最新中金公司(03908.HK)收到中證監行政處罰決定書熱門《業績》童園國際(03830.HK)中期純利555萬元增22.9% 不派息
更新報價

百和興業-KY  (8404) 其他 上市

25.80 ▼-0.30 -1.15% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,484 25.75 1 25.80 84 26.20 26.30 25.55 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.80-0.3021484
13:30:0025.9025.9525.80-0.301101482
13:24:3625.7525.8525.75-0.3551372
13:24:1725.7525.8525.85-0.2511367
13:24:0125.7525.8525.75-0.3511366
13:24:0025.7525.8525.85-0.2531365
13:23:5525.8025.8525.80-0.3011362
13:23:5525.8025.8525.85-0.2511361
13:23:3725.8025.8525.85-0.2511360
13:23:1625.7525.8525.75-0.3511359
13:23:1525.7525.8025.80-0.3011358
13:22:5425.7025.8025.80-0.3011357
13:22:4925.7025.7525.75-0.3541356
13:22:3125.7025.7525.75-0.3511352
13:22:1025.7025.7525.75-0.3511351
13:21:4925.7025.7525.75-0.3511350
13:20:5725.6525.7025.70-0.40101349
13:20:3025.6525.7025.70-0.4051339
13:20:2125.6525.7025.70-0.4021334
13:20:1725.6525.7025.65-0.4521332
13:20:1325.6525.7025.70-0.4011330
13:20:0025.6525.7025.70-0.4011329
13:19:5025.7025.7525.70-0.4011328
13:18:4825.7025.7525.70-0.4061327
13:18:3525.7525.8025.75-0.3521321
13:18:1725.7525.8025.75-0.3511319
13:17:3525.8025.8525.80-0.3021318
13:17:1725.8025.8525.80-0.3041316
13:16:3425.8025.8525.80-0.3011312
13:15:4325.8525.9025.85-0.2541311
13:15:1025.8525.9025.90-0.2011307
13:14:5125.8525.9025.85-0.2521306
13:12:3325.9025.9525.90-0.20211304
13:10:1825.9025.9525.90-0.2031283
13:09:1825.9025.9525.95-0.1511280
13:07:2325.9025.9525.95-0.1521279
13:05:5225.9025.9525.95-0.1511277
13:05:2425.9025.9525.95-0.1511276
13:04:4725.9025.9525.95-0.1591275
13:04:1025.8525.9025.90-0.20261266
13:04:1025.8025.8525.85-0.25191240
13:04:1025.8025.8525.85-0.2521221
13:00:2225.8025.8525.85-0.2521219
12:59:5525.8025.8525.85-0.2521217
12:59:4325.8025.8525.85-0.2551215
12:59:1025.8025.8525.85-0.2521210
12:55:2025.8025.8525.80-0.3011208
12:54:0825.8025.8525.85-0.2511207
12:54:0525.8025.8525.85-0.2511206
12:53:4925.8025.8525.85-0.2511205
12:53:3625.8025.8525.85-0.2571204
12:53:2225.7525.8025.80-0.3011197
12:53:2225.7525.8025.80-0.30211196
12:53:2225.7525.8025.80-0.3041175
12:53:2225.7525.8025.80-0.30161171
12:51:5825.7025.7525.75-0.3511155
12:51:2225.7025.8025.80-0.3011154
12:51:2125.7025.8025.70-0.40151153
12:51:1125.7025.7525.75-0.35141138
12:51:1125.6525.7025.70-0.4081124
12:49:5725.6525.7025.70-0.4011116
12:47:2125.6525.7025.65-0.4571115
12:47:1325.6525.7025.65-0.45171108
12:46:4425.6025.6525.65-0.4511091
12:46:0325.6025.6525.60-0.5031090
12:45:4625.6025.6525.60-0.5071087
12:45:2925.6025.6525.60-0.5031080
12:45:2325.6025.6525.60-0.5011077
