66.40
+0.60
4
5150
10:12:15
66.40
66.50
66.40
+0.60
10
5146
10:12:10
66.40
66.50
66.40
+0.60
1
5136
10:12:10
66.40
66.50
66.40
+0.60
20
5135
10:12:08
66.40
66.50
66.50
+0.70
2
5115
10:11:57
66.40
66.50
66.40
+0.60
1
5113
10:11:51
66.40
66.50
66.40
+0.60
5
5112
10:11:35
66.50
66.60
66.50
+0.70
4
5107
10:11:25
66.50
66.60
66.50
+0.70
1
5103
10:10:34
66.50
66.70
66.50
+0.70
6
5102
10:10:14
66.50
66.70
66.50
+0.70
1
5096
10:09:48
66.50
66.60
66.60
+0.80
1
5095
10:09:41
66.60
66.70
66.60
+0.80
1
5094
10:09:39
66.60
66.70
66.60
+0.80
1
5093
10:09:34
66.60
66.70
66.60
+0.80
1
5092
10:09:30
66.60
66.70
66.60
+0.80
2
5091
10:08:57
66.60
66.70
66.60
+0.80
1
5089
10:08:51
66.60
66.70
66.70
+0.90
1
5088
10:08:15
66.60
66.70
66.60
+0.80
2
5087
10:07:54
66.60
66.70
66.60
+0.80
2
5085
10:07:30
66.50
66.60
66.60
+0.80
8
5083
10:06:44
66.40
66.60
66.60
+0.80
3
5075
10:06:44
66.40
66.60
66.60
+0.80
1
5072
10:06:41
66.50
66.60
66.50
+0.70
1
5071
10:06:20
66.50
66.60
66.60
+0.80
1
5070
10:06:13
66.50
66.60
66.60
+0.80
1
5069
10:06:13
66.50
66.60
66.60
+0.80
1
5068
10:06:12
66.50
66.60
66.50
+0.70
2
5067
10:06:12
66.50
66.60
66.50
+0.70
6
5065
10:05:59
66.50
66.60
66.50
+0.70
3
5059
10:05:39
66.50
66.70
66.50
+0.70
5
5056
10:05:38
66.50
66.60
66.60
+0.80
1
5051
10:05:18
66.50
66.60
66.60
+0.80
1
5050
10:05:09
66.50
66.60
66.50
+0.70
1
5049
10:04:42
66.50
66.70
66.50
+0.70
3
5048
10:04:33
66.50
66.60
66.60
+0.80
1
5045
10:04:22
66.50
66.60
66.60
+0.80
1
5044
10:04:14
66.50
66.60
66.60
+0.80
1
5043
10:04:01
66.60
66.70
66.60
+0.80
2
5042
10:03:56
66.60
66.70
66.60
+0.80
8
5040
10:02:31
66.60
66.70
66.70
+0.90
3
5032
10:01:54
66.60
66.70
66.70
+0.90
1
5029
10:01:45
66.60
66.70
66.60
+0.80
1
5028
10:01:21
66.60
66.70
66.60
+0.80
4
5027
10:01:18
66.60
66.70
66.60
+0.80
3
5023
10:01:17
66.50
66.60
66.60
+0.80
7
5020
10:01:15
66.40
66.50
66.50
+0.70
4
5013
10:01:00
66.50
66.60
66.50
+0.70
1
5009
10:00:59
66.50
66.60
66.50
+0.70
2
5008
10:00:54
66.50
66.60
66.50
+0.70
1
5006
10:00:54
66.40
66.50
66.50
+0.70
2
5005
10:00:53
66.40
66.50
66.50
+0.70
6
5003
10:00:53
66.40
66.50
66.50
+0.70
4
4997
10:00:50
66.40
66.50
66.40
+0.60
2
4993
10:00:44
66.40
66.50
66.40
+0.60
2
4991
10:00:41
66.40
66.50
66.40
+0.60
1
4989
10:00:34
66.40
66.50
66.40
+0.60
1
4988
10:00:27
66.40
66.50
66.40
+0.60
12
4987
10:00:12
66.40
66.50
66.40
+0.60
1
4975
10:00:04
66.50
66.60
66.50
+0.70
11
4974
10:00:04
66.50
66.60
66.50
+0.70
27
4963
09:59:53
66.50
66.60
66.60
+0.80
1
4936
09:59:53
66.50
66.60
66.60
+0.80
2
4935
09:59:50
66.50
66.60
66.60
+0.80
1
4933
09:59:14
66.50
66.60
66.60
+0.80
2
4932
09:59:06
66.50
66.60
66.60
+0.80
1
4930
09:58:59
66.50
66.60
66.60
+0.80
1
4929
09:58:55
66.50
66.60
66.60
+0.80
1
4928
09:58:53
66.50
66.60
66.50
+0.70
1
4927
09:58:18
66.50
66.60
66.60
+0.80
1
4926
09:58:16
66.50
66.60
66.50
+0.70
1
4925
09:58:09
66.60
66.70
66.60
+0.80
1
4924
09:58:07
66.60
66.70
66.60
+0.80
1
4923
09:58:07
66.60
66.70
66.60
+0.80
5
4922
09:58:07
66.60
66.70
66.60
+0.80
2
4917
09:58:04
66.60
66.70
66.60
+0.80
1
4915
09:58:04
66.60
66.70
66.60
+0.80
5
4914
09:58:04
66.60
66.70
66.60
+0.80
5
4909
09:58:03
66.60
66.70
66.60
+0.80
1
4904
09:58:01
66.60
66.70
66.60
+0.80
5
4903
09:58:00
66.60
66.70
66.60
+0.80
2
4898
09:57:59
66.60
66.70
66.60
+0.80
5
4896
09:57:59
66.60
66.70
66.60
+0.80
5
4891
09:57:56
66.60
66.70
66.60
+0.80
2
4886
09:57:55
66.60
66.70
66.60
+0.80
5
4884
09:57:25
66.60
66.70
66.60
+0.80
1
4879
09:57:16
66.60
66.70
66.70
+0.90
2
4878
09:57:00
66.70
66.80
66.70
+0.90
1
4876
09:56:43
66.60
66.70
66.70
+0.90
1
4875
09:56:39
66.60
66.70
66.70
+0.90
1
4874
09:56:21
66.60
66.70
66.70
+0.90
1
4873
09:56:02
66.60
66.70
66.70
+0.90
1
4872
09:56:00
66.60
66.70
66.70
+0.90
1
4871
09:55:58
66.60
66.70
66.70
+0.90
1
4870
09:55:57
66.60
66.70
66.70
+0.90
2
4869
09:55:42
66.70
66.80
66.70
+0.90
1
4867
09:54:39
66.70
66.80
66.80
+1.00
1
4866
09:54:05
66.70
66.80
66.80
+1.00
2
4865
09:53:55
66.70
66.80
66.70
+0.90
2
4863
09:53:41
66.60
66.70
66.70
+0.90
4
4861
09:53:37
66.60
66.70
66.70
+0.90
3
4857
09:53:22
66.60
66.70
66.70
+0.90
1
4854
09:52:51
66.60
66.70
66.70
+0.90
1
4853
09:52:47
66.60
66.70
66.70
+0.90
1
4852
09:52:41
66.60
66.70
66.70
+0.90
1
4851
09:52:25
66.60
66.70
66.70
+0.90
1
4850
09:52:15
66.60
66.70
66.60
+0.80
1
4849
09:52:05
66.60
66.70
66.70
+0.90
1
4848
09:51:50
66.70
66.80
66.70
+0.90
5
4847
09:51:48
66.70
66.80
66.70
+0.90
1
4842
09:51:48
66.70
66.80
66.70
+0.90
5
4841
09:51:44
66.70
66.80
66.70
+0.90
5
4836
09:51:41
66.70
66.80
66.70
+0.90
5
4831
09:51:39
66.70
66.80
66.70
+0.90
5
4826
09:51:37
66.70
66.80
66.70
+0.90
5
4821
09:51:35
66.70
66.80
66.70
+0.90
5
4816
09:51:23
66.80
66.90
66.80
+1.00
7
4811
09:51:23
66.80
66.90
66.80
+1.00
11
4804
09:51:21
66.70
66.90
66.90
+1.10
1
4793
09:51:19
66.80
66.90
66.80
+1.00
3
4792
09:51:14
66.80
66.90
66.80
+1.00
1
4789
09:51:00
66.80
66.90
66.90
+1.10
1
4788
09:50:54
66.80
66.90
66.90
+1.10
1
4787
09:50:13
66.70
66.80
66.80
+1.00
1
4786
09:50:11
66.70
66.80
66.80
+1.00
2
4785
09:50:07
66.70
66.80
66.80
+1.00
1
4783
09:50:07
66.70
66.80
66.80
+1.00
1
4782
09:50:02
66.70
66.80
66.80
+1.00
1
4781
09:49:59
66.70
66.80
66.80
+1.00
1
4780
09:49:58
66.70
66.80
66.80
+1.00
1
4779
09:49:03
66.80
66.90
66.80
+1.00
4
4778
09:49:01
66.80
66.90
66.80
+1.00
5
4774
09:48:59
66.80
66.90
66.80
+1.00
1
4769
09:48:54
66.70
66.80
66.80
+1.00
12
4768
09:48:37
66.80
66.90
66.80
+1.00
5
4756
09:48:30
66.70
66.80
66.80
+1.00
1
4751
09:48:24
66.70
66.80
66.80
+1.00
5
4750
09:48:20
66.70
66.80
66.80
+1.00
1
4745
09:48:15
66.70
66.80
66.80
+1.00
1
4744
09:48:08
66.70
66.80
66.80
+1.00
1
4743
09:48:04
66.70
66.80
66.80
+1.00
1
4742
09:47:51
66.70
66.80
66.80
+1.00
2
4741
09:47:51
66.60
66.70
66.70
+0.90
2
4739
09:47:50
66.60
66.70
66.60
+0.80
3
4737
09:47:49
66.60
66.70
66.60
+0.80
1
4734
09:47:47
66.60
66.70
66.70
+0.90
1
4733
09:47:46
66.60
66.70
66.70
+0.90
1
4732
09:47:31
66.60
66.70
66.70
+0.90
1
4731
09:47:29
66.60
66.70
66.70
+0.90
5
4730
09:47:21
66.70
66.80
66.70
+0.90
1
4725
09:47:21
66.70
66.80
66.70
+0.90
1
4724
09:47:20
66.60
66.70
66.70
+0.90
1
4723
09:47:20
66.60
66.70
66.70
+0.90
1
4722
09:47:17
66.60
66.70
66.70
+0.90
1
4721
09:47:14
66.60
66.70
66.70
+0.90
1
4720
09:47:13
66.60
66.70
66.70
+0.90
2
4719
09:47:12
66.60
66.70
66.70
+0.90
1
4717
09:47:04
66.60
66.70
66.70
+0.90
1
4716
09:46:58
66.60
66.70
66.70
+0.90
1
4715
09:46:56
66.60
66.70
66.70
+0.90
1
4714
09:46:43
66.70
66.80
66.70
+0.90
3
4713
09:46:41
66.70
66.80
66.70
+0.90
5
4710
09:46:41
66.70
66.80
66.70
+0.90
1
4705
09:46:39
66.70
66.80
66.70
+0.90
5
4704
09:46:39
66.70
66.80
66.80
+1.00
1
4699
09:46:31
66.70
66.80
66.80
+1.00
1
4698
09:46:19
66.70
66.80
66.80
+1.00
2
4697
09:46:16
66.70
66.80
66.80
+1.00
10
4695
09:46:03
66.70
66.80
66.80
+1.00
1
4685
09:45:57
66.70
66.80
66.80
+1.00
1
4684
09:45:53
66.70
66.80
66.80
+1.00
1
4683
09:45:38
66.60
66.80
66.80
+1.00
5
4682
09:45:32
66.60
66.70
66.70
+0.90
11
4677
09:45:32
66.60
66.70
66.70
+0.90
1
4666
09:45:32
66.60
66.70
66.70
+0.90
1
4665
09:45:16
66.60
66.70
66.60
+0.80
2
4664
09:45:01
66.60
66.70
66.60
+0.80
1
4662
09:45:01
66.50
66.70
66.50
+0.70
31
4661
09:45:01
66.50
66.60
66.60
+0.80
10
4630
09:45:01
66.50
66.60
