最新中國政策支持房地產 開發商債務問題仍難解熱門[公告] 桓鼎-KY:公告本公司董事會決議辦理113年度私募普通股第一次訂價暨發行相關事宜
更新報價

金　居  (8358) 電子零組件業 上櫃 光寶集團

58.20 ▲+1.40 +2.46% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,181 58.10 3 58.20 7 56.80 58.20 56.60 56.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.2058.20+1.4021181
13:30:0058.1058.2058.20+1.40651179
13:24:5558.0058.1058.10+1.3021114
13:24:5358.0058.1058.10+1.3031112
13:24:5258.0058.1058.10+1.3021109
13:24:5158.0058.1058.10+1.3011107
13:24:3158.0058.1058.10+1.3031106
13:24:2958.0058.1058.10+1.30101103
13:24:0358.0058.1058.10+1.3011093
13:23:5658.0058.1058.00+1.2011092
13:23:5358.0058.1058.00+1.2011091
13:23:3358.0058.1058.00+1.2021090
13:23:1158.0058.1058.00+1.2011088
13:23:0058.0058.1058.10+1.3021087
13:22:5558.0058.1058.10+1.3021085
13:22:0658.0058.1058.10+1.3011083
13:21:2258.0058.1058.10+1.3011082
13:21:0857.9058.0058.00+1.20101081
13:19:3557.9058.0058.00+1.2011071
13:18:3857.9058.0057.90+1.1011070
13:17:2357.9058.0057.90+1.1011069
13:16:2057.9058.0058.00+1.2011068
13:15:5857.9058.0058.00+1.2011067
13:15:4857.9058.0058.00+1.2011066
13:12:3257.9058.0057.90+1.1011065
13:12:1457.9058.0058.00+1.2011064
13:12:0557.9058.0058.00+1.2011063
13:11:5057.9058.0058.00+1.2011062
13:11:3657.9058.0058.00+1.2011061
13:10:3757.9058.0058.00+1.2011060
13:10:1557.9058.0057.90+1.1011059
13:09:4957.9058.0058.00+1.2021058
13:07:3757.9058.0058.00+1.2011056
13:07:2957.9058.0057.90+1.1011055
13:05:5157.9058.0057.90+1.1031054
13:04:2357.9058.0057.90+1.1011051
13:02:3957.9058.0058.00+1.2011050
13:01:5357.9058.0058.00+1.2011049
13:00:1358.0058.1058.00+1.2011048
13:00:1358.0058.1058.00+1.2011047
12:59:5858.0058.1058.00+1.2011046
12:59:4058.0058.1058.00+1.2011045
12:58:4858.0058.1058.00+1.2011044
12:58:2358.0058.1058.00+1.2011043
12:57:4858.0058.1058.10+1.3011042
12:57:2657.9058.0058.00+1.2011041
12:57:1857.9058.0058.00+1.2011040
12:56:1357.9058.0058.00+1.2041039
12:54:2058.0058.1058.00+1.2051035
12:50:5857.9058.0058.00+1.2021030
12:50:3057.9058.0058.00+1.2051028
12:44:5457.9058.1057.90+1.1011023
12:44:4757.9058.0058.00+1.2041022
12:44:4557.9058.0058.00+1.2031018
12:41:5157.9058.0058.00+1.2011015
12:41:4557.9058.0057.90+1.1011014
12:41:3457.9058.0057.90+1.1011013
12:40:3957.9058.0058.00+1.2051012
12:39:3257.9058.0057.90+1.1011007
12:38:5357.9058.0057.90+1.1011006
12:38:4957.9058.0057.90+1.1021005
12:38:4557.9058.0057.90+1.1011003
12:37:5657.9058.0057.90+1.1021002
12:37:3957.9058.0057.90+1.1021000
12:36:1557.9058.0057.90+1.101998
12:35:5957.9058.0057.90+1.101997
12:34:5557.9058.0058.00+1.202996
12:34:1458.0058.1058.00+1.2024994
12:33:5258.0058.1058.00+1.203970
12:33:3758.0058.1058.00+1.201967
12:33:2758.0058.1058.00+1.203966