12:42:5925.6025.6525.65-0.4511076
12:42:4425.5525.6025.60-0.5041075
12:42:1225.5525.6025.55-0.5511071
12:40:1925.6025.6525.60-0.5031070
12:40:1225.5525.6525.55-0.5521067
12:39:5525.5525.6525.55-0.5511065
12:39:1625.5525.6525.55-0.55101064
12:39:1325.5525.6025.60-0.5011054
12:38:5125.6025.7025.60-0.50281053
12:38:3825.6525.7025.65-0.45341025
12:37:3125.7025.7525.70-0.4042991
12:36:3125.7025.7525.70-0.402949
12:35:5925.7025.7525.70-0.4010947
12:34:5225.7025.7525.75-0.351937
12:34:3525.7025.7525.70-0.405936
12:33:3825.7025.7525.70-0.4010931
12:33:2325.7025.7525.70-0.401921
12:31:1825.7025.7525.70-0.401920
12:30:5825.7025.7525.70-0.404919
12:30:5525.7025.7525.70-0.401915
12:30:5525.7025.7525.70-0.401914
12:26:2825.7025.7525.75-0.355913
12:23:5425.7025.7525.70-0.401908
12:23:4325.7025.7525.70-0.401907
12:23:2725.7025.7525.70-0.401906
12:21:1925.7525.8025.75-0.353905
12:21:1925.7525.8025.75-0.353902
12:20:2825.7525.8025.80-0.302899
12:19:1725.7025.8025.80-0.301897
12:16:1325.7025.8025.80-0.3022896
12:16:1325.7525.8025.75-0.354874
12:16:1325.7025.7525.75-0.356870
12:15:5625.7025.7525.70-0.401864
12:15:0725.7025.7525.70-0.405863
12:14:3825.7025.7525.75-0.351858
12:13:0525.7025.7525.75-0.351857
12:10:4525.7025.7525.75-0.356856
12:08:1125.7525.8025.75-0.351850
12:07:5625.7525.8025.75-0.353849
12:05:1025.7525.8025.75-0.351846
12:05:1025.7525.8025.75-0.353845
12:05:0425.7525.8025.75-0.359842
12:04:3725.7525.8025.75-0.3513833
12:03:5625.7525.8025.75-0.351820
12:03:5525.7525.8025.75-0.351819
12:02:2525.7525.8025.80-0.301818
11:59:1625.7525.8025.80-0.301817
11:58:0325.7525.8025.75-0.351816
11:56:4225.7525.8025.75-0.354815
11:55:0825.7525.8025.75-0.3510811
11:54:4825.7525.8025.75-0.351801
11:52:0525.7525.8025.75-0.352800
11:51:4625.7025.7525.75-0.3511798
11:50:5325.7025.7525.75-0.353787
11:49:3025.7025.7525.70-0.401784
11:46:3025.7525.8025.75-0.351783
11:46:2925.7525.8025.75-0.351782
11:46:1125.7025.7525.75-0.351781
11:45:4825.7025.7525.75-0.355780
11:42:4725.7025.7525.75-0.3520775
11:42:4325.7025.7525.70-0.401755
11:41:4525.7025.7525.75-0.351754
11:41:2325.7025.7525.75-0.351753
11:41:0125.7025.7525.75-0.352752
11:37:1425.7025.7525.75-0.351750
11:37:1425.7525.8025.75-0.355749
11:36:4325.7025.7525.75-0.356744
11:36:3625.7025.7525.75-0.352738
11:35:4725.7525.8025.75-0.351736
11:35:4725.7525.8025.75-0.351735
11:35:1225.7525.8025.75-0.3510734
11:34:5725.8025.8525.80-0.301724
11:34:2725.7525.8025.80-0.3013723
11:34:2725.7525.8025.75-0.351710
11:34:2725.7525.8025.80-0.302709
11:33:0625.7525.8025.80-0.306707
11:31:2825.8025.8525.80-0.305701