66.60
+0.80
3
4620
09:44:58
66.50
66.60
66.60
+0.80
1
4617
09:44:58
66.50
66.60
66.60
+0.80
2
4616
09:44:53
66.50
66.60
66.60
+0.80
1
4614
09:44:49
66.50
66.60
66.60
+0.80
2
4613
09:44:43
66.50
66.60
66.60
+0.80
1
4611
09:44:40
66.50
66.60
66.60
+0.80
1
4610
09:44:34
66.50
66.60
66.60
+0.80
1
4609
09:44:32
66.50
66.60
66.60
+0.80
1
4608
09:44:32
66.60
66.70
66.60
+0.80
4
4607
09:44:31
66.60
66.70
66.70
+0.90
1
4603
09:44:31
66.60
66.70
66.60
+0.80
1
4602
09:44:31
66.60
66.70
66.60
+0.80
5
4601
09:44:30
66.60
66.70
66.60
+0.80
1
4596
09:44:30
66.60
66.70
66.60
+0.80
5
4595
09:44:28
66.60
66.70
66.60
+0.80
3
4590
09:44:26
66.60
66.70
66.70
+0.90
3
4587
09:44:25
66.60
66.70
66.60
+0.80
1
4584
09:44:23
66.60
66.70
66.60
+0.80
1
4583
09:44:22
66.60
66.70
66.60
+0.80
1
4582
09:44:21
66.60
66.70
66.60
+0.80
5
4581
09:44:20
66.60
66.70
66.60
+0.80
1
4576
09:44:15
66.60
66.70
66.60
+0.80
1
4575
09:44:15
66.60
66.70
66.70
+0.90
1
4574
09:44:15
66.60
66.70
66.60
+0.80
6
4573
09:44:13
66.60
66.70
66.60
+0.80
4
4567
09:44:05
66.60
66.70
66.60
+0.80
2
4563
09:44:01
66.60
66.70
66.60
+0.80
1
4561
09:43:50
66.60
66.70
66.60
+0.80
1
4560
09:43:50
66.60
66.70
66.70
+0.90
1
4559
09:43:50
66.60
66.70
66.70
+0.90
3
4558
09:43:48
66.60
66.70
66.70
+0.90
1
4555
09:43:48
66.60
66.70
66.60
+0.80
10
4554
09:43:39
66.60
66.70
66.70
+0.90
1
4544
09:43:32
66.60
66.70
66.70
+0.90
1
4543
09:43:29
66.60
66.70
66.70
+0.90
1
4542
09:43:25
66.60
66.70
66.70
+0.90
1
4541
09:43:11
66.60
66.80
66.80
+1.00
5
4540
09:43:06
66.70
66.80
66.70
+0.90
5
4535
09:43:06
66.70
66.80
66.70
+0.90
5
4530
09:43:06
66.70
66.80
66.70
+0.90
5
4525
09:43:04
66.70
66.80
66.70
+0.90
5
4520
09:43:03
66.70
66.80
66.70
+0.90
4
4515
09:43:02
66.70
66.80
66.70
+0.90
10
4511
09:42:52
66.70
66.80
66.80
+1.00
1
4501
09:42:39
66.70
66.80
66.80
+1.00
1
4500
09:42:36
66.70
66.80
66.80
+1.00
3
4499
09:42:31
66.70
66.80
66.80
+1.00
1
4496
09:42:30
66.70
66.80
66.80
+1.00
1
4495
09:42:28
66.70
66.80
66.80
+1.00
1
4494
09:42:26
66.70
66.80
66.80
+1.00
1
4493
09:42:22
66.70
66.80
66.80
+1.00
1
4492
09:42:19
66.70
66.80
66.80
+1.00
4
4491
09:42:12
66.80
66.90
66.70
+0.90
5
4487
09:42:12
66.80
66.90
66.80
+1.00
2
4482
09:42:12
66.80
66.90
66.80
+1.00
5
4480
09:42:09
66.80
66.90
66.80
+1.00
1
4475
09:42:06
66.80
66.90
66.80
+1.00
4
4474
09:41:54
66.80
66.90
66.80
+1.00
1
4470
09:41:54
66.80
66.90
66.90
+1.10
1
4469
09:41:41
66.80
66.90
66.80
+1.00
1
4468
09:41:23
66.80
66.90
66.80
+1.00
1
4467
09:41:01
66.70
66.80
66.80
+1.00
4
4466
09:41:01
66.70
66.80
66.80
+1.00
4
4462
09:41:01
66.70
66.80
66.80
+1.00
10
4458
09:40:58
66.70
66.80
66.80
+1.00
1
4448
09:40:57
66.70
66.80
66.80
+1.00
1
4447
09:40:50
66.70
66.80
66.80
+1.00
1
4446
09:40:50
66.70
66.80
66.70
+0.90
1
4445
09:40:36
66.70
66.80
66.70
+0.90
2
4444
09:40:24
66.70
66.80
66.70
+0.90
2
4442
09:40:20
66.70
66.80
66.70
+0.90
1
4440
09:40:19
66.70
66.80
66.70
+0.90
1
4439
09:40:03
66.70
66.80
66.70
+0.90
1
4438
09:39:50
66.70
66.80
66.70
+0.90
2
4437
09:39:29
66.80
66.90
66.80
+1.00
10
4435
09:39:28
66.80
66.90
66.90
+1.10
2
4425
09:39:28
66.80
66.90
66.80
+1.00
1
4423
09:39:25
66.80
66.90
66.80
+1.00
10
4422
09:39:23
66.80
66.90
66.80
+1.00
3
4412
09:39:23
66.80
66.90
66.80
+1.00
1
4409
09:39:22
66.80
66.90
66.80
+1.00
9
4408
09:39:20
66.80
66.90
66.80
+1.00
2
4399
09:39:19
66.80
66.90
66.80
+1.00
1
4397
09:39:02
66.80
66.90
66.80
+1.00
4
4396
09:39:02
66.80
66.90
66.80
+1.00
5
4392
09:39:02
66.80
66.90
66.80
+1.00
5
4387
09:39:01
66.80
66.90
66.90
+1.10
1
4382
09:38:57
66.80
66.90
66.90
+1.10
7
4381
09:38:48
66.80
66.90
66.80
+1.00
1
4374
09:38:47
66.80
66.90
66.80
+1.00
1
4373
09:38:41
66.80
66.90
66.80
+1.00
1
4372
09:38:29
66.80
66.90
66.80
+1.00
1
4371
09:38:20
66.80
66.90
66.80
+1.00
2
4370
09:38:17
66.80
66.90
66.80
+1.00
2
4368
09:38:17
66.80
66.90
66.80
+1.00
1
4366
09:37:43
66.80
66.90
66.90
+1.10
1
4365
09:37:34
66.80
66.90
66.80
+1.00
1
4364
09:37:29
66.80
66.90
66.80
+1.00
1
4363
09:37:24
66.80
66.90
66.80
+1.00
1
4362
09:37:24
66.80
66.90
66.90
+1.10
1
4361
09:37:23
66.80
66.90
66.80
+1.00
1
4360
09:37:18
66.80
66.90
66.80
+1.00
1
4359
09:37:18
66.80
66.90
66.80
+1.00
6
4358
09:37:15
66.80
66.90
66.80
+1.00
1
4352
09:37:14
66.80
66.90
66.80
+1.00
1
4351
09:37:13
66.80
66.90
66.80
+1.00
2
4350
09:37:08
66.80
66.90
66.80
+1.00
2
4348
09:36:56
66.80
66.90
66.80
+1.00
4
4346
09:36:53
66.80
66.90
66.80
+1.00
1
4342
09:36:52
66.80
66.90
66.80
+1.00
1
4341
09:36:52
66.80
66.90
66.90
+1.10
1
4340
09:36:50
66.80
66.90
66.80
+1.00
1
4339
09:36:49
66.80
66.90
66.80
+1.00
1
4338
09:36:45
66.80
66.90
66.80
+1.00
1
4337
09:36:43
66.80
66.90
66.80
+1.00
1
4336
09:36:40
66.80
66.90
66.80
+1.00
1
4335
09:36:36
66.80
66.90
66.80
+1.00
1
4334
09:36:34
66.80
66.90
66.80
+1.00
1
4333
09:36:31
66.80
66.90
66.80
+1.00
1
4332
09:36:28
66.80
66.90
66.80
+1.00
12
4331
09:36:24
66.80
66.90
66.80
+1.00
1
4319
09:36:23
66.80
66.90
66.80
+1.00
1
4318
09:36:20
66.80
67.00
66.80
+1.00
1
4317
09:36:20
66.90
67.00
66.90
+1.10
13
4316
09:36:20
66.90
67.00
66.90
+1.10
19
4303
09:36:20
66.90
67.00
66.90
+1.10
2
4284
09:36:19
66.90
67.00
66.90
+1.10
2
4282
09:36:16
66.90
67.00
66.90
+1.10
1
4280
09:36:16
66.90
67.00
66.90
+1.10
1
4279
09:36:12
66.90
67.00
66.90
+1.10
1
4278
09:36:06
66.90
67.00
66.90
+1.10
1
4277
09:36:05
67.00
67.10
67.00
+1.20
20
4276
09:36:05
67.00
67.10
67.00
+1.20
11
4256
09:36:05
67.00
67.10
67.00
+1.20
2
4245
09:36:05
67.00
67.10
67.00
+1.20
10
4243
09:36:05
67.00
67.10
67.00
+1.20
30
4233
09:36:05
67.00
67.10
67.00
+1.20
18
4203
09:36:02
67.00
67.10
67.00
+1.20
5
4185
09:35:51
67.00
67.10
67.00
+1.20
1
4180
09:35:51
67.00
67.10
67.00
+1.20
3
4179
09:35:46
67.00
67.10
67.00
+1.20
2
4176
09:35:42
67.00
67.10
67.00
+1.20
2
4174
09:35:18
67.00
67.10
67.00
+1.20
3
4172
09:35:16
67.00
67.10
67.00
+1.20
1
4169
09:35:10
67.00
67.10
67.00
+1.20
3
4168
09:34:58
67.00
67.10
67.10
+1.30
1
4165
09:34:51
67.00
67.10
67.10
+1.30
1
4164
09:34:50
67.00
67.10
67.00
+1.20
2
4163
09:34:40
67.00
67.10
67.10
+1.30
1
4161
09:34:26
67.10
67.20
67.10
+1.30
2
4160
09:34:26
67.10
67.20
67.10
+1.30
19
4158
09:34:26
67.10
67.20
67.10
+1.30
1
4139
09:34:25
67.10
67.20
67.20
+1.40
1
4138
09:34:10
67.10
67.20
67.20
+1.40
1
4137
09:34:10
67.10
67.20
67.10
+1.30
1
4136
09:33:50
67.10
67.20
67.10
+1.30
1
4135
09:33:48
67.10
67.20
67.20
+1.40
1
4134
09:33:42
67.10
67.20
67.10
+1.30
1
4133
09:33:38
67.10
67.20
67.20
+1.40
1
4132
09:33:28
67.10
67.20
67.20
+1.40
5
4131
09:33:20
67.10
67.20
67.20
+1.40
1
4126
09:33:14
67.10
67.20
67.20
+1.40
2
4125
09:33:11
67.10
67.20
67.10
+1.30
1
4123
09:32:41
67.10
67.20
67.10
+1.30
1
4122
09:32:39
67.10
67.20
67.10
+1.30
1
4121
09:32:37
67.10
67.20
67.10
+1.30
1
4120
09:32:34
67.00
67.10
67.10
+1.30
5
4119
09:32:30
67.00
67.10
67.10
+1.30
1
4114
09:32:28
67.00
67.10
67.10
+1.30
10
4113
09:32:21
67.00
67.10
67.10
+1.30
1
4103
09:32:12
67.00
67.10
67.10
+1.30
1
4102
09:31:50
67.00
67.10
67.10
+1.30
2
4101
09:31:46
67.00
67.10
67.10
+1.30
1
4099
09:31:44
67.00
67.10
67.10
+1.30
1
4098
09:31:36
67.10
67.20
67.10
+1.30
1
4097
09:31:33
67.10
67.20
67.10
+1.30
1
4096
09:31:33
67.00
67.10
67.10
+1.30
4
4095
09:31:33
67.00
67.20
67.00
+1.20
2
4091
09:31:29
67.10
