金　居 (8358) 電子零組件業上櫃光寶集團

58.50 ▼-0.70 -1.18% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	586	58.50	17	58.60	31	59.30	59.30	58.40	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.50	58.60	58.50	-0.70	46	586
13:24:35	58.60	58.70	58.60	-0.60	1	540
13:24:26	58.50	58.60	58.60	-0.60	4	539
13:24:23	58.50	58.60	58.50	-0.70	2	535
13:24:21	58.50	58.60	58.60	-0.60	1	533
13:24:17	58.50	58.60	58.60	-0.60	1	532
13:24:09	58.50	58.60	58.60	-0.60	1	531
13:24:08	58.50	58.60	58.50	-0.70	1	530
13:23:33	58.60	58.70	58.60	-0.60	1	529
13:23:28	58.60	58.70	58.60	-0.60	1	528
13:23:13	58.50	58.60	58.60	-0.60	1	527
13:23:02	58.50	58.60	58.60	-0.60	1	526
13:23:01	58.50	58.60	58.60	-0.60	1	525
13:22:49	58.50	58.60	58.60	-0.60	1	524
13:22:31	58.50	58.60	58.60	-0.60	1	523
13:21:28	58.50	58.60	58.50	-0.70	1	522
13:19:09	58.60	58.70	58.60	-0.60	2	521
13:19:01	58.50	58.70	58.50	-0.70	5	519
13:18:57	58.50	58.60	58.60	-0.60	2	514
13:18:24	58.50	58.60	58.60	-0.60	5	512
13:17:32	58.50	58.60	58.60	-0.60	1	507
13:17:21	58.50	58.60	58.50	-0.70	1	506
13:17:09	58.50	58.60	58.50	-0.70	1	505
13:16:40	58.50	58.60	58.50	-0.70	2	504
13:16:08	58.50	58.60	58.60	-0.60	1	502
13:15:39	58.50	58.60	58.60	-0.60	5	501
13:15:22	58.50	58.60	58.60	-0.60	1	496
13:15:21	58.50	58.60	58.60	-0.60	1	495
13:14:22	58.50	58.60	58.50	-0.70	1	494
13:13:51	58.50	58.60	58.50	-0.70	1	493
13:13:46	58.40	58.50	58.50	-0.70	3	492
13:13:02	58.50	58.60	58.50	-0.70	2	489
13:13:02	58.50	58.60	58.50	-0.70	2	487
13:12:54	58.50	58.60	58.50	-0.70	1	485
13:12:49	58.50	58.60	58.50	-0.70	1	484
13:12:34	58.50	58.60	58.50	-0.70	2	483
13:12:17	58.50	58.60	58.50	-0.70	1	481
13:12:12	58.50	58.60	58.50	-0.70	1	480
13:11:45	58.50	58.60	58.50	-0.70	1	479
13:10:12	58.50	58.60	58.50	-0.70	1	478
13:09:48	58.40	58.60	58.40	-0.80	1	477
13:09:43	58.50	58.60	58.50	-0.70	4	476
13:09:43	58.50	58.60	58.50	-0.70	22	472
13:09:27	58.50	58.60	58.50	-0.70	1	450
13:09:26	58.50	58.60	58.60	-0.60	1	449
13:09:03	58.50	58.60	58.60	-0.60	1	448
13:08:34	58.50	58.60	58.50	-0.70	1	447
13:07:57	58.50	58.60	58.50	-0.70	3	446
13:06:48	58.50	58.60	58.60	-0.60	1	443
13:06:06	58.50	58.60	58.60	-0.60	1	442
13:05:26	58.50	58.60	58.60	-0.60	5	441
13:02:48	58.50	58.60	58.60	-0.60	1	436
12:59:42	58.50	58.60	58.60	-0.60	1	435
12:59:35	58.50	58.60	58.50	-0.70	1	434
12:58:38	58.50	58.60	58.50	-0.70	9	433
12:57:53	58.60	58.70	58.60	-0.60	6	424
12:57:40	58.60	58.70	58.60	-0.60	2	418
12:57:20	58.60	58.70	58.60	-0.60	2	416
12:52:11	58.60	58.70	58.70	-0.50	1	414
12:51:49	58.60	58.70	58.70	-0.50	1	413