11:31:2825.8025.8525.80-0.3013696
11:31:2325.8025.8525.80-0.302683
11:28:3425.8025.8525.85-0.256681
11:27:2225.8525.9025.85-0.2516675
11:24:3225.8525.9025.90-0.204659
11:24:2125.9025.9525.90-0.201655
11:23:2325.9025.9525.90-0.201654
11:23:2225.9025.9525.90-0.202653
11:22:4525.9025.9525.90-0.203651
11:21:5525.9025.9525.90-0.201648
11:20:1425.9526.0025.95-0.153647
11:19:2025.9526.0025.95-0.151644
11:18:2126.0026.0526.00-0.101643
11:18:2126.0026.0526.00-0.101642
11:16:3325.9026.0026.00-0.1015641
11:16:3325.9025.9525.95-0.152626
11:16:3325.9025.9525.95-0.152624
11:16:3225.9526.0025.95-0.154622
11:16:3225.9526.0025.95-0.151618
11:16:3226.0026.0526.00-0.105617
11:16:3226.0026.0526.00-0.109612
11:16:3226.0026.0526.00-0.109603
11:16:3226.0026.0526.00-0.1010594
11:04:5226.0026.0526.05-0.051584
11:02:1426.0526.1026.05-0.051583
10:59:1026.0526.1026.05-0.051582
10:58:1026.0526.1026.05-0.052581
10:54:3926.1026.2026.1002579
10:54:0126.1526.2026.15+0.052577
10:53:5726.0526.1526.15+0.053575
10:52:2426.0526.1026.1005572
10:52:1726.1026.1526.1004567
10:52:1726.1026.1526.10010563
10:50:1526.1026.1526.1001553
10:49:0526.1026.1526.1001552
10:46:0726.1026.1526.1001551
10:44:3226.0526.1026.1001550
10:44:3226.1026.1526.1009549
10:44:3026.1026.1526.15+0.051540
10:41:3226.1026.1526.15+0.051539
10:40:2326.1026.1526.15+0.051538
10:39:1426.1026.1526.15+0.052537
10:38:5526.1026.1526.1001535
10:29:2826.1526.2026.15+0.051534
10:28:5026.1026.1526.15+0.051533
10:28:4326.1026.1526.15+0.051532
10:28:4326.1026.1526.15+0.051531
10:24:5326.1026.1526.15+0.051530
10:23:3726.1026.2026.20+0.101529
10:22:5026.1026.2026.20+0.101528
10:21:0326.1026.2026.20+0.105527
10:21:0326.1026.1526.15+0.051522
10:20:3926.1026.1526.15+0.052521
10:20:3926.1526.2026.15+0.052519
10:20:3926.1526.2026.15+0.055517
10:20:2926.1526.2026.15+0.051512
10:19:3226.2026.2526.20+0.101511
10:19:3226.2026.2526.20+0.107510
10:16:5626.2526.3026.25+0.152503
10:16:4926.2026.2526.25+0.152501
10:14:4626.2526.3026.25+0.151499
10:13:3026.2026.3026.30+0.206498
10:13:2826.2026.3026.30+0.201492
10:13:2726.2026.2526.25+0.1511491
10:13:2626.2526.3026.25+0.158480
10:13:2626.2526.3026.25+0.1516472
10:13:0226.3026.3526.30+0.201456
10:12:5626.2026.2526.25+0.151455
10:12:5626.2026.2526.25+0.155454
10:12:1126.1526.2026.20+0.106449
10:11:4626.1526.2026.20+0.101443
10:11:3826.2026.2526.20+0.102442
10:11:3826.1526.2026.20+0.104440
10:11:3526.1526.2026.20+0.103436
10:09:3426.1026.1526.15+0.055433
10:09:3426.1026.1526.15+0.053428
10:08:4926.0526.1026.1001425
10:08:2826.0026.1026.1001424