12:32:4658.0058.1058.00+1.201963
12:32:1758.0058.1058.10+1.301962
12:30:0358.0058.1058.10+1.301961
12:26:4658.0058.1058.10+1.304960
12:26:0458.1058.2058.10+1.302956
12:26:0458.0058.1058.10+1.3018954
12:26:0358.0058.1058.00+1.201936
12:26:0058.0058.1058.10+1.301935
12:25:4558.0058.1058.00+1.201934
12:25:4558.0058.1058.10+1.301933
12:24:5658.0058.1058.00+1.201932
12:24:3958.0058.1058.00+1.201931
12:22:3858.0058.1058.00+1.203930
12:22:0758.0058.1058.00+1.2010927
12:21:4858.0058.1058.00+1.201917
12:20:0358.0058.1058.00+1.201916
12:16:0058.0058.1058.10+1.301915
12:14:2058.0058.1058.10+1.301914
12:14:0758.1058.2058.10+1.301913
12:12:4558.0058.1058.10+1.301912
12:12:4258.1058.2058.10+1.302911
12:12:3458.0058.2058.00+1.201909
12:12:1058.1058.2058.10+1.302908
12:11:2358.0058.1058.10+1.301906
12:11:2258.1058.2058.10+1.304905
12:10:3858.0058.1058.10+1.302901
12:10:3858.1058.2058.10+1.303899
12:10:0058.0058.1058.10+1.301896
12:08:5458.0058.1058.10+1.3010895
12:02:4158.0058.1058.10+1.305885
12:01:5058.0058.1058.10+1.302880
11:59:1758.0058.1058.10+1.301878
11:58:3858.1058.2058.10+1.301877
11:57:2258.0058.1058.10+1.301876
11:57:2258.0058.1058.10+1.302875
11:57:1958.0058.1058.10+1.303873
11:57:1458.0058.1058.10+1.301870
11:56:2258.0058.2058.00+1.201869
11:56:1258.0058.2058.00+1.201868
11:56:1258.1058.2058.10+1.301867
11:56:1058.1058.2058.10+1.3010866
11:56:0158.1058.2058.10+1.301856
11:55:5058.1058.2058.10+1.304855
11:54:5858.1058.2058.20+1.403851
11:54:5258.1058.2058.10+1.302848
11:54:3458.1058.2058.10+1.301846
11:53:5658.1058.2058.10+1.301845
11:53:4558.1058.2058.20+1.401844
11:53:3458.1058.2058.20+1.404843
11:53:1258.1058.2058.20+1.401839
11:52:4158.1058.2058.10+1.302838
11:52:1858.1058.2058.10+1.301836
11:51:5858.1058.2058.10+1.301835
11:51:3158.1058.2058.20+1.401834
11:51:2458.1058.2058.20+1.401833
11:51:0858.1058.2058.10+1.301832
11:51:0858.0058.1058.10+1.301831
11:51:0658.0058.1058.10+1.301830
11:50:5458.0058.1058.10+1.301829
11:50:2357.9058.0058.00+1.204828
11:50:0857.9058.0058.00+1.201824
11:47:4457.9058.0058.00+1.201823
11:47:4057.9058.0058.00+1.201822
11:45:3557.9058.0058.00+1.201821
11:45:0358.0058.1058.00+1.2013820
11:39:5158.1058.2058.10+1.302807
11:39:5158.0058.1058.10+1.302805
11:39:2058.1058.2058.10+1.301803
11:38:5558.1058.2058.10+1.301802
11:38:2758.1058.2058.10+1.301801
11:38:2658.1058.2058.10+1.301800
11:38:2358.1058.2058.10+1.301799
11:37:4858.1058.2058.10+1.301798
11:37:4658.1058.2058.10+1.301797
11:37:2158.1058.2058.10+1.301796
11:36:2058.1058.2058.10+1.302795
11:36:0258.1058.2058.10+1.301793
11:35:4958.1058.2058.20+1.401792
11:35:4858.1058.2058.10+1.301791
11:35:2658.1058.2058.20+1.401790