67.20
67.10
+1.30
2
4089
09:31:29
67.00
67.10
67.10
+1.30
8
4087
09:31:24
67.00
67.10
67.00
+1.20
1
4079
09:31:24
67.00
67.10
67.00
+1.20
10
4078
09:31:24
67.00
67.10
67.10
+1.30
2
4068
09:31:22
67.00
67.10
67.10
+1.30
1
4066
09:31:21
67.00
67.10
67.10
+1.30
1
4065
09:31:14
67.00
67.10
67.10
+1.30
2
4064
09:31:13
67.00
67.10
67.10
+1.30
1
4062
09:31:10
67.00
67.10
67.10
+1.30
1
4061
09:31:07
67.00
67.10
67.10
+1.30
1
4060
09:31:05
67.00
67.10
67.10
+1.30
1
4059
09:31:04
67.00
67.10
67.10
+1.30
1
4058
09:31:02
67.00
67.10
67.10
+1.30
1
4057
09:31:01
67.00
67.10
67.10
+1.30
4
4056
09:30:53
67.00
67.10
67.10
+1.30
1
4052
09:30:53
67.00
67.10
67.10
+1.30
1
4051
09:30:48
67.00
67.10
67.10
+1.30
10
4050
09:30:44
67.00
67.10
67.00
+1.20
1
4040
09:30:41
67.00
67.10
67.10
+1.30
5
4039
09:30:40
67.00
67.10
67.00
+1.20
1
4034
09:30:30
67.00
67.10
67.00
+1.20
4
4033
09:30:24
67.00
67.10
67.00
+1.20
2
4029
09:30:21
67.00
67.10
67.00
+1.20
1
4027
09:30:17
67.00
67.10
67.00
+1.20
1
4026
09:30:12
67.00
67.10
67.00
+1.20
5
4025
09:30:10
67.00
67.10
67.10
+1.30
1
4020
09:30:02
67.00
67.10
67.10
+1.30
1
4019
09:29:20
67.00
67.10
67.10
+1.30
1
4018
09:29:17
67.00
67.10
67.00
+1.20
1
4017
09:29:17
67.00
67.10
67.00
+1.20
10
4016
09:29:00
67.00
67.10
67.10
+1.30
1
4006
09:28:55
67.00
67.10
67.10
+1.30
5
4005
09:28:46
67.00
67.10
67.10
+1.30
3
4000
09:28:21
67.10
67.20
67.10
+1.30
12
3997
09:28:19
67.10
67.20
67.10
+1.30
2
3985
09:28:16
67.10
67.20
67.10
+1.30
3
3983
09:28:15
67.10
67.20
67.10
+1.30
1
3980
09:28:15
67.10
67.20
67.10
+1.30
10
3979
09:28:13
67.10
67.20
67.10
+1.30
1
3969
09:28:12
67.10
67.20
67.10
+1.30
3
3968
09:28:05
67.10
67.20
67.10
+1.30
1
3965
09:28:05
67.10
67.20
67.20
+1.40
1
3964
09:27:56
67.10
67.20
67.20
+1.40
1
3963
09:27:54
67.10
67.20
67.20
+1.40
1
3962
09:27:53
67.20
67.30
67.20
+1.40
2
3961
09:27:52
67.20
67.30
67.20
+1.40
1
3959
09:27:35
67.10
67.20
67.20
+1.40
3
3958
09:27:34
67.10
67.20
67.10
+1.30
1
3955
09:27:34
67.10
67.20
67.10
+1.30
10
3954
09:27:33
67.10
67.20
67.20
+1.40
2
3944
09:27:33
67.10
67.20
67.20
+1.40
1
3942
09:27:27
67.10
67.20
67.10
+1.30
1
3941
09:27:27
67.10
67.20
67.10
+1.30
6
3940
09:27:26
67.10
67.20
67.20
+1.40
1
3934
09:27:24
67.10
67.20
67.10
+1.30
1
3933
09:27:18
67.10
67.20
67.20
+1.40
1
3932
09:27:16
67.10
67.20
67.20
+1.40
3
3931
09:27:11
67.10
67.20
67.20
+1.40
5
3928
09:27:02
67.10
67.20
67.10
+1.30
1
3923
09:27:02
67.10
67.20
67.10
+1.30
2
3922
09:27:01
67.10
67.20
67.20
+1.40
2
3920
09:26:51
67.10
67.20
67.10
+1.30
1
3918
09:26:51
67.10
67.20
67.10
+1.30
10
3917
09:26:41
67.10
67.20
67.10
+1.30
3
3907
09:26:40
67.20
67.30
67.20
+1.40
7
3904
09:26:40
67.20
67.30
67.20
+1.40
11
3897
09:26:40
67.20
67.30
67.20
+1.40
20
3886
09:26:27
67.20
67.30
67.20
+1.40
1
3866
09:25:58
67.20
67.30
67.30
+1.50
1
3865
09:25:53
67.30
67.40
67.30
+1.50
1
3864
09:25:48
67.20
67.40
67.20
+1.40
1
3863
09:25:48
67.30
67.40
67.20
+1.40
4
3862
09:25:48
67.30
67.40
67.30
+1.50
2
3858
09:25:47
67.20
67.30
67.30
+1.50
1
3856
09:25:38
67.20
67.30
67.30
+1.50
1
3855
09:25:33
67.30
67.40
67.30
+1.50
20
3854
09:25:30
67.30
67.40
67.30
+1.50
1
3834
09:25:24
67.30
67.40
67.40
+1.60
1
3833
09:25:22
67.30
67.40
67.30
+1.50
1
3832
09:25:16
67.30
67.40
67.30
+1.50
1
3831
09:25:12
67.30
67.40
67.40
+1.60
1
3830
09:25:10
67.30
67.40
67.30
+1.50
1
3829
09:25:08
67.30
67.40
67.40
+1.60
1
3828
09:25:08
67.30
67.40
67.30
+1.50
1
3827
09:25:07
67.40
67.50
67.40
+1.60
1
3826
09:25:07
67.40
67.50
67.40
+1.60
1
3825
09:25:05
67.40
67.50
67.40
+1.60
1
3824
09:25:03
67.40
67.50
67.40
+1.60
2
3823
09:24:59
67.40
67.50
67.50
+1.70
1
3821
09:24:58
67.40
67.50
67.40
+1.60
1
3820
09:24:54
67.40
67.50
67.40
+1.60
1
3819
09:24:53
67.40
67.50
67.40
+1.60
1
3818
09:24:48
67.40
67.50
67.40
+1.60
2
3817
09:24:46
67.40
67.50
67.40
+1.60
1
3815
09:24:40
67.40
67.50
67.40
+1.60
1
3814
09:24:39
67.40
67.50
67.50
+1.70
1
3813
09:24:36
67.40
67.50
67.40
+1.60
2
3812
09:24:32
67.40
67.50
67.50
+1.70
6
3810
09:24:30
67.40
67.50
67.40
+1.60
1
3804
09:24:22
67.40
67.50
67.40
+1.60
1
3803
09:24:16
67.40
67.50
67.40
+1.60
1
3802
09:24:15
67.40
67.50
67.40
+1.60
1
3801
09:24:12
67.30
67.40
67.40
+1.60
3
3800
09:24:08
67.30
67.40
67.40
+1.60
1
3797
09:24:05
67.30
67.40
67.40
+1.60
1
3796
09:24:04
67.30
67.40
67.30
+1.50
1
3795
09:24:04
67.30
67.40
67.30
+1.50
5
3794
09:24:01
67.30
67.40
67.30
+1.50
1
3789
09:24:00
67.30
67.40
67.40
+1.60
1
3788
09:24:00
67.30
67.40
67.30
+1.50
3
3787
09:23:59
67.30
67.40
67.40
+1.60
1
3784
09:23:55
67.30
67.40
67.30
+1.50
1
3783
09:23:51
67.30
67.40
67.40
+1.60
1
3782
09:23:49
67.30
67.40
67.30
+1.50
1
3781
09:23:48
67.30
67.40
67.40
+1.60
1
3780
09:23:47
67.40
67.50
67.40
+1.60
1
3779
09:23:45
67.40
67.50
67.40
+1.60
5
3778
09:23:44
67.40
67.50
67.40
+1.60
5
3773
09:23:41
67.40
67.50
67.50
+1.70
1
3768
09:23:41
67.40
67.50
67.40
+1.60
5
3767
09:23:34
67.40
67.50
67.40
+1.60
1
3762
09:23:30
67.40
67.50
67.40
+1.60
1
3761
09:23:26
67.40
67.50
67.40
+1.60
1
3760
09:23:14
67.40
67.50
67.40
+1.60
1
3759
09:23:06
67.40
67.50
67.40
+1.60
3
3758
09:23:06
67.40
67.50
67.40
+1.60
1
3755
09:23:06
67.40
67.50
67.40
+1.60
1
3754
09:23:04
67.40
67.50
67.40
+1.60
4
3753
09:22:45
67.30
67.40
67.40
+1.60
1
3749
09:22:45
67.30
67.40
67.40
+1.60
1
3748
09:22:44
67.30
67.40
67.40
+1.60
1
3747
09:22:42
67.30
67.40
67.40
+1.60
1
3746
09:22:41
67.30
67.40
67.40
+1.60
1
3745
09:22:40
67.30
67.40
67.40
+1.60
1
3744
09:22:39
67.30
67.40
67.40
+1.60
1
3743
09:22:36
67.30
67.40
67.40
+1.60
1
3742
09:22:30
67.30
67.40
67.30
+1.50
1
3741
09:22:28
67.30
67.40
67.30
+1.50
1
3740
09:22:25
67.30
67.40
67.30
+1.50
1
3739
09:22:14
67.20
67.30
67.30
+1.50
8
3738
09:22:14
67.20
67.30
67.20
+1.40
1
3730
09:22:13
67.20
67.30
67.20
+1.40
1
3729
09:22:12
67.20
67.30
67.20
+1.40
1
3728
09:22:12
67.20
67.30
67.20
+1.40
6
3727
09:22:07
67.20
67.30
67.20
+1.40
1
3721
09:22:07
67.10
67.20
67.20
+1.40
12
3720
09:22:03
67.10
67.20
67.20
+1.40
1
3708
09:22:02
67.10
67.20
67.20
+1.40
1
3707
09:22:01
67.10
67.20
67.10
+1.30
1
3706
09:22:00
67.10
67.20
67.20
+1.40
1
3705
09:21:54
67.10
67.30
67.10
+1.30
2
3704
09:21:53
67.10
67.30
67.10
+1.30
2
3702
09:21:52
67.10
67.30
67.30
+1.50
1
3700
09:21:50
67.10
67.30
67.10
+1.30
1
3699
09:21:50
67.10
67.30
67.10
+1.30
1
3698
09:21:50
67.10
67.30
67.10
+1.30
5
3697
09:21:44
67.10
67.30
67.10
+1.30
1
3692
09:21:44
67.10
67.20
67.20
+1.40
1
3691
09:21:43
67.10
67.30
67.10
+1.30
1
3690
09:21:43
67.10
67.30
67.10
+1.30
10
3689
09:21:41
67.10
67.20
67.10
+1.30
4
3679
09:21:41
67.30
67.40
67.10
+1.30
37
3675
09:21:41
67.30
67.40
67.20
+1.40
83
3638
09:21:41
67.30
67.40
67.30
+1.50
16
3555
09:21:40
67.30
67.40
67.40
+1.60
1
3539
09:21:37
67.30
67.40
67.30
+1.50
1
3538
09:21:37
67.30
67.40
67.30
+1.50
5
3537
09:21:36
67.30
67.40
67.40
+1.60
1
3532
09:21:36
67.30
67.40
67.40
+1.60
1
3531
09:21:33
67.30
67.40
67.40
+1.60
1
3530
09:21:33
67.30
67.40
67.40
+1.60
3
3529
09:21:31
67.30
67.40
67.30
+1.50
2
3526
09:21:31
67.30
67.40
67.30
+1.50
1
3524
09:21:27
67.30
67.40
67.30
+1.50
1
3523
09:21:25
67.30
67.40
67.30
+1.50
1
3522
09:21:21
67.30
67.40
67.30
+1.50
1
3521
09:21:20
67.30
67.40
67.30
+1.50
1
3520
09:21:20
67.30
67.40
67.30
+1.50
1
3519
09:21:18