12:49:23	58.60	58.70	58.60	-0.60	1	412
12:48:12	58.60	58.70	58.60	-0.60	3	411
12:44:45	58.50	58.60	58.60	-0.60	2	408
12:44:31	58.50	58.60	58.60	-0.60	1	406
12:43:58	58.50	58.60	58.50	-0.70	1	405
12:43:38	58.50	58.60	58.60	-0.60	1	404
12:42:54	58.50	58.60	58.60	-0.60	1	403
12:42:52	58.50	58.60	58.60	-0.60	2	402
12:42:45	58.50	58.60	58.60	-0.60	11	400
12:41:14	58.50	58.60	58.60	-0.60	2	389
12:39:33	58.50	58.60	58.60	-0.60	1	387
12:36:03	58.50	58.60	58.50	-0.70	3	386
12:34:58	58.50	58.60	58.50	-0.70	1	383
12:34:26	58.50	58.60	58.50	-0.70	1	382
12:33:14	58.50	58.60	58.50	-0.70	1	381
12:32:31	58.50	58.60	58.60	-0.60	1	380
12:29:31	58.50	58.60	58.50	-0.70	1	379
12:28:40	58.50	58.60	58.50	-0.70	1	378
12:26:01	58.50	58.60	58.50	-0.70	1	377
12:25:22	58.40	58.60	58.40	-0.80	2	376
12:24:56	58.40	58.60	58.40	-0.80	2	374
12:24:46	58.40	58.60	58.60	-0.60	17	372
12:24:21	58.40	58.60	58.40	-0.80	1	355
12:22:57	58.50	58.60	58.50	-0.70	1	354
12:22:34	58.50	58.60	58.50	-0.70	1	353
12:15:19	58.40	58.60	58.60	-0.60	1	352
12:14:28	58.50	58.60	58.50	-0.70	1	351
12:14:06	58.50	58.60	58.50	-0.70	1	350
12:13:53	58.50	58.60	58.50	-0.70	4	349
12:00:19	58.50	58.60	58.50	-0.70	1	345
12:00:18	58.50	58.60	58.50	-0.70	1	344
11:58:44	58.50	58.60	58.50	-0.70	1	343
11:51:06	58.40	58.50	58.50	-0.70	1	342
11:48:18	58.40	58.60	58.40	-0.80	1	341
11:46:12	58.50	58.60	58.50	-0.70	1	340
11:45:51	58.50	58.60	58.50	-0.70	1	339
11:45:36	58.40	58.50	58.50	-0.70	1	338
11:44:35	58.40	58.50	58.50	-0.70	1	337
11:44:10	58.40	58.50	58.40	-0.80	1	336
11:43:52	58.40	58.50	58.40	-0.80	5	335
11:42:02	58.40	58.50	58.40	-0.80	1	330
11:40:40	58.40	58.50	58.40	-0.80	1	329
11:40:21	58.40	58.50	58.40	-0.80	1	328
11:39:28	58.40	58.50	58.40	-0.80	1	327
11:37:46	58.40	58.50	58.50	-0.70	1	326
11:37:21	58.40	58.50	58.50	-0.70	1	325
11:34:54	58.40	58.50	58.50	-0.70	1	324
11:33:02	58.40	58.50	58.50	-0.70	1	323
11:32:16	58.50	58.60	58.50	-0.70	12	322
11:32:16	58.50	58.60	58.50	-0.70	2	310
11:32:15	58.50	58.60	58.50	-0.70	2	308
11:31:39	58.50	58.60	58.60	-0.60	1	306
11:30:55	58.60	58.70	58.60	-0.60	1	305
11:30:36	58.60	58.70	58.60	-0.60	1	304
11:30:25	58.50	58.70	58.50	-0.70	3	303
11:29:55	58.50	58.70	58.50	-0.70	26	300
11:29:51	58.60	58.70	58.60	-0.60	1	274
11:29:47	58.60	58.70	58.60	-0.60	6	273
11:29:47	58.60	58.70	58.60	-0.60	20	267
11:27:58	58.60	58.70	58.60	-0.60	2	247
11:26:50	58.60	58.70	58.70	-0.50	1	245
11:24:27	58.60	58.70	58.70	-0.50	1	244
11:23:58	58.60	58.70	58.70	-0.50	1	243
11:23:47	58.60	58.70	58.60	-0.60	1	242
11:21:29	58.60	58.70	58.60	-0.60	2	241