11:35:1458.1058.2058.20+1.401789
11:35:0158.1058.2058.10+1.301788
11:34:5958.1058.2058.20+1.401787
11:34:5858.1058.2058.10+1.301786
11:34:5458.1058.2058.20+1.401785
11:34:3558.1058.2058.10+1.301784
11:34:1358.1058.2058.20+1.403783
11:33:3558.1058.2058.20+1.401780
11:33:2558.1058.2058.20+1.403779
11:33:2358.1058.2058.20+1.401776
11:32:0958.0058.2058.20+1.401775
11:32:0358.0058.2058.20+1.401774
11:31:5758.0058.2058.20+1.401773
11:31:4158.0058.1058.10+1.301772
11:31:4158.0058.1058.10+1.301771
11:31:3458.0058.1058.10+1.301770
11:31:2958.0058.1058.00+1.202769
11:30:0858.0058.1058.10+1.301767
11:30:0858.0058.1058.10+1.301766
11:29:5058.0058.1058.00+1.202765
11:29:5058.0058.1058.00+1.201763
11:29:3858.0058.1058.00+1.202762
11:29:3258.1058.2058.10+1.301760
11:29:3258.1058.2058.10+1.301759
11:29:2258.0058.1058.10+1.309758
11:29:2258.0058.1058.10+1.3016749
11:29:2258.0058.1058.10+1.301733
11:29:0258.0058.1058.00+1.201732
11:28:4858.0058.1058.00+1.201731
11:28:0158.0058.1058.00+1.201730
11:26:5258.0058.1058.00+1.205729
11:26:3558.0058.1058.00+1.201724
11:26:0458.0058.1058.00+1.204723
11:25:2658.0058.1058.00+1.201719
11:25:1958.0058.1058.00+1.204718
11:25:1358.0058.1058.00+1.202714
11:25:1258.0058.1058.00+1.204712
11:24:5858.0058.1058.10+1.301708
11:24:4558.0058.1058.10+1.301707
11:24:0858.0058.1058.10+1.301706
11:22:4058.0058.1058.00+1.201705
11:22:3958.0058.1058.10+1.301704
11:22:2958.0058.1058.00+1.201703
11:21:4657.9058.0058.00+1.206702
11:21:4257.9058.0058.00+1.201696
11:21:4157.9058.0058.00+1.201695
11:21:3957.9058.0058.00+1.201694
11:21:1457.9058.0058.00+1.201693
11:20:4657.9058.0058.00+1.201692
11:19:4657.9058.0058.00+1.201691
11:19:3057.9058.0058.00+1.201690
11:19:2757.9058.0058.00+1.202689
11:19:1957.9058.0058.00+1.202687
11:17:5257.9058.0057.90+1.101685
11:17:4058.0058.1058.00+1.2013684
11:17:3858.0058.1058.10+1.301671
11:17:3158.0058.1058.00+1.204670
11:17:2758.0058.1058.10+1.301666
11:17:0858.0058.1058.10+1.301665
11:17:0358.0058.1058.10+1.301664
11:16:5658.0058.1058.10+1.301663
11:16:5258.0058.1058.10+1.301662
11:16:1357.9058.0058.00+1.204661
11:16:1357.9058.0058.00+1.201657
11:16:0757.9058.0058.00+1.201656
11:16:0157.9058.0058.00+1.202655
11:15:4157.9058.0058.00+1.201653
11:15:3957.9058.0058.00+1.202652
11:15:3057.9058.0058.00+1.201650
11:15:1957.9058.0058.00+1.201649
11:15:0858.0058.1058.00+1.2011648
11:15:0258.0058.1058.00+1.202637
11:14:5958.0058.1058.10+1.301635
11:14:5658.0058.1058.10+1.301634
11:14:5258.0058.1058.00+1.201633
11:14:4758.0058.1058.10+1.301632
11:14:4158.0058.1058.10+1.301631
11:14:4158.0058.1058.10+1.301630
11:14:4157.9058.1058.10+1.301629
11:14:4157.9058.0058.00+1.2027628