67.30
67.40
67.30
+1.50
1
3518
09:21:18
67.30
67.40
67.30
+1.50
1
3517
09:21:12
67.30
67.40
67.30
+1.50
1
3516
09:21:11
67.30
67.40
67.30
+1.50
1
3515
09:21:09
67.30
67.40
67.30
+1.50
1
3514
09:21:07
67.30
67.40
67.30
+1.50
1
3513
09:21:07
67.30
67.40
67.30
+1.50
1
3512
09:21:03
67.30
67.40
67.30
+1.50
3
3511
09:21:02
67.30
67.40
67.40
+1.60
1
3508
09:20:59
67.30
67.40
67.30
+1.50
2
3507
09:20:50
67.40
67.50
67.40
+1.60
25
3505
09:20:50
67.40
67.50
67.40
+1.60
1
3480
09:20:50
67.40
67.50
67.40
+1.60
15
3479
09:20:50
67.40
67.50
67.40
+1.60
1
3464
09:20:44
67.40
67.50
67.40
+1.60
1
3463
09:20:42
67.40
67.50
67.50
+1.70
3
3462
09:20:41
67.40
67.50
67.50
+1.70
1
3459
09:20:36
67.40
67.50
67.50
+1.70
1
3458
09:20:31
67.40
67.50
67.50
+1.70
1
3457
09:20:25
67.50
67.60
67.50
+1.70
1
3456
09:20:19
67.40
67.60
67.60
+1.80
1
3455
09:20:16
67.40
67.60
67.60
+1.80
3
3454
09:20:14
67.50
67.60
67.50
+1.70
6
3451
09:20:14
67.50
67.60
67.50
+1.70
1
3445
09:20:14
67.50
67.60
67.50
+1.70
1
3444
09:20:14
67.50
67.60
67.50
+1.70
2
3443
09:20:14
67.50
67.60
67.50
+1.70
16
3441
09:20:14
67.50
67.60
67.50
+1.70
4
3425
09:20:02
67.60
67.70
67.60
+1.80
1
3421
09:20:01
67.60
67.70
67.60
+1.80
2
3420
09:19:59
67.60
67.70
67.60
+1.80
3
3418
09:19:49
67.60
67.70
67.60
+1.80
1
3415
09:19:41
67.60
67.70
67.60
+1.80
1
3414
09:19:21
67.60
67.70
67.60
+1.80
2
3413
09:19:21
67.50
67.60
67.60
+1.80
3
3411
09:19:10
67.60
67.70
67.60
+1.80
7
3408
09:19:07
67.60
67.70
67.60
+1.80
1
3401
09:18:56
67.60
67.70
67.60
+1.80
6
3400
09:18:51
67.70
67.80
67.70
+1.90
2
3394
09:18:50
67.60
67.70
67.70
+1.90
1
3392
09:18:48
67.60
67.70
67.70
+1.90
1
3391
09:18:47
67.70
67.80
67.70
+1.90
1
3390
09:18:47
67.60
67.70
67.70
+1.90
2
3389
09:18:43
67.60
67.80
67.80
+2.00
5
3387
09:18:38
67.70
67.80
67.70
+1.90
5
3382
09:18:38
67.70
67.80
67.70
+1.90
2
3377
09:18:36
67.70
67.80
67.80
+2.00
1
3375
09:18:34
67.70
67.80
67.80
+2.00
1
3374
09:18:29
67.70
67.80
67.80
+2.00
1
3373
09:18:22
67.60
67.80
67.80
+2.00
10
3372
09:18:00
67.60
67.70
67.80
+2.00
1
3362
09:18:00
67.60
67.70
67.70
+1.90
4
3361
09:17:55
67.60
67.70
67.70
+1.90
1
3357
09:17:48
67.60
67.70
67.60
+1.80
1
3356
09:17:45
67.60
67.70
67.60
+1.80
5
3355
09:17:30
67.60
67.70
67.60
+1.80
1
3350
09:17:25
67.60
67.70
67.60
+1.80
3
3349
09:17:18
67.50
67.60
67.60
+1.80
6
3346
09:17:10
67.40
67.50
67.50
+1.70
3
3340
09:17:09
67.40
67.50
67.50
+1.70
1
3337
09:17:06
67.50
67.60
67.50
+1.70
1
3336
09:17:05
67.50
67.60
67.50
+1.70
2
3335
09:17:05
67.40
67.50
67.50
+1.70
21
3333
09:17:00
67.40
67.50
67.40
+1.60
1
3312
09:17:00
67.30
67.40
67.40
+1.60
1
3311
09:16:59
67.30
67.40
67.30
+1.50
1
3310
09:16:58
67.30
67.40
67.40
+1.60
10
3309
09:16:54
67.30
67.40
67.30
+1.50
2
3299
09:16:52
67.30
67.40
67.30
+1.50
1
3297
09:16:52
67.30
67.40
67.30
+1.50
1
3296
09:16:52
67.30
67.40
67.30
+1.50
10
3295
09:16:49
67.30
67.40
67.40
+1.60
1
3285
09:16:47
67.30
67.40
67.30
+1.50
1
3284
09:16:40
67.30
67.40
67.40
+1.60
1
3283
09:16:38
67.30
67.40
67.30
+1.50
6
3282
09:16:35
67.30
67.40
67.30
+1.50
4
3276
09:16:35
67.30
67.40
67.40
+1.60
5
3272
09:16:33
67.30
67.40
67.40
+1.60
2
3267
09:16:31
67.30
67.40
67.30
+1.50
1
3265
09:16:31
67.30
67.40
67.30
+1.50
5
3264
09:16:30
67.30
67.40
67.30
+1.50
1
3259
09:16:28
67.30
67.40
67.30
+1.50
1
3258
09:16:27
67.30
67.40
67.30
+1.50
1
3257
09:16:25
67.30
67.40
67.30
+1.50
1
3256
09:16:25
67.30
67.40
67.30
+1.50
5
3255
09:16:24
67.30
67.40
67.30
+1.50
2
3250
09:16:23
67.30
67.40
67.30
+1.50
1
3248
09:16:20
67.30
67.40
67.30
+1.50
2
3247
09:16:18
67.30
67.40
67.30
+1.50
1
3245
09:16:14
67.30
67.40
67.30
+1.50
1
3244
09:16:14
67.30
67.40
67.30
+1.50
2
3243
09:16:14
67.30
67.40
67.30
+1.50
4
3241
09:16:14
67.30
67.40
67.30
+1.50
6
3237
09:16:14
67.30
67.40
67.30
+1.50
2
3231
09:16:14
67.30
67.40
67.30
+1.50
10
3229
09:16:13
67.30
67.40
67.30
+1.50
1
3219
09:16:06
67.30
67.40
67.40
+1.60
2
3218
09:16:01
67.30
67.40
67.30
+1.50
2
3216
09:16:00
67.30
67.40
67.30
+1.50
2
3214
09:15:57
67.40
67.50
67.40
+1.60
2
3212
09:15:56
67.40
67.50
67.40
+1.60
1
3210
09:15:56
67.40
67.50
67.40
+1.60
1
3209
09:15:51
67.40
67.50
67.40
+1.60
1
3208
09:15:51
67.40
67.50
67.40
+1.60
1
3207
09:15:51
67.40
67.50
67.40
+1.60
5
3206
09:15:49
67.40
67.50
67.40
+1.60
1
3201
09:15:47
67.40
67.50
67.40
+1.60
2
3200
09:15:46
67.40
67.50
67.40
+1.60
1
3198
09:15:45
67.30
67.40
67.40
+1.60
5
3197
09:15:43
67.30
67.40
67.30
+1.50
1
3192
09:15:42
67.30
67.40
67.40
+1.60
2
3191
09:15:41
67.30
67.40
67.40
+1.60
1
3189
09:15:39
67.30
67.40
67.30
+1.50
1
3188
09:15:39
67.30
67.40
67.30
+1.50
1
3187
09:15:39
67.30
67.40
67.30
+1.50
5
3186
09:15:37
67.30
67.40
67.30
+1.50
1
3181
09:15:34
67.30
67.40
67.30
+1.50
1
3180
09:15:33
67.30
67.40
67.40
+1.60
1
3179
09:15:32
67.30
67.40
67.30
+1.50
2
3178
09:15:29
67.30
67.40
67.40
+1.60
1
3176
09:15:28
67.30
67.40
67.30
+1.50
4
3175
09:15:27
67.30
67.40
67.30
+1.50
1
3171
09:15:26
67.30
67.40
67.30
+1.50
1
3170
09:15:25
67.30
67.40
67.30
+1.50
1
3169
09:15:25
67.30
67.40
67.30
+1.50
1
3168
09:15:24
67.30
67.40
67.30
+1.50
1
3167
09:15:22
67.30
67.40
67.30
+1.50
1
3166
09:15:20
67.30
67.40
67.30
+1.50
2
3165
09:15:18
67.40
67.50
67.40
+1.60
38
3163
09:15:18
67.40
67.50
67.40
+1.60
3
3125
09:15:13
67.50
67.60
67.50
+1.70
27
3122
09:15:12
67.50
67.60
67.50
+1.70
1
3095
09:15:10
67.50
67.60
67.50
+1.70
1
3094
09:15:08
67.50
67.60
67.50
+1.70
1
3093
09:15:08
67.50
67.60
67.50
+1.70
4
3092
09:15:08
67.50
67.60
67.50
+1.70
6
3088
09:15:08
67.50
67.60
67.50
+1.70
1
3082
09:15:08
67.50
67.60
67.50
+1.70
1
3081
09:15:08
67.50
67.60
67.50
+1.70
9
3080
09:15:08
67.60
67.70
67.60
+1.80
33
3071
09:15:08
67.60
67.70
67.60
+1.80
6
3038
09:15:08
67.60
67.70
67.60
+1.80
2
3032
09:15:08
67.60
67.70
67.60
+1.80
2
3030
09:14:49
67.60
67.70
67.60
+1.80
1
3028
09:14:49
67.60
67.70
67.60
+1.80
3
3027
09:14:48
67.70
67.80
67.70
+1.90
1
3024
09:14:48
67.70
67.80
67.70
+1.90
11
3023
09:14:47
67.80
67.90
67.80
+2.00
5
3012
09:14:43
67.80
67.90
67.80
+2.00
1
3007
09:14:37
67.80
67.90
67.80
+2.00
1
3006
09:14:33
67.80
67.90
67.80
+2.00
1
3005
09:14:33
67.80
67.90
67.90
+2.10
1
3004
09:14:28
67.80
67.90
67.80
+2.00
1
3003
09:14:24
67.80
67.90
67.80
+2.00
1
3002
09:14:24
67.80
67.90
67.80
+2.00
2
3001
09:14:22
67.70
67.80
67.80
+2.00
1
2999
09:14:17
67.80
67.90
67.80
+2.00
1
2998
09:14:12
67.70
67.90
67.90
+2.10
2
2997
09:14:05
67.70
67.90
67.90
+2.10
10
2995
09:14:04
67.80
67.90
67.80
+2.00
1
2985
09:14:03
67.80
67.90
67.80
+2.00
1
2984
09:14:02
67.70
67.80
67.90
+2.10
1
2983
09:14:02
67.70
67.80
67.80
+2.00
1
2982
09:14:00
67.70
67.80
67.80
+2.00
1
2981
09:13:50
67.70
67.80
67.90
+2.10
3
2980
09:13:50
67.70
67.80
67.80
+2.00
3
2977
09:13:50
67.70
67.80
67.70
+1.90
2
2974
09:13:45
67.80
67.90
67.70
+1.90
1
2972
09:13:45
67.80
67.90
67.80
+2.00
2
2971
09:13:42
67.70
67.80
67.80
+2.00
2
2969
09:13:28
67.70
68.00
67.70
+1.90
1
2967
09:13:28
67.90
68.00
67.90
+2.10
4
2966
09:13:28
67.70
67.80
67.90
+2.10
21
2962
09:13:28
67.70
67.80
67.80
+2.00
5
2941
09:13:23
67.70
67.80
67.80
+2.00
1
2936
09:13:22
67.70
67.80
67.70
+1.90
1
2935
09:13:16
67.70
67.80
67.70
+1.90
1
2934
09:13:16
67.70
67.80
67.70
+1.90
8
2933
09:13:01
67.70
67.80
67.70
+1.90
1
2925