11:20:17	58.60	58.70	58.70	-0.50	1	239
11:18:53	58.60	58.70	58.70	-0.50	2	238
11:18:25	58.60	58.70	58.70	-0.50	1	236
11:16:28	58.70	58.80	58.70	-0.50	1	235
11:16:28	58.70	58.80	58.70	-0.50	8	234
11:13:23	58.70	58.80	58.70	-0.50	1	226
11:10:40	58.70	58.90	58.70	-0.50	7	225
11:10:40	58.70	58.90	58.70	-0.50	1	218
11:10:40	58.70	58.90	58.70	-0.50	7	217
11:10:40	58.80	58.90	58.80	-0.40	17	210
11:07:28	58.80	58.90	58.90	-0.30	1	193
11:04:50	58.90	59.00	58.90	-0.30	1	192
10:59:38	58.80	58.90	58.90	-0.30	1	191
10:53:38	58.90	59.00	58.90	-0.30	1	190
10:52:07	58.80	58.90	58.90	-0.30	1	189
10:48:12	58.90	59.00	58.90	-0.30	1	188
10:47:33	58.80	58.90	58.90	-0.30	6	187
10:33:50	58.80	58.90	58.90	-0.30	1	181
10:32:11	58.90	59.00	58.90	-0.30	1	180
10:31:57	58.90	59.00	58.90	-0.30	1	179
10:29:43	58.90	59.00	58.90	-0.30	1	178
10:29:33	58.90	59.00	58.90	-0.30	1	177
10:28:54	58.90	59.00	58.90	-0.30	1	176
10:27:04	58.80	59.10	59.10	-0.10	1	175
10:26:45	58.90	59.10	59.10	-0.10	1	174
10:26:29	58.90	59.10	59.10	-0.10	1	173
10:26:25	58.90	59.10	58.90	-0.30	1	172
10:24:16	58.90	59.10	58.90	-0.30	1	171
10:20:36	58.90	59.00	58.90	-0.30	2	170
10:20:36	58.80	58.90	58.90	-0.30	3	168
10:20:17	58.80	58.90	58.90	-0.30	5	165
10:19:45	58.80	58.90	58.80	-0.40	2	160
10:17:26	58.80	58.90	58.80	-0.40	1	158
10:16:32	58.80	58.90	58.80	-0.40	1	157
10:10:26	58.80	58.90	58.90	-0.30	1	156
10:08:28	58.80	58.90	58.90	-0.30	1	155
10:08:14	58.80	58.90	58.90	-0.30	1	154
10:07:55	58.80	58.90	58.90	-0.30	2	153
10:05:14	58.80	58.90	58.90	-0.30	1	151
09:59:31	58.80	58.90	58.90	-0.30	1	150
09:56:52	58.80	58.90	58.90	-0.30	1	149
09:56:07	58.80	58.90	58.90	-0.30	5	148
09:54:53	58.90	59.00	58.90	-0.30	1	143
09:53:47	58.80	58.90	58.90	-0.30	1	142
09:47:48	58.90	59.00	58.90	-0.30	1	141
09:47:48	58.90	59.00	58.90	-0.30	1	140
09:47:10	58.80	58.90	58.90	-0.30	1	139
09:45:42	58.80	58.90	58.90	-0.30	1	138
09:41:09	58.80	58.90	58.80	-0.40	2	137
09:40:48	58.80	58.90	58.80	-0.40	3	135
09:38:57	58.80	58.90	58.90	-0.30	1	132
09:37:40	58.80	58.90	58.90	-0.30	1	131
09:35:39	58.90	59.00	58.90	-0.30	1	130
09:35:23	58.90	59.00	58.90	-0.30	1	129
09:33:39	58.80	58.90	58.90	-0.30	1	128
09:31:01	58.70	58.90	58.90	-0.30	1	127
09:30:52	58.70	58.90	58.70	-0.50	2	126
09:30:42	58.70	58.90	58.70	-0.50	1	124
09:30:42	58.70	58.90	58.70	-0.50	1	123
09:30:37	58.80	58.90	58.80	-0.40	13	122
09:30:37	58.80	58.90	58.80	-0.40	6	109
09:29:42	58.80	59.00	58.80	-0.40	4	103
09:29:42	58.80	58.90	58.80	-0.40	5	99
09:29:35	58.90	59.00	58.90	-0.30	3	94