11:14:4157.9058.0058.00+1.202601
11:14:3357.8057.9057.90+1.107599
11:14:3357.8057.9057.90+1.1010592
11:14:2257.8057.9057.90+1.101582
11:14:1657.8057.9057.90+1.101581
11:14:0257.8057.9057.80+1.002580
11:14:0257.7057.8057.80+1.004578
11:14:0257.7057.8057.80+1.0010574
11:13:3957.7057.8057.80+1.001564
11:13:3357.7057.8057.80+1.001563
11:13:3157.6057.8057.80+1.001562
11:13:1157.6057.8057.80+1.001561
11:13:0457.6057.7057.70+0.9013560
11:13:0457.6057.7057.70+0.902547
11:11:5457.6057.7057.70+0.902545
11:11:5257.6057.7057.70+0.901543
11:11:4757.6057.7057.70+0.905542
11:11:4757.6057.7057.60+0.801537
11:10:5757.6057.7057.70+0.901536
11:10:4057.6057.7057.60+0.801535
11:08:4957.6057.7057.70+0.901534
11:07:3857.6057.7057.60+0.801533
11:07:3857.5057.6057.60+0.8026532
11:07:3857.5057.6057.60+0.802506
11:07:0557.4057.5057.50+0.701504
11:07:0557.4057.5057.50+0.701503
11:06:2657.4057.6057.60+0.801502
11:06:1157.4057.6057.60+0.801501
11:06:0357.4057.6057.60+0.801500
11:05:5257.4057.6057.60+0.801499
11:03:5657.4057.6057.60+0.801498
11:02:5957.4057.5057.50+0.701497
11:02:0657.4057.5057.50+0.704496
11:02:0657.3057.4057.40+0.603492
11:02:0657.3057.4057.40+0.606489
10:59:4857.4057.5057.40+0.601483
10:59:1557.4057.5057.40+0.601482
10:57:4957.4057.5057.40+0.601481
10:55:5257.4057.5057.50+0.701480
10:52:3957.4057.5057.50+0.703479
10:51:0757.3057.4057.40+0.601476
10:50:5657.3057.4057.40+0.601475
10:49:2557.3057.4057.40+0.601474
10:48:5857.3057.4057.30+0.501473
10:48:5857.3057.4057.40+0.605472
10:48:5057.3057.4057.40+0.605467
10:48:1857.4057.5057.40+0.606462
10:46:3757.4057.5057.40+0.601456
10:45:0757.4057.5057.40+0.602455
10:43:0657.4057.5057.40+0.601453
10:41:1457.3057.4057.40+0.603452
10:38:2157.4057.5057.40+0.6011449
10:37:2357.4057.5057.50+0.701438
10:37:2157.4057.5057.50+0.701437
10:36:2757.4057.5057.50+0.701436
10:36:1557.3057.5057.50+0.701435
10:35:4857.3057.4057.40+0.605434
10:35:2157.3057.4057.40+0.601429
10:34:5957.3057.4057.40+0.601428
10:34:5357.3057.4057.40+0.601427
10:33:5457.3057.4057.30+0.504426
10:33:2457.3057.4057.40+0.601422
10:32:5557.3057.4057.40+0.601421
10:32:5557.3057.4057.40+0.601420
10:32:3457.3057.4057.40+0.601419
10:31:2857.3057.4057.30+0.502418
10:31:0157.3057.4057.30+0.504416
10:30:4357.3057.4057.30+0.504412
10:30:3757.3057.4057.30+0.504408
10:30:3757.3057.4057.30+0.502404
10:30:3757.3057.4057.30+0.502402
10:29:3757.3057.5057.50+0.701400
10:29:3557.3057.5057.30+0.501399
10:29:3457.3057.5057.50+0.701398
10:29:2957.3057.5057.50+0.701397
10:29:2157.3057.5057.50+0.701396
10:29:0957.3057.5057.50+0.701395
10:29:0657.3057.5057.50+0.701394
10:29:0457.3057.5057.50+0.701393
10:28:4657.3057.5057.30+0.502392