09:12:55
67.70
67.80
67.70
+1.90
1
2924
09:12:48
67.70
67.80
67.80
+2.00
1
2923
09:12:41
67.60
67.70
67.70
+1.90
5
2922
09:12:36
67.70
67.80
67.70
+1.90
7
2917
09:12:36
67.70
67.80
67.70
+1.90
13
2910
09:12:35
67.70
67.80
67.70
+1.90
1
2897
09:12:31
67.70
67.80
67.70
+1.90
1
2896
09:12:30
67.70
67.80
67.70
+1.90
1
2895
09:12:30
67.70
67.80
67.70
+1.90
1
2894
09:12:24
67.70
67.80
67.70
+1.90
2
2893
09:12:23
67.70
67.80
67.70
+1.90
2
2891
09:12:21
67.70
67.80
67.70
+1.90
2
2889
09:12:21
67.70
67.80
67.80
+2.00
2
2887
09:12:20
67.70
67.80
67.80
+2.00
2
2885
09:12:18
67.80
67.90
67.80
+2.00
1
2883
09:12:18
67.80
67.90
67.80
+2.00
2
2882
09:12:07
67.80
67.90
67.80
+2.00
1
2880
09:12:06
67.80
67.90
67.80
+2.00
2
2879
09:12:06
67.80
67.90
67.80
+2.00
1
2877
09:12:06
67.80
67.90
67.80
+2.00
1
2876
09:12:03
67.80
67.90
67.80
+2.00
1
2875
09:12:03
67.80
67.90
67.90
+2.10
1
2874
09:12:01
67.80
67.90
67.80
+2.00
3
2873
09:12:01
67.80
67.90
67.80
+2.00
1
2870
09:12:01
67.80
67.90
67.80
+2.00
1
2869
09:11:58
67.80
67.90
67.90
+2.10
1
2868
09:11:54
67.80
67.90
67.90
+2.10
1
2867
09:11:54
67.80
67.90
67.80
+2.00
1
2866
09:11:53
67.80
67.90
67.90
+2.10
2
2865
09:11:52
67.80
67.90
67.90
+2.10
1
2863
09:11:47
67.80
67.90
67.90
+2.10
2
2862
09:11:44
67.80
67.90
67.80
+2.00
1
2860
09:11:38
67.80
67.90
67.80
+2.00
2
2859
09:11:33
67.80
67.90
67.80
+2.00
1
2857
09:11:31
67.80
67.90
67.90
+2.10
1
2856
09:11:29
67.80
67.90
67.80
+2.00
8
2855
09:11:18
67.80
67.90
67.80
+2.00
2
2847
09:11:14
67.80
67.90
67.80
+2.00
1
2845
09:11:14
67.70
67.80
67.80
+2.00
2
2844
09:11:09
67.70
67.80
67.80
+2.00
1
2842
09:11:08
67.70
67.80
67.80
+2.00
1
2841
09:11:05
67.70
67.80
67.80
+2.00
3
2840
09:11:02
67.70
67.80
67.80
+2.00
10
2837
09:11:02
67.70
67.80
67.70
+1.90
1
2827
09:11:01
67.70
67.80
67.80
+2.00
2
2826
09:11:01
67.70
67.80
67.80
+2.00
4
2824
09:11:01
67.70
67.80
67.80
+2.00
4
2820
09:11:01
67.70
67.80
67.80
+2.00
9
2816
09:11:00
67.70
67.80
67.70
+1.90
2
2807
09:11:00
67.60
67.70
67.70
+1.90
1
2805
09:11:00
67.60
67.80
67.60
+1.80
1
2804
09:10:59
67.70
67.80
67.70
+1.90
2
2803
09:10:58
67.70
67.80
67.70
+1.90
1
2801
09:10:58
67.70
67.80
67.80
+2.00
2
2800
09:10:58
67.70
67.80
67.80
+2.00
4
2798
09:10:58
67.70
67.80
67.80
+2.00
6
2794
09:10:58
67.60
67.80
67.80
+2.00
9
2788
09:10:58
67.60
67.70
67.80
+2.00
24
2779
09:10:58
67.60
67.70
67.70
+1.90
1
2755
09:10:57
67.60
67.70
67.60
+1.80
2
2754
09:10:51
67.50
67.60
67.60
+1.80
4
2752
09:10:50
67.50
67.60
67.50
+1.70
1
2748
09:10:50
67.50
67.60
67.50
+1.70
1
2747
09:10:49
67.50
67.60
67.60
+1.80
1
2746
09:10:49
67.50
67.60
67.50
+1.70
2
2745
09:10:47
67.70
67.80
67.60
+1.80
1
2743
09:10:43
67.50
67.60
67.60
+1.80
1
2742
09:10:42
67.50
67.60
67.60
+1.80
1
2741
09:10:40
67.50
67.60
67.50
+1.70
1
2740
09:10:36
67.50
67.60
67.60
+1.80
1
2739
09:10:34
67.50
67.60
67.50
+1.70
2
2738
09:10:34
67.50
67.60
67.60
+1.80
1
2736
09:10:33
67.50
67.60
67.50
+1.70
2
2735
09:10:32
67.50
67.60
67.60
+1.80
1
2733
09:10:30
67.50
67.60
67.60
+1.80
1
2732
09:10:27
67.50
67.60
67.50
+1.70
1
2731
09:10:25
67.50
67.60
67.50
+1.70
1
2730
09:10:22
67.50
67.60
67.50
+1.70
1
2729
09:10:22
67.50
67.60
67.50
+1.70
5
2728
09:10:21
67.50
67.70
67.70
+1.90
10
2723
09:10:21
67.50
67.70
67.70
+1.90
1
2713
09:10:21
67.60
67.70
67.60
+1.80
18
2712
09:10:21
67.60
67.70
67.60
+1.80
2
2694
09:10:21
67.60
67.80
67.60
+1.80
1
2692
09:10:21
67.60
67.80
67.60
+1.80
9
2691
09:10:21
67.70
67.80
67.70
+1.90
18
2682
09:10:21
67.70
67.80
67.70
+1.90
15
2664
09:10:21
67.70
67.80
67.70
+1.90
1
2649
09:10:21
67.70
67.80
67.70
+1.90
2
2648
09:10:21
67.70
67.80
67.70
+1.90
28
2646
09:10:20
67.70
67.80
67.80
+2.00
1
2618
09:10:18
67.70
67.80
67.80
+2.00
1
2617
09:10:12
67.70
67.80
67.80
+2.00
1
2616
09:10:12
67.70
67.80
67.80
+2.00
1
2615
09:10:11
67.70
67.80
67.70
+1.90
5
2614
09:10:09
67.70
67.80
67.70
+1.90
2
2609
09:10:07
67.70
67.80
67.80
+2.00
1
2607
09:09:59
67.80
67.90
67.80
+2.00
47
2606
09:09:59
67.90
68.00
67.90
+2.10
1
2559
09:09:59
67.80
68.00
67.80
+2.00
1
2558
09:09:57
67.80
68.00
68.00
+2.20
1
2557
09:09:54
67.80
68.00
68.00
+2.20
10
2556
09:09:52
67.80
67.90
68.00
+2.20
3
2546
09:09:52
67.80
67.90
67.90
+2.10
2
2543
09:09:48
67.80
68.00
68.00
+2.20
4
2541
09:09:43
67.80
68.00
68.00
+2.20
2
2537
09:09:41
67.80
68.00
67.80
+2.00
1
2535
09:09:41
67.80
68.00
67.80
+2.00
5
2534
09:09:38
67.80
67.90
67.90
+2.10
1
2529
09:09:36
67.80
67.90
67.90
+2.10
4
2528
09:09:31
67.80
67.90
67.80
+2.00
5
2524
09:09:31
67.80
67.90
67.90
+2.10
3
2519
09:09:24
67.80
67.90
67.80
+2.00
1
2516
09:09:23
67.80
67.90
67.80
+2.00
2
2515
09:09:20
67.80
67.90
67.90
+2.10
1
2513
09:09:13
67.80
67.90
67.90
+2.10
1
2512
09:09:12
67.80
67.90
67.80
+2.00
1
2511
09:09:07
67.80
67.90
67.80
+2.00
4
2510
09:09:06
67.80
67.90
67.80
+2.00
5
2506
09:09:05
67.90
68.00
67.90
+2.10
9
2501
09:09:05
67.90
68.00
67.90
+2.10
31
2492
09:09:05
67.90
68.00
67.90
+2.10
7
2461
09:09:04
67.90
68.00
67.90
+2.10
5
2454
09:08:59
67.90
68.00
67.90
+2.10
5
2449
09:08:51
68.00
68.10
68.00
+2.20
8
2444
09:08:51
68.00
68.10
68.00
+2.20
1
2436
09:08:49
68.00
68.10
68.00
+2.20
1
2435
09:08:47
68.00
68.10
68.00
+2.20
1
2434
09:08:46
68.00
68.10
68.00
+2.20
4
2433
09:08:46
68.00
68.10
68.00
+2.20
3
2429
09:08:42
68.00
68.20
68.00
+2.20
1
2426
09:08:41
68.00
68.20
68.00
+2.20
5
2425
09:08:40
68.00
68.20
68.00
+2.20
1
2420
09:08:37
68.00
68.20
68.00
+2.20
1
2419
09:08:36
68.00
68.20
68.20
+2.40
1
2418
09:08:31
68.00
68.20
68.00
+2.20
7
2417
09:08:30
68.00
68.20
68.00
+2.20
1
2410
09:08:29
68.00
68.20
68.00
+2.20
3
2409
09:08:28
68.00
68.10
68.10
+2.30
1
2406
09:08:25
68.00
68.20
68.00
+2.20
40
2405
09:08:25
68.10
68.20
68.10
+2.30
42
2365
09:08:25
68.20
68.30
68.20
+2.40
4
2323
09:08:25
68.20
68.30
68.20
+2.40
10
2319
09:08:25
68.20
68.30
68.20
+2.40
18
2309
09:08:25
68.20
68.30
68.20
+2.40
1
2291
09:08:22
68.20
68.30
68.20
+2.40
1
2290
09:08:21
68.20
68.30
68.30
+2.50
1
2289
09:08:21
68.20
68.30
68.30
+2.50
2
2288
09:08:17
68.30
68.40
68.30
+2.50
1
2286
09:08:16
68.20
68.30
68.30
+2.50
2
2285
09:08:14
68.30
68.40
68.30
+2.50
1
2283
09:08:11
68.20
68.40
68.40
+2.60
1
2282
09:08:10
68.30
68.40
68.30
+2.50
20
2281
09:08:06
68.20
68.30
68.30
+2.50
2
2261
09:08:06
68.20
68.30
68.30
+2.50
1
2259
09:08:05
68.20
68.30
68.30
+2.50
1
2258
09:08:01
68.20
68.30
68.30
+2.50
1
2257
09:08:00
68.30
68.40
68.30
+2.50
1
2256
09:07:58
68.20
68.30
68.30
+2.50
1
2255
09:07:54
68.20
68.30
68.30
+2.50
1
2254
09:07:52
68.20
68.30
68.30
+2.50
1
2253
09:07:52
68.20
68.30
68.20
+2.40
1
2252
09:07:50
68.20
68.40
68.40
+2.60
1
2251
09:07:49
68.20
68.30
68.30
+2.50
1
2250
09:07:49
68.20
68.40
68.20
+2.40
1
2249
09:07:48
68.20
68.30
68.30
+2.50
3
2248
09:07:46
68.20
68.30
68.20
+2.40
5
2245
09:07:46
68.20
68.30
68.30
+2.50
1
2240
09:07:45
68.20
68.30
68.30
+2.50
2
2239
09:07:39
68.20
68.30
68.30
+2.50
2
2237
09:07:36
68.20
68.30
68.30
+2.50
1
2235
09:07:31
68.20
68.30
68.20
+2.40
1
2234
09:07:29
68.20
68.30
68.30
+2.50
1
2233
09:07:29
68.20
68.30
68.20
+2.40
1
2232
09:07:29
68.20
68.30
68.30
+2.50
1
2231
09:07:28
68.20
68.30
68.30
+2.50
3
2230
09:07:26
68.20
68.30
68.30
+2.50
1
2227
09:07:24
68.30
68.40
68.30
+2.50
4
2226
09:07:24
68.30
68.40
68.30
+2.50