10:04:5925.8526.0026.00-0.104423
10:04:2925.8525.9525.95-0.156419
10:04:2925.8025.9025.90-0.2010413
10:03:5625.8525.9025.85-0.251403
10:02:2325.7525.8525.85-0.251402
10:02:2325.7525.8525.85-0.252401
10:01:0825.7525.8525.85-0.251399
10:01:0825.8025.8525.80-0.304398
10:01:0825.8025.9025.80-0.309394
10:01:0825.8525.9025.85-0.252385
10:01:0825.8525.9025.85-0.259383
09:58:4225.9026.0025.90-0.202374
09:57:3325.9026.0025.90-0.205372
09:56:5525.9026.0025.90-0.201367
09:56:4725.9026.0025.90-0.202366
09:53:4225.9026.0025.90-0.201364
09:53:3525.9026.0025.90-0.205363
09:51:5325.9026.0025.90-0.201358
09:50:5725.9025.9525.90-0.201357
09:50:5725.9025.9525.90-0.201356
09:49:3725.9526.0025.95-0.153355
09:49:3725.9526.0025.95-0.155352
09:49:1825.9526.0025.95-0.1510347
09:47:2025.9526.0025.95-0.151337
09:43:1025.9025.9525.95-0.151336
09:43:0025.9526.0025.95-0.152335
09:42:4025.9526.0025.95-0.152333
09:40:0425.9526.0025.95-0.151331
09:38:5625.9026.0525.90-0.201330
09:38:5525.9026.1025.90-0.201329
09:37:4625.9526.0025.95-0.152328
09:33:2625.9526.0025.95-0.151326
09:33:1926.0026.0526.00-0.102325
09:32:5225.9026.0526.05-0.051323
09:31:5726.1026.2026.1002322
09:31:5726.0026.1026.1008320
09:31:4526.0026.1026.1002312
09:31:4325.9526.0026.00-0.101310
09:31:4325.9526.0026.00-0.1012309
09:31:3125.9526.0025.95-0.151297
09:31:1725.9025.9525.95-0.151296
09:31:0825.9526.0025.95-0.151295
09:31:0125.9026.0025.90-0.202294
09:30:3025.9526.0025.95-0.151292
09:30:3025.9025.9525.95-0.153291
09:29:5525.9526.0025.95-0.151288
09:29:3725.8025.9525.95-0.152287
09:29:0225.8025.9525.95-0.151285
09:29:0125.9526.0025.95-0.153284
09:29:0125.8525.9525.95-0.152281
09:28:0425.9526.0025.95-0.152279
09:28:0425.8525.9525.95-0.152277
09:28:0325.8025.9025.90-0.203275
09:27:5425.8025.9025.80-0.301272
09:27:5025.7525.8025.80-0.303271
09:27:4825.7525.8525.75-0.353268
09:27:1425.7525.8525.70-0.401265
09:27:1425.7525.8525.75-0.353264
09:26:2825.7025.8525.70-0.4010261
09:26:0325.7025.8525.70-0.401251
09:25:5725.7025.7525.75-0.351250
09:25:4225.7025.7525.75-0.351249
09:25:4125.7525.8525.75-0.352248
09:25:3325.8525.9025.85-0.251246
09:25:1725.8525.9025.85-0.251245
09:25:1725.7525.8525.85-0.254244
09:24:5025.7025.8025.85-0.252240
09:24:5025.7025.8025.80-0.303238
09:24:4625.7525.8025.75-0.354235
09:24:3425.8025.8525.80-0.302231
09:22:0825.7525.8025.80-0.301229
09:21:5125.7525.8025.75-0.351228
09:21:2725.7525.8025.75-0.353227
09:20:5925.7525.8025.75-0.352224
09:19:5625.7525.8025.80-0.301222
09:19:1925.7525.8025.80-0.301221
09:18:2825.7025.7525.75-0.356220
09:18:2825.7025.7525.75-0.354214