10:27:3557.4057.5057.40+0.602390
10:27:1857.5057.6057.50+0.702388
10:27:1257.5057.6057.50+0.702386
10:27:1157.5057.6057.50+0.702384
10:27:1157.5057.6057.50+0.702382
10:27:1157.5057.6057.50+0.702380
10:27:1157.5057.6057.50+0.702378
10:27:1157.5057.6057.50+0.702376
10:26:4257.5057.6057.50+0.702374
10:26:4257.5057.6057.50+0.703372
10:26:4157.5057.6057.50+0.703369
10:26:3257.5057.6057.60+0.802366
10:26:2057.4057.5057.50+0.701364
10:26:2057.4057.5057.50+0.7016363
10:25:3157.3057.4057.40+0.604347
10:25:0857.2057.4057.40+0.601343
10:24:5257.2057.3057.30+0.502342
10:24:3457.3057.4057.30+0.502340
10:24:2757.3057.4057.30+0.502338
10:24:2657.3057.4057.30+0.502336
10:24:2657.2057.4057.40+0.601334
10:24:1957.2057.4057.40+0.601333
10:24:1157.2057.4057.20+0.401332
10:24:1057.2057.4057.40+0.601331
10:24:1057.2057.4057.40+0.601330
10:24:1057.2057.4057.20+0.401329
10:24:0957.3057.4057.30+0.502328
10:24:0457.3057.4057.30+0.502326
10:22:1657.3057.4057.30+0.502324
10:20:5257.3057.4057.30+0.501322
10:20:4357.3057.4057.30+0.502321
10:20:4357.3057.4057.30+0.501319
10:20:4357.3057.4057.30+0.501318
10:20:4357.3057.4057.30+0.504317
10:20:4357.3057.4057.30+0.506313
10:20:4357.3057.4057.30+0.502307
10:20:4357.3057.4057.30+0.502305
10:19:1857.4057.5057.40+0.601303
10:19:0457.4057.5057.40+0.601302
10:19:0157.4057.5057.40+0.601301
10:17:5157.4057.5057.40+0.601300
10:15:1657.4057.5057.40+0.601299
10:14:5457.4057.5057.40+0.601298
10:14:4557.4057.5057.40+0.601297
10:12:0057.4057.5057.50+0.701296
10:08:3657.4057.5057.50+0.701295
10:04:5857.5057.6057.50+0.701294
10:04:4157.4057.5057.50+0.701293
10:03:2957.3057.5057.50+0.702292
10:02:5557.4057.5057.50+0.701290
10:02:4757.4057.5057.50+0.702289
10:01:2457.3057.4057.40+0.603287
10:00:5857.3057.4057.30+0.505284
10:00:1957.3057.4057.30+0.501279
10:00:1257.3057.4057.40+0.605278
09:59:1857.4057.5057.40+0.604273
09:57:2557.4057.5057.40+0.601269
09:55:2757.4057.5057.40+0.602268
09:54:1757.2057.3057.30+0.503266
09:54:1757.4057.5057.30+0.509263
09:54:1757.4057.5057.40+0.605254
09:53:2157.3057.4057.40+0.604249
09:53:0057.3057.4057.40+0.601245
09:52:0057.3057.4057.40+0.601244
09:51:3657.4057.6057.40+0.605243
09:49:2757.3057.4057.40+0.601238
09:49:2757.5057.6057.40+0.608237
09:49:2757.5057.6057.50+0.7016229
09:49:2257.5057.6057.60+0.801213
09:49:1657.5057.6057.60+0.801212
09:49:0557.5057.6057.60+0.801211
09:48:3657.5057.6057.60+0.801210
09:47:3757.5057.6057.60+0.801209
09:47:1457.4057.5057.50+0.704208
09:47:0657.4057.5057.50+0.701204
09:47:0157.4057.5057.50+0.701203
09:46:5557.4057.5057.50+0.701202
09:43:1757.4057.5057.50+0.705201
09:43:0657.4057.5057.50+0.701196
09:43:0657.4057.5057.50+0.701195
09:43:0257.3057.5057.50+0.701194