2
2222
09:07:24
68.30
68.40
68.30
+2.50
5
2220
09:07:22
68.20
68.30
68.30
+2.50
11
2215
09:07:18
68.20
68.30
68.30
+2.50
1
2204
09:07:18
68.20
68.30
68.30
+2.50
1
2203
09:07:17
68.20
68.30
68.20
+2.40
4
2202
09:07:17
68.20
68.30
68.20
+2.40
1
2198
09:07:14
68.20
68.30
68.30
+2.50
1
2197
09:07:13
68.20
68.30
68.30
+2.50
1
2196
09:07:13
68.20
68.30
68.30
+2.50
2
2195
09:07:12
68.20
68.30
68.30
+2.50
3
2193
09:07:11
68.20
68.30
68.30
+2.50
2
2190
09:07:09
68.20
68.30
68.30
+2.50
2
2188
09:07:08
68.20
68.30
68.30
+2.50
2
2186
09:07:07
68.30
68.40
68.30
+2.50
1
2184
09:07:07
68.30
68.40
68.40
+2.60
1
2183
09:07:07
68.20
68.30
68.30
+2.50
1
2182
09:07:07
68.20
68.30
68.30
+2.50
1
2181
09:07:07
68.20
68.30
68.30
+2.50
1
2180
09:07:06
68.20
68.30
68.30
+2.50
1
2179
09:07:06
68.20
68.30
68.30
+2.50
1
2178
09:07:05
68.20
68.30
68.20
+2.40
1
2177
09:07:05
68.30
68.40
68.30
+2.50
3
2176
09:07:03
68.30
68.40
68.30
+2.50
1
2173
09:07:03
68.40
68.50
68.40
+2.60
2
2172
09:07:03
68.30
68.40
68.40
+2.60
1
2170
09:07:02
68.30
68.40
68.40
+2.60
3
2169
09:07:00
68.30
68.40
68.40
+2.60
2
2166
09:06:59
68.20
68.40
68.40
+2.60
1
2164
09:06:59
68.20
68.40
68.40
+2.60
10
2163
09:06:57
68.20
68.40
68.40
+2.60
2
2153
09:06:56
68.20
68.30
68.30
+2.50
1
2151
09:06:55
68.20
68.30
68.30
+2.50
1
2150
09:06:55
68.30
68.40
68.30
+2.50
1
2149
09:06:53
68.20
68.40
68.40
+2.60
1
2148
09:06:53
68.20
68.30
68.30
+2.50
1
2147
09:06:51
68.20
68.30
68.30
+2.50
2
2146
09:06:51
68.20
68.30
68.30
+2.50
1
2144
09:06:50
68.30
68.40
68.20
+2.40
6
2143
09:06:50
68.30
68.40
68.30
+2.50
3
2137
09:06:49
68.30
68.40
68.30
+2.50
1
2134
09:06:49
68.30
68.40
68.40
+2.60
1
2133
09:06:49
68.30
68.40
68.40
+2.60
1
2132
09:06:48
68.30
68.40
68.40
+2.60
2
2131
09:06:48
68.30
68.40
68.30
+2.50
1
2129
09:06:48
68.30
68.40
68.40
+2.60
1
2128
09:06:47
68.30
68.40
68.30
+2.50
1
2127
09:06:45
68.30
68.40
68.30
+2.50
1
2126
09:06:45
68.30
68.40
68.40
+2.60
2
2125
09:06:43
68.30
68.40
68.30
+2.50
13
2123
09:06:43
68.30
68.40
68.30
+2.50
5
2110
09:06:42
68.40
68.50
68.40
+2.60
2
2105
09:06:42
68.30
68.40
68.40
+2.60
1
2103
09:06:42
68.30
68.40
68.30
+2.50
1
2102
09:06:41
68.30
68.40
68.40
+2.60
1
2101
09:06:41
68.30
68.40
68.40
+2.60
1
2100
09:06:41
68.30
68.40
68.40
+2.60
1
2099
09:06:40
68.30
68.40
68.30
+2.50
1
2098
09:06:40
68.30
68.40
68.30
+2.50
2
2097
09:06:40
68.30
68.40
68.40
+2.60
1
2095
09:06:39
68.30
68.40
68.30
+2.50
1
2094
09:06:38
68.30
68.40
68.40
+2.60
1
2093
09:06:38
68.30
68.40
68.40
+2.60
4
2092
09:06:37
68.40
68.50
68.40
+2.60
1
2088
09:06:37
68.30
68.50
68.30
+2.50
5
2087
09:06:36
68.30
68.50
68.50
+2.70
1
2082
09:06:36
68.40
68.50
68.40
+2.60
2
2081
09:06:36
68.40
68.50
68.40
+2.60
3
2079
09:06:35
68.30
68.40
68.40
+2.60
1
2076
09:06:35
68.30
68.40
68.40
+2.60
1
2075
09:06:35
68.40
68.50
68.40
+2.60
1
2074
09:06:34
68.40
68.50
68.40
+2.60
1
2073
09:06:34
68.30
68.50
68.50
+2.70
1
2072
09:06:34
68.30
68.50
68.50
+2.70
1
2071
09:06:33
68.30
68.50
68.50
+2.70
6
2070
09:06:33
68.30
68.50
68.50
+2.70
5
2064
09:06:33
68.30
68.50
68.30
+2.50
1
2059
09:06:33
68.40
68.50
68.40
+2.60
2
2058
09:06:33
68.40
68.50
68.40
+2.60
1
2056
09:06:31
68.40
68.50
68.50
+2.70
1
2055
09:06:30
68.40
68.50
68.50
+2.70
1
2054
09:06:29
68.30
68.50
68.30
+2.50
1
2053
09:06:28
68.30
68.40
68.50
+2.70
1
2052
09:06:28
68.30
68.40
68.40
+2.60
1
2051
09:06:27
68.30
68.50
68.50
+2.70
3
2050
09:06:27
68.30
68.40
68.50
+2.70
1
2047
09:06:27
68.30
68.40
68.40
+2.60
1
2046
09:06:26
68.30
68.50
68.50
+2.70
5
2045
09:06:26
68.30
68.50
68.50
+2.70
4
2040
09:06:25
68.40
68.50
68.40
+2.60
1
2036
09:06:24
68.30
68.50
68.50
+2.70
1
2035
09:06:24
68.40
68.50
68.40
+2.60
1
2034
09:06:24
68.40
68.50
68.50
+2.70
1
2033
09:06:23
68.40
68.50
68.40
+2.60
1
2032
09:06:23
68.40
68.50
68.30
+2.50
3
2031
09:06:23
68.40
68.50
68.40
+2.60
7
2028
09:06:20
68.40
68.50
68.50
+2.70
1
2021
09:06:20
68.30
68.50
68.50
+2.70
1
2020
09:06:20
68.30
68.50
68.50
+2.70
1
2019
09:06:19
68.40
68.50
68.40
+2.60
5
2018
09:06:19
68.40
68.50
68.40
+2.60
1
2013
09:06:19
68.40
68.50
68.50
+2.70
1
2012
09:06:19
68.40
68.50
68.50
+2.70
1
2011
09:06:19
68.40
68.50
68.50
+2.70
10
2010
09:06:19
68.40
68.50
68.50
+2.70
1
2000
09:06:18
68.40
68.50
68.50
+2.70
2
1999
09:06:18
68.40
68.50
68.40
+2.60
1
1997
09:06:17
68.40
68.50
68.50
+2.70
15
1996
09:06:15
68.30
68.50
68.50
+2.70
2
1981
09:06:14
68.30
68.50
68.50
+2.70
1
1979
09:06:14
68.30
68.50
68.50
+2.70
1
1978
09:06:14
68.30
68.50
68.50
+2.70
1
1977
09:06:14
68.30
68.50
68.50
+2.70
1
1976
09:06:14
68.40
68.50
68.30
+2.50
9
1975
09:06:14
68.40
68.50
68.40
+2.60
2
1966
09:06:13
68.40
68.50
68.50
+2.70
1
1964
09:06:11
68.30
68.50
68.50
+2.70
15
1963
09:06:10
68.30
68.50
68.50
+2.70
1
1948
09:06:10
68.40
68.50
68.40
+2.60
1
1947
09:06:09
68.40
68.50
68.50
+2.70
2
1946
09:06:09
68.30
68.50
68.50
+2.70
5
1944
09:06:08
68.30
68.40
68.40
+2.60
5
1939
09:06:08
68.30
68.40
68.40
+2.60
1
1934
09:06:08
68.30
68.40
68.40
+2.60
2
1933
09:06:08
68.30
68.40
68.40
+2.60
5
1931
09:06:07
68.30
68.40
68.40
+2.60
1
1926
09:06:05
68.30
68.40
68.30
+2.50
2
1925
09:06:04
68.20
68.40
68.40
+2.60
4
1923
09:06:02
68.20
68.40
68.20
+2.40
1
1919
09:06:01
68.20
68.30
68.40
+2.60
1
1918
09:06:01
68.20
68.30
68.30
+2.50
1
1917
09:06:00
68.20
68.30
68.30
+2.50
2
1916
09:06:00
68.20
68.30
68.30
+2.50
1
1914
09:06:00
68.20
68.30
68.30
+2.50
1
1913
09:06:00
68.20
68.30
68.30
+2.50
1
1912
09:06:00
68.20
68.30
68.30
+2.50
1
1911
09:05:59
68.20
68.30
68.30
+2.50
5
1910
09:05:59
68.20
68.30
68.30
+2.50
2
1905
09:05:58
68.10
68.30
68.30
+2.50
5
1903
09:05:56
68.00
68.30
68.30
+2.50
2
1898
09:05:56
68.20
68.30
68.10
+2.30
9
1896
09:05:56
68.20
68.30
68.20
+2.40
1
1887
09:05:53
68.10
68.30
68.30
+2.50
1
1886
09:05:53
68.10
68.30
68.30
+2.50
1
1885
09:05:52
68.20
68.30
68.20
+2.40
1
1884
09:05:51
68.10
68.30
68.10
+2.30
1
1883
09:05:51
68.20
68.30
68.20
+2.40
1
1882
09:05:51
68.10
68.30
68.30
+2.50
2
1881
09:05:51
68.10
68.20
68.20
+2.40
6
1879
09:05:51
68.10
68.20
68.20
+2.40
13
1873
09:05:51
68.10
68.20
68.20
+2.40
12
1860
09:05:51
68.10
68.20
68.20
+2.40
10
1848
09:05:50
68.00
68.10
68.10
+2.30
13
1838
09:05:50
67.90
68.00
68.00
+2.20
24
1825
09:05:50
67.90
68.00
68.00
+2.20
1
1801
09:05:50
67.90
68.00
68.00
+2.20
12
1800
09:05:50
67.90
68.00
68.00
+2.20
36
1788
09:05:49
67.90
68.00
67.90
+2.10
1
1752
09:05:48
67.80
67.90
67.90
+2.10
4
1751
09:05:48
67.80
67.90
67.90
+2.10
10
1747
09:05:47
67.70
67.90
67.70
+1.90
4
1737
09:05:45
67.70
67.90
67.70
+1.90
5
1733
09:05:43
67.80
67.90
67.80
+2.00
6
1728
09:05:42
67.70
67.80
67.80
+2.00
1
1722
09:05:40
67.80
67.90
67.80
+2.00
2
1721
09:05:39
67.70
67.80
67.80
+2.00
1
1719
09:05:38
67.80
67.90
67.80
+2.00
1
1718
09:05:38
67.80
67.90
67.80
+2.00
4
1717
09:05:37
67.80
67.90
67.80
+2.00
1
1713
09:05:36
67.80
67.90
67.80
+2.00
1
1712
09:05:34
67.80
67.90
67.80
+2.00
1
1711
09:05:31
67.80
67.90
67.80
+2.00
1
1710
09:05:31
67.70
67.80
67.80
+2.00
5
1709
09:05:30
67.70
67.80
67.80
+2.00
1
1704
09:05:25
67.70
67.80
67.80
+2.00
2
1703
09:05:25
67.70
67.80
67.80
+2.00
1
1701
09:05:22
67.70
67.90
67.70
+1.90
3
1700
09:05:21
67.70
67.90
67.70
+1.90
1
1697
09:05:20
67.70
67.80
67.80
+2.00
1
1696
09:05:19
67.80
67.90
67.80