09:18:2825.6525.7025.70-0.4011210
09:18:2825.6525.7025.70-0.402199
09:18:2325.6525.7025.65-0.451197
09:17:4925.6525.7025.70-0.401196
09:17:0125.7025.7525.70-0.4013195
09:17:0125.7025.7525.70-0.408182
09:16:4325.7025.7525.70-0.401174
09:16:4125.7525.8025.75-0.352173
09:16:4025.7525.8025.75-0.351171
09:16:2025.7025.7525.75-0.351170
09:16:1525.7525.8025.75-0.354169
09:16:0825.7525.8025.75-0.351165
09:16:0525.7525.8025.75-0.351164
09:15:5125.8025.9025.80-0.302163
09:15:4725.8025.9525.80-0.305161
09:15:2525.7525.8025.80-0.301156
09:15:0925.7525.8025.80-0.302155
09:14:5325.7525.8025.80-0.302153
09:14:0425.8025.8525.80-0.301151
09:14:0425.8025.8525.80-0.303150
09:13:5325.8525.9025.85-0.252147
09:13:5325.8525.9025.85-0.253145
09:12:3125.9025.9525.90-0.205142
09:12:2625.9025.9525.90-0.201137
09:12:0525.8526.0025.85-0.253136
09:12:0225.8525.9026.00-0.101133
09:12:0225.8525.9025.90-0.205132
09:11:5725.8525.9025.90-0.201127
09:11:5725.8525.9025.90-0.202126
09:11:5725.8025.9025.90-0.202124
09:11:5625.8025.8525.85-0.2516122
09:11:5625.8025.8525.85-0.251106
09:11:3625.8025.9025.80-0.301105
09:11:2825.8025.9025.80-0.303104
09:10:5625.7525.8025.80-0.302101
09:10:5625.7525.8025.80-0.30199
09:10:5525.8025.9025.80-0.30298
09:10:4825.7525.8025.80-0.30196
09:10:4625.7525.8025.80-0.30295
09:10:4225.7525.8025.80-0.30193
09:10:3825.7525.8025.75-0.35192
09:10:3725.8025.8525.80-0.30191
09:10:0925.8025.8525.80-0.30490
09:10:0325.8525.9025.85-0.25186
09:09:5725.9026.0025.90-0.201785
09:09:4125.9526.0025.95-0.15168
09:09:3725.9526.0025.95-0.15167
09:08:5325.9526.0025.95-0.15166
09:08:3025.9526.0025.95-0.15165
09:08:1725.9025.9525.95-0.15364
09:07:1825.9526.0025.95-0.15161
09:06:2425.9526.0025.95-0.15360
09:06:1225.9526.0025.95-0.15257
09:05:0925.9526.0526.05-0.05155
09:05:0726.0026.0525.95-0.15454
09:05:0726.0026.0526.00-0.10550
09:04:5226.0026.0526.05-0.05245
09:04:3326.0026.0526.00-0.10143
09:03:5226.0026.0526.00-0.10142
09:03:4726.0026.0526.00-0.10141
09:03:3826.0026.1026.00-0.10140
09:03:3826.0526.1026.05-0.05839
09:03:1226.1026.1526.100231
09:02:0426.1026.2026.100229
09:01:3026.0026.1026.100127
09:01:1326.1026.1526.100126
09:01:1326.1026.1526.100125
09:01:0026.1026.2026.100424
09:01:0026.1026.2026.100120
09:00:0626.2026.3026.20+0.10119
09:00:05----26.20+0.101818
　
更多
加密貨幣
比特幣BTC 95226.41 -2,529.78 -2.59%
以太幣ETH 3284.70 -187.89 -5.41%
瑞波幣XRP 2.21 -0.07 -2.94%
比特幣現金BCH 446.52 -2.36 -0.53%
萊特幣LTC 99.75 -1.61 -1.59%
卡達幣ADA 0.886479 -0.06 -6.79%
波場幣TRX 0.244350 0.00 -1.70%
恆星幣XLM 0.357617 -0.02 -4.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。