最新[公告] 台鎔科技:公告本公司股票即將終止興櫃交易並轉至臺灣證券交易所上巿交易熱門[公告] 世界健身-KY:公告本公司董事長訂定股利配息基準日
更新報價

可寧衛*  (8422) 上市

26.00 ▼-0.40 -1.52% 1.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,413 26.00 545 26.05 11 26.40 26.80 26.00 26.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00-0.40145413
13:30:0026.0026.0526.00-0.403555399
13:24:3526.0526.1026.05-0.3515044
13:24:2726.0526.1026.05-0.3515043
13:24:2626.0526.1026.05-0.3515042
13:24:2126.0526.1026.05-0.3525041
13:24:2026.0526.1026.05-0.3515039
13:24:2026.0526.1026.10-0.3015038
13:24:1626.0526.1026.10-0.3015037
13:24:1526.0526.1026.05-0.3515036
13:24:1226.0526.1026.05-0.3515035
13:24:0426.0526.1026.05-0.3535034
13:24:0126.0526.1026.05-0.3515031
13:23:5726.0526.1026.05-0.3515030
13:23:5526.0526.1026.05-0.35245029
13:23:4526.0526.1026.05-0.3515005
13:23:3626.0526.1026.05-0.3515004
13:23:1626.0526.1026.05-0.3515003
13:23:1626.0526.1026.05-0.3525002
13:23:1226.0526.1026.05-0.3515000
13:22:5826.0526.1026.05-0.3514999
13:22:5226.0526.1026.05-0.3514998
13:22:5226.0526.1026.05-0.3514997
13:22:4726.0026.0526.05-0.3534996
13:22:2826.0526.1026.05-0.3534993
13:22:2726.0026.0526.05-0.3584990
13:22:2226.0026.0526.05-0.3514982
13:22:1226.0026.0526.00-0.4024981
13:22:0626.0026.0526.05-0.3514979
13:22:0126.0026.0526.05-0.3514978
13:21:5926.0026.0526.05-0.3514977
13:21:5426.0026.0526.05-0.35104976
13:21:4626.0026.0526.05-0.3514966
13:21:3926.0026.0526.05-0.3514965
13:21:2426.0026.0526.05-0.3514964
13:21:2326.0026.0526.05-0.3514963
13:21:1826.0026.0526.05-0.3514962
13:21:1726.0026.0526.00-0.4034961
13:21:1626.0026.0526.05-0.3524958
13:21:0626.0026.0526.05-0.3514956
13:21:0426.0026.0526.05-0.3514955
13:20:5726.0026.0526.05-0.3514954
13:20:4326.0026.0526.05-0.3514953
13:20:3526.0026.0526.00-0.4024952
13:20:3426.0026.0526.05-0.3514950
13:20:3426.0026.0526.05-0.3524949
13:20:2626.0026.0526.05-0.3554947
13:20:2526.0026.0526.00-0.40164942
13:20:2126.0026.0526.05-0.3514926
13:20:0926.0026.0526.05-0.3514925
13:19:5926.0026.0526.00-0.4024924
13:19:5826.0026.0526.05-0.3554922
13:19:4326.0026.0526.05-0.3514917
13:19:3826.0026.0526.05-0.3514916
13:19:3326.0026.0526.05-0.3514915
13:19:2026.0026.0526.05-0.3514914
13:19:1026.0026.0526.05-0.3514913
13:18:5926.0526.1026.05-0.3554912
13:18:5926.0526.1026.05-0.3514907
13:18:5