+2.00
1
1695
09:05:18
67.70
67.90
67.70
+1.90
5
1694
09:05:18
67.70
67.90
67.70
+1.90
1
1689
09:05:17
67.70
67.90
67.70
+1.90
1
1688
09:05:16
67.70
67.90
67.90
+2.10
1
1687
09:05:16
67.70
67.90
67.90
+2.10
2
1686
09:05:16
67.70
67.90
67.90
+2.10
1
1684
09:05:15
67.70
67.90
67.90
+2.10
1
1683
09:05:13
67.80
67.90
67.80
+2.00
20
1682
09:05:13
67.80
67.90
67.80
+2.00
2
1662
09:05:13
67.80
67.90
67.80
+2.00
50
1660
09:05:13
67.90
68.00
67.90
+2.10
1
1610
09:05:11
67.90
68.00
67.90
+2.10
1
1609
09:05:11
67.90
68.00
67.90
+2.10
2
1608
09:05:10
67.90
68.00
68.00
+2.20
1
1606
09:05:10
67.90
68.00
68.00
+2.20
3
1605
09:05:10
67.90
68.00
68.00
+2.20
1
1602
09:05:10
67.90
68.00
68.00
+2.20
3
1601
09:05:10
67.90
68.00
68.00
+2.20
2
1598
09:05:09
67.90
68.00
68.00
+2.20
1
1596
09:05:08
67.90
68.00
68.00
+2.20
1
1595
09:05:07
67.90
68.00
67.90
+2.10
3
1594
09:05:07
67.90
68.00
67.90
+2.10
3
1591
09:05:07
67.90
68.00
67.90
+2.10
3
1588
09:05:05
67.90
68.00
68.00
+2.20
6
1585
09:05:03
67.90
68.00
68.00
+2.20
1
1579
09:05:02
67.90
68.00
68.00
+2.20
1
1578
09:05:00
67.90
68.00
67.90
+2.10
1
1577
09:05:00
67.90
68.00
68.00
+2.20
3
1576
09:05:00
67.90
68.00
68.00
+2.20
1
1573
09:05:00
67.90
68.00
67.90
+2.10
1
1572
09:05:00
67.90
68.00
67.90
+2.10
1
1571
09:05:00
67.90
68.00
67.90
+2.10
1
1570
09:05:00
67.90
68.00
67.90
+2.10
1
1569
09:04:59
67.90
68.00
67.90
+2.10
1
1568
09:04:59
67.90
68.00
68.00
+2.20
1
1567
09:04:58
67.90
68.00
67.90
+2.10
5
1566
09:04:53
67.80
67.90
68.00
+2.20
1
1561
09:04:53
67.80
67.90
67.90
+2.10
1
1560
09:04:52
67.80
67.90
67.90
+2.10
1
1559
09:04:52
67.90
68.00
67.90
+2.10
6
1558
09:04:52
67.90
68.00
67.90
+2.10
3
1552
09:04:52
67.90
68.00
67.90
+2.10
31
1549
09:04:49
67.90
68.00
68.00
+2.20
2
1518
09:04:49
67.90
68.00
68.00
+2.20
4
1516
09:04:46
67.90
68.00
68.00
+2.20
1
1512
09:04:44
67.90
68.00
67.90
+2.10
1
1511
09:04:43
68.00
68.10
68.00
+2.20
1
1510
09:04:42
68.00
68.10
68.00
+2.20
2
1509
09:04:42
67.90
68.00
68.00
+2.20
1
1507
09:04:41
68.00
68.10
68.00
+2.20
1
1506
09:04:41
67.90
68.10
67.90
+2.10
1
1505
09:04:41
67.90
68.00
68.00
+2.20
1
1504
09:04:40
67.90
68.00
68.00
+2.20
7
1503
09:04:40
67.90
68.00
68.00
+2.20
1
1496
09:04:40
67.90
68.00
68.00
+2.20
1
1495
09:04:38
67.90
68.00
68.00
+2.20
3
1494
09:04:38
67.90
68.00
68.00
+2.20
1
1491
09:04:37
67.90
68.00
68.00
+2.20
1
1490
09:04:36
67.90
68.00
67.90
+2.10
2
1489
09:04:36
67.90
68.00
68.00
+2.20
1
1487
09:04:36
67.90
68.00
68.00
+2.20
1
1486
09:04:34
67.90
68.00
68.00
+2.20
1
1485
09:04:33
67.90
68.00
67.90
+2.10
1
1484
09:04:33
67.90
68.00
68.00
+2.20
1
1483
09:04:32
67.90
68.00
68.00
+2.20
1
1482
09:04:31
67.90
68.00
67.90
+2.10
1
1481
09:04:31
67.90
68.00
68.00
+2.20
1
1480
09:04:30
68.00
68.10
68.00
+2.20
5
1479
09:04:30
67.90
68.00
68.00
+2.20
20
1474
09:04:29
67.90
68.00
67.90
+2.10
1
1454
09:04:27
67.90
68.00
67.90
+2.10
4
1453
09:04:23
67.80
68.00
68.00
+2.20
1
1449
09:04:22
67.80
67.90
68.00
+2.20
48
1448
09:04:22
67.80
67.90
67.90
+2.10
2
1400
09:04:22
67.80
67.90
67.90
+2.10
1
1398
09:04:22
67.80
67.90
67.90
+2.10
2
1397
09:04:21
67.90
68.00
67.90
+2.10
4
1395
09:04:21
67.90
68.00
67.90
+2.10
1
1391
09:04:20
67.90
68.00
67.90
+2.10
1
1390
09:04:20
67.90
68.00
68.00
+2.20
1
1389
09:04:19
67.80
67.90
67.90
+2.10
1
1388
09:04:19
67.80
67.90
67.90
+2.10
1
1387
09:04:18
67.90
68.00
67.90
+2.10
16
1386
09:04:18
67.90
68.00
67.90
+2.10
1
1370
09:04:14
67.90
68.00
67.90
+2.10
1
1369
09:04:14
67.90
68.00
67.90
+2.10
1
1368
09:04:13
67.80
68.00
68.00
+2.20
1
1367
09:04:13
67.80
67.90
68.00
+2.20
4
1366
09:04:13
67.80
67.90
67.90
+2.10
6
1362
09:04:12
67.80
67.90
67.90
+2.10
3
1356
09:04:08
67.90
68.00
67.90
+2.10
2
1353
09:04:08
67.80
68.00
68.00
+2.20
1
1351
09:04:07
67.90
68.00
67.90
+2.10
2
1350
09:04:05
67.90
68.00
67.90
+2.10
1
1348
09:04:03
67.80
68.00
68.00
+2.20
1
1347
09:04:03
67.80
68.00
68.00
+2.20
1
1346
09:04:02
67.90
68.00
67.90
+2.10
1
1345
09:04:01
67.80
67.90
67.90
+2.10
5
1344
09:04:01
67.90
68.00
68.00
+2.20
1
1339
09:04:01
67.80
67.90
67.90
+2.10
1
1338
09:04:00
67.80
67.90
67.80
+2.00
3
1337
09:04:00
67.80
67.90
68.00
+2.20
4
1334
09:04:00
67.80
67.90
67.90
+2.10
1
1330
09:04:00
67.80
67.90
68.00
+2.20
19
1329
09:04:00
67.80
67.90
67.90
+2.10
1
1310
09:03:57
67.80
68.00
68.00
+2.20
1
1309
09:03:57
67.90
68.00
67.90
+2.10
4
1308
09:03:57
67.90
68.00
68.00
+2.20
1
1304
09:03:57
67.90
68.00
67.90
+2.10
1
1303
09:03:57
67.80
67.90
67.90
+2.10
1
1302
09:03:56
67.80
67.90
67.90
+2.10
1
1301
09:03:53
67.80
68.00
67.80
+2.00
2
1300
09:03:52
67.80
67.90
68.00
+2.20
1
1298
09:03:52
67.80
67.90
67.90
+2.10
1
1297
09:03:52
67.90
68.00
67.90
+2.10
9
1296
09:03:52
67.80
67.90
67.90
+2.10
1
1287
09:03:51
67.80
68.00
67.80
+2.00
9
1286
09:03:51
68.00
68.10
68.00
+2.20
18
1277
09:03:51
67.80
68.00
68.00
+2.20
2
1259
09:03:51
67.80
68.00
68.00
+2.20
1
1257
09:03:47
67.80
68.00
68.00
+2.20
1
1256
09:03:45
67.80
68.00
68.00
+2.20
2
1255
09:03:44
67.80
68.00
68.00
+2.20
1
1253
09:03:43
68.00
68.10
68.00
+2.20
1
1252
09:03:43
67.90
68.20
67.90
+2.10
52
1251
09:03:43
68.00
68.20
68.00
+2.20
18
1199
09:03:43
68.00
68.10
68.20
+2.40
4
1181
09:03:43
68.00
68.10
68.10
+2.30
16
1177
09:03:42
68.00
68.10
68.00
+2.20
1
1161
09:03:40
68.00
68.10
68.00
+2.20
1
1160
09:03:40
68.00
68.10
68.10
+2.30
1
1159
09:03:40
68.00
68.10
68.00
+2.20
1
1158
09:03:40
68.00
68.10
68.10
+2.30
1
1157
09:03:40
68.00
68.10
68.00
+2.20
1
1156
09:03:39
68.00
68.10
68.00
+2.20
1
1155
09:03:39
68.00
68.10
68.00
+2.20
1
1154
09:03:39
68.00
68.10
68.00
+2.20
1
1153
09:03:39
68.00
68.10
68.00
+2.20
3
1152
09:03:39
67.90
68.00
68.00
+2.20
6
1149
09:03:38
67.90
68.00
68.00
+2.20
1
1143
09:03:35
67.90
68.00
67.90
+2.10
1
1142
09:03:34
67.90
68.00
67.90
+2.10
2
1141
09:03:33
67.90
68.00
68.00
+2.20
2
1139
09:03:32
67.90
68.00
67.90
+2.10
5
1137
09:03:30
67.80
68.00
68.00
+2.20
1
1132
09:03:30
67.80
68.00
67.80
+2.00
4
1131
09:03:29
67.80
68.00
68.00
+2.20
1
1127
09:03:29
68.00
68.10
68.00
+2.20
4
1126
09:03:29
67.80
68.00
68.00
+2.20
4
1122
09:03:28
67.80
68.00
68.00
+2.20
2
1118
09:03:27
67.90
68.10
67.90
+2.10
1
1116
09:03:27
67.80
67.90
68.10
+2.30
1
1115
09:03:27
67.80
67.90
68.00
+2.20
8
1114
09:03:27
67.80
67.90
67.90
+2.10
1
1106
09:03:27
67.80
68.00
67.80
+2.00
4
1105
09:03:26
67.80
67.90
68.00
+2.20
5
1101
09:03:26
67.80
67.90
67.90
+2.10
2
1096
09:03:26
67.80
67.90
67.90
+2.10
2
1094
09:03:23
67.80
67.90
67.90
+2.10
1
1092
09:03:23
67.80
68.00
68.00
+2.20
3
1091
09:03:21
67.90
68.00
67.90
+2.10
2
1088
09:03:20
67.80
68.00
68.00
+2.20
2
1086
09:03:19
67.70
67.90
68.00
+2.20
2
1084
09:03:19
67.70
67.90
67.90
+2.10
1
1082
09:03:19
67.70
67.90
67.90
+2.10
1
1081
09:03:19
67.70
67.90
67.90
+2.10
1
1080
09:03:19
67.70
67.90
67.90
+2.10
1
1079
09:03:18
67.80
68.00
67.80
+2.00
15
1078
09:03:18
67.90
68.00
67.90
+2.10
14
1063
09:03:18
68.00
68.10
68.00
+2.20
24
1049
09:03:18
68.00
68.10
68.00
+2.20
1
1025
09:03:18
68.00
68.10
68.10
+2.30
1
1024
09:03:18
68.00
68.10
68.10
+2.30
1
1023
09:03:18
68.00
68.10
68.00
+2.20
3
1022
09:03:18
68.00
68.10
68.10
+2.30
1
1019
09:03:14
68.00
68.10
68.10
+2.30
5
1018
09:03:12
68.10
68.20
68.10
+2.30
5
1013
09:03:11
68.10
68.20
68.10
+2.30
2
1008
09:03:10
67.90
68.10