09:29:17	58.90	59.00	58.90	-0.30	2	91
09:28:26	58.80	58.90	58.90	-0.30	1	89
09:27:51	58.90	59.00	58.90	-0.30	7	88
09:27:51	58.90	59.00	59.00	-0.20	1	81
09:24:29	59.00	59.10	59.00	-0.20	3	80
09:22:55	58.90	59.10	59.10	-0.10	1	77
09:22:28	58.90	59.00	59.00	-0.20	1	76
09:20:18	58.90	59.10	58.90	-0.30	1	75
09:20:10	58.90	59.10	58.90	-0.30	4	74
09:19:47	58.90	59.00	59.00	-0.20	1	70
09:19:44	58.90	59.00	59.00	-0.20	1	69
09:16:19	58.90	59.00	58.90	-0.30	1	68
09:16:11	58.90	59.00	59.00	-0.20	1	67
09:15:48	58.90	59.00	58.90	-0.30	1	66
09:15:37	58.90	59.00	58.90	-0.30	1	65
09:15:18	58.90	59.00	58.90	-0.30	1	64
09:13:15	58.90	59.00	58.90	-0.30	1	63
09:13:11	58.90	59.00	58.90	-0.30	1	62
09:12:17	58.80	58.90	58.90	-0.30	3	61
09:12:08	58.80	58.90	58.80	-0.40	2	58
09:11:30	58.90	59.10	58.90	-0.30	2	56
09:11:30	58.90	59.10	58.90	-0.30	2	54
09:09:14	59.00	59.10	59.00	-0.20	4	52
09:09:14	59.00	59.10	59.00	-0.20	1	48
09:08:56	59.00	59.10	59.00	-0.20	1	47
09:08:56	59.00	59.10	59.00	-0.20	1	46
09:07:01	59.00	59.10	59.10	-0.10	1	45
09:05:57	59.10	59.20	59.10	-0.10	1	44
09:05:46	59.10	59.20	59.10	-0.10	3	43
09:04:34	59.20	59.40	59.20	0	1	40
09:04:23	59.20	59.40	59.20	0	2	39
09:04:13	59.20	59.40	59.20	0	1	37
09:04:06	59.20	59.40	59.20	0	1	36
09:03:37	59.20	59.30	59.20	0	1	35
09:03:32	59.10	59.30	59.10	-0.10	3	34
09:03:32	59.10	59.20	59.20	0	1	31
09:03:20	59.10	59.20	59.10	-0.10	1	30
09:03:12	59.00	59.10	59.10	-0.10	1	29
09:02:38	58.90	59.00	59.00	-0.20	1	28
09:02:21	58.90	59.00	59.00	-0.20	1	27
09:02:21	59.00	59.10	59.00	-0.20	1	26
09:01:02	58.90	59.10	58.90	-0.30	1	25
09:01:02	59.00	59.10	59.00	-0.20	1	24
09:00:16	59.00	59.30	59.00	-0.20	4	23
09:00:16	59.00	59.30	59.00	-0.20	6	19
09:00:16	59.20	59.40	59.20	0	4	13
09:00:16	59.30	59.40	59.30	+0.10	1	9
09:00:16	--	--	59.30	+0.10	8	8

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

AirPods 4 主動式降噪款

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 手環9

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

北方-雙人電熱毯(NR-2880T)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值1,000元

【歐股盤後】收跌☆

台積電ADR30日下跌1.24美元跌幅...

‧友達ADR30日下跌0.12美元跌幅2....
‧中華電信ADR30日下跌0.04美元跌...
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	92489.60	-1,037.60	-1.11%
以太幣ETH	3339.19	-10.40	-0.31%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	435.49	-3.02	-0.69%
萊特幣LTC	98.21	-0.07	-0.07%
卡達幣ADA	0.847335	-0.01	-1.32%
波場幣TRX	0.251828	-0.01	-2.12%
恆星幣XLM	0.325848	-0.01	-3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

金 居 (8358) 電子零組件業 上櫃 光寶集團

金　居 (8358) 電子零組件業上櫃光寶集團