09:43:0157.3057.5057.50+0.701193
09:42:4357.3057.5057.50+0.701192
09:41:2257.3057.5057.50+0.701191
09:40:3657.2057.3057.30+0.504190
09:40:3657.2057.3057.30+0.501186
09:38:3357.2057.3057.30+0.502185
09:38:3157.3057.5057.30+0.509183
09:38:1657.3057.5057.30+0.501174
09:37:5257.3057.5057.30+0.502173
09:37:4157.3057.4057.40+0.601171
09:36:5057.3057.4057.40+0.601170
09:35:5057.3057.5057.50+0.701169
09:35:4257.3057.5057.50+0.701168
09:35:0257.3057.4057.40+0.602167
09:34:5257.3057.4057.40+0.605165
09:33:5457.3057.4057.40+0.603160
09:33:5457.4057.5057.40+0.603157
09:33:4857.4057.5057.40+0.601154
09:33:3457.4057.5057.40+0.601153
09:33:2957.4057.5057.50+0.701152
09:31:4657.3057.4057.40+0.601151
09:29:4057.2057.4057.20+0.401150
09:29:2757.1057.3057.40+0.609149
09:29:2757.1057.3057.30+0.501140
09:29:1357.2057.3057.20+0.405139
09:27:3757.2057.3057.20+0.401134
09:25:5957.2057.3057.20+0.405133
09:24:2157.3057.4057.30+0.503128
09:23:4957.3057.4057.40+0.601125
09:23:1557.3057.4057.40+0.601124
09:22:5057.2057.3057.30+0.501123
09:22:4257.2057.3057.30+0.502122
09:21:5957.2057.3057.30+0.501120
09:20:5257.3057.4057.30+0.501119
09:20:2557.2057.4057.20+0.401118
09:19:4357.1057.4057.10+0.302117
09:19:3857.0057.4057.40+0.607115
09:18:5957.1057.4057.10+0.302108
09:18:5557.0057.2057.40+0.606106
09:18:5557.0057.2057.30+0.501100
09:18:5557.0057.2057.20+0.40499
09:18:4757.1057.2057.10+0.30195
09:18:2957.0057.1057.10+0.30194
09:18:2357.0057.1057.10+0.30293
09:18:2357.0057.1057.10+0.30291
09:18:1857.0057.1057.10+0.30589
09:17:1057.0057.2057.20+0.40184
09:16:5357.2057.3057.20+0.40283
09:16:5356.9057.0057.00+0.20881
09:16:4756.8056.9056.90+0.10173
09:16:2956.9057.0056.90+0.10472
09:16:1156.9057.0056.90+0.10568
09:15:5256.9057.0057.00+0.20263
09:15:3657.0057.1057.00+0.20161
09:15:2657.0057.1057.10+0.30360
09:14:2656.9057.1057.10+0.30157
09:14:1656.9057.1057.10+0.30156
09:14:1057.0057.1057.00+0.20155
09:13:4056.8057.0057.00+0.201054
09:11:5456.8057.1057.10+0.30144
09:11:1556.8057.1056.800143
09:11:0156.7056.8056.800142
09:11:0156.8057.2056.800941
09:10:1956.7056.8056.800232
09:08:1156.8057.0056.800730
09:03:4456.8056.9056.800223
09:03:3856.8056.9056.800221
09:03:3856.8056.9056.800219
09:03:3856.8056.9056.800217
09:03:3856.5056.9056.90+0.10215
09:03:3156.5056.6056.60-0.20213
09:03:3056.6057.0056.60-0.20311
09:00:16----56.80088
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97861.44 5,519.55 5.98%
以太幣ETH 3345.42 234.30 7.53%
瑞波幣XRP 1.18 0.08 7.08%
比特幣現金BCH 478.62 31.56 7.06%
萊特幣LTC 88.31 1.49 1.72%
卡達幣ADA 0.798028 0.06 7.89%
波場幣TRX 0.198332 0.00 -0.77%
恆星幣XLM 0.246464 0.01 6.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。