68.10
+2.30
1
1006
09:03:09
67.90
68.10
68.10
+2.30
1
1005
09:03:09
68.00
68.10
68.00
+2.20
2
1004
09:03:09
68.10
68.20
68.10
+2.30
2
1002
09:03:08
68.00
68.30
68.00
+2.20
27
1000
09:03:08
68.00
68.30
68.00
+2.20
8
973
09:03:08
68.00
68.30
68.30
+2.50
1
965
09:03:08
68.10
68.30
68.10
+2.30
1
964
09:03:07
68.00
68.20
68.20
+2.40
1
963
09:03:07
68.00
68.30
68.30
+2.50
2
962
09:03:07
68.10
68.40
68.10
+2.30
1
960
09:03:06
68.00
68.30
68.30
+2.50
1
959
09:03:05
68.10
68.30
68.10
+2.30
7
958
09:03:05
68.30
68.40
68.30
+2.50
1
951
09:03:04
68.10
68.40
68.40
+2.60
1
950
09:03:04
68.10
68.40
68.10
+2.30
1
949
09:03:04
68.20
68.40
68.20
+2.40
3
948
09:03:04
68.20
68.40
68.40
+2.60
1
945
09:03:03
68.20
68.30
68.30
+2.50
1
944
09:03:03
68.10
68.20
68.20
+2.40
3
943
09:03:03
68.10
68.20
68.10
+2.30
1
940
09:03:02
68.10
68.20
68.20
+2.40
1
939
09:03:01
68.10
68.30
68.30
+2.50
1
938
09:03:01
68.20
68.30
68.20
+2.40
40
937
09:03:01
68.30
68.40
68.30
+2.50
1
897
09:03:01
68.30
68.50
68.30
+2.50
1
896
09:03:01
68.20
68.50
68.50
+2.70
1
895
09:03:00
68.20
68.50
68.50
+2.70
1
894
09:03:00
68.30
68.50
68.30
+2.50
49
893
09:02:59
68.30
68.50
68.30
+2.50
1
844
09:02:59
68.30
68.50
68.50
+2.70
1
843
09:02:59
68.30
68.50
68.30
+2.50
3
842
09:02:58
68.30
68.50
68.50
+2.70
1
839
09:02:58
68.20
68.40
68.40
+2.60
1
838
09:02:58
68.20
68.40
68.20
+2.40
3
837
09:02:56
68.20
68.40
68.50
+2.70
4
834
09:02:56
68.20
68.40
68.40
+2.60
1
830
09:02:54
68.40
68.50
68.40
+2.60
1
829
09:02:54
68.30
68.50
68.30
+2.50
1
828
09:02:53
68.40
68.60
68.40
+2.60
1
827
09:02:52
68.20
68.60
68.60
+2.80
1
826
09:02:52
68.20
68.60
68.60
+2.80
1
825
09:02:52
68.20
68.50
68.60
+2.80
4
824
09:02:52
68.20
68.50
68.50
+2.70
6
820
09:02:51
68.20
68.50
68.20
+2.40
2
814
09:02:51
68.20
68.50
68.20
+2.40
1
812
09:02:51
68.20
68.50
68.50
+2.70
2
811
09:02:50
68.20
68.40
68.40
+2.60
1
809
09:02:48
68.20
68.40
68.40
+2.60
1
808
09:02:48
68.20
68.40
68.20
+2.40
1
807
09:02:48
68.30
68.50
68.20
+2.40
6
806
09:02:48
68.30
68.50
68.30
+2.50
3
800
09:02:48
68.30
68.50
68.50
+2.70
1
797
09:02:48
68.30
68.50
68.50
+2.70
1
796
09:02:47
68.20
68.60
68.60
+2.80
1
795
09:02:47
68.40
68.60
68.40
+2.60
1
794
09:02:47
68.20
68.60
68.20
+2.40
1
793
09:02:47
68.50
68.70
68.50
+2.70
1
792
09:02:46
68.20
68.60
68.60
+2.80
1
791
09:02:46
68.50
68.60
68.50
+2.70
1
790
09:02:46
68.20
68.50
68.50
+2.70
1
789
09:02:45
68.20
68.60
68.20
+2.40
2
788
09:02:45
68.20
68.60
68.60
+2.80
1
786
09:02:45
68.50
68.60
68.50
+2.70
4
785
09:02:45
68.20
68.50
68.50
+2.70
1
781
09:02:45
68.20
68.40
68.40
+2.60
1
780
09:02:44
68.20
68.60
68.60
+2.80
1
779
09:02:44
68.50
68.60
68.50
+2.70
6
778
09:02:44
68.20
68.50
68.50
+2.70
2
772
09:02:44
68.20
68.50
68.50
+2.70
3
770
09:02:44
68.20
68.50
68.50
+2.70
1
767
09:02:43
68.20
68.50
68.50
+2.70
1
766
09:02:43
68.20
68.50
68.50
+2.70
1
765
09:02:43
68.50
68.60
68.50
+2.70
2
764
09:02:43
68.50
68.60
68.50
+2.70
1
762
09:02:43
68.20
68.40
68.40
+2.60
1
761
09:02:43
68.40
68.50
68.40
+2.60
1
760
09:02:43
68.20
68.50
68.50
+2.70
2
759
09:02:43
68.30
68.50
68.30
+2.50
1
757
09:02:42
68.30
68.60
68.30
+2.50
3
756
09:02:42
68.30
68.50
68.50
+2.70
1
753
09:02:42
68.40
68.50
68.30
+2.50
2
752
09:02:42
68.40
68.50
68.40
+2.60
3
750
09:02:42
68.50
68.60
68.50
+2.70
5
747
09:02:42
68.50
68.60
68.50
+2.70
33
742
09:02:41
68.50
68.80
68.80
+3.00
2
709
09:02:41
68.50
68.80
68.50
+2.70
1
707
09:02:40
68.50
68.70
68.70
+2.90
3
706
09:02:40
68.50
68.70
68.50
+2.70
1
703
09:02:40
68.50
68.70
68.50
+2.70
1
702
09:02:39
68.50
68.80
68.50
+2.70
3
701
09:02:38
68.50
68.80
68.80
+3.00
1
698
09:02:37
68.50
68.80
68.80
+3.00
1
697
09:02:37
68.50
68.80
68.50
+2.70
1
696
09:02:37
68.50
68.80
68.50
+2.70
1
695
09:02:37
68.50
68.80
68.50
+2.70
1
694
09:02:36
68.50
68.80
68.50
+2.70
1
693
09:02:36
68.50
68.80
68.50
+2.70
1
692
09:02:35
68.50
68.80
68.80
+3.00
1
691
09:02:35
68.50
68.60
68.80
+3.00
1
690
09:02:35
68.50
68.60
68.60
+2.80
4
689
09:02:35
68.20
68.50
68.50
+2.70
6
685
09:02:35
68.20
68.40
68.40
+2.60
2
679
09:02:35
68.20
68.40
68.40
+2.60
1
677
09:02:35
68.40
68.50
68.40
+2.60
1
676
09:02:35
68.20
68.50
68.50
+2.70
1
675
09:02:34
68.20
68.50
68.20
+2.40
1
674
09:02:34
68.40
68.50
68.40
+2.60
2
673
09:02:34
68.20
68.60
68.20
+2.40
5
671
09:02:33
68.20
68.30
68.30
+2.50
1
666
09:02:33
68.10
68.40
68.40
+2.60
1
665
09:02:33
68.10
68.40
68.40
+2.60
10
664
09:02:33
68.10
68.40
68.10
+2.30
5
654
09:02:33
68.10
68.40
68.40
+2.60
1
649
09:02:32
68.20
68.40
68.20
+2.40
2
648
09:02:32
68.40
68.50
68.40
+2.60
2
646
09:02:31
68.40
68.50
68.50
+2.70
1
644
09:02:31
68.10
68.60
68.60
+2.80
1
643
09:02:30
68.10
68.40
68.40
+2.60
2
642
09:02:30
68.10
68.50
68.10
+2.30
2
640
09:02:30
68.10
68.50
68.50
+2.70
1
638
09:02:29
68.10
68.50
68.50
+2.70
1
637
09:02:28
68.30
68.50
68.60
+2.80
4
636
09:02:28
68.30
68.50
68.50
+2.70
1
632
09:02:26
68.10
68.20
68.20
+2.40
1
631
09:02:26
68.00
68.60
68.60
+2.80
2
630
09:02:25
68.10
68.60
68.10
+2.30
1
628
09:02:25
68.00
68.10
68.10
+2.30
3
627
09:02:25
68.20
68.70
68.10
+2.30
1
624
09:02:25
68.20
68.70
68.20
+2.40
2
623
09:02:24
68.40
68.90
68.40
+2.60
2
621
09:02:24
68.50
68.90
68.50
+2.70
1
619
09:02:24
68.50
68.90
68.50
+2.70
3
618
09:02:24
68.10
68.40
68.40
+2.60
1
615
09:02:24
68.00
68.20
69.00
+3.20
41
614
09:02:24
68.00
68.20
68.90
+3.10
14
573
09:02:24
68.00
68.20
68.80
+3.00
18
559
09:02:24
68.00
68.20
68.70
+2.90
5
541
09:02:24
68.00
68.20
68.60
+2.80
3
536
09:02:24
68.00
68.20
68.50
+2.70
62
533
09:02:24
68.00
68.20
68.40
+2.60
3
471
09:02:24
68.00
68.20
68.30
+2.50
18
468
09:02:24
68.00
68.20
68.20
+2.40
36
450
09:02:24
67.90
68.20
68.20
+2.40
1
414
09:02:24
68.00
68.20
68.00
+2.20
1
413
09:02:24
68.10
68.20
68.10
+2.30
1
412
09:02:24
68.10
68.20
68.10
+2.30
1
411
09:02:24
68.10
68.20
68.10
+2.30
1
410
09:02:23
67.90
68.00
68.00
+2.20
1
409
09:02:23
68.00
68.20
68.00
+2.20
9
408
09:02:23
68.10
68.20
68.10
+2.30
1
399
09:02:22
68.10
68.20
68.10
+2.30
2
398
09:02:22
68.00
68.20
68.00
+2.20
1
396
09:02:22
68.00
68.20
68.20
+2.40
1
395
09:02:21
68.00
68.10
68.10
+2.30
1
394
09:02:17
68.10
68.20
68.10
+2.30
2
393
09:02:16
68.00
68.10
68.10
+2.30
8
391
09:02:16
68.00
68.10
68.10
+2.30
1
383
09:02:15
67.90
68.00
68.00
+2.20
37
382
09:02:15
67.90
68.00
68.00
+2.20
32
345
09:02:15
67.90
68.00
68.00
+2.20
1
313
09:02:15
67.80
67.90
67.90
+2.10
23
312
09:02:15
67.80
67.90
67.90
+2.10
5
289
09:02:15
67.80
67.90
67.90
+2.10
4
284
09:02:15
67.80
67.90
67.90
+2.10
2
280
09:02:14
--
--
67.80
+2.00
278
278
其他人也逛...
PChome 購物儲值3, 000元
PChome 購物儲值100, 000元
ROG Phone 8 Pro (16/512) 幻影黑
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值50, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
大潤發5000元即享券(餘額型)
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
【能源盤後】中東地緣政治風險...
聯電ADR3日上漲0.31美元漲幅3.9...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】就業趨緩引發降息...
‧
日月光投控ADR3日上漲0.37美元...
‧
友達ADR3日上漲0.053美元漲幅0....
更多
加密貨幣
比特幣
BTC
64055.98
1,166.14
1.85%
以太幣
ETH
3140.47
36.93
1.19%
瑞波幣
XRP
0.534790
0.00
0.54%
比特幣現金
BCH
467.76
14.41
3.18%
萊特幣
LTC
82.38
0.45
0.55%
卡達幣
ADA
0.467862
0.00
0.07%
波場幣
TRX
0.122660
0.00
-0.09%
恆星幣
XLM
0.111918
0.00
0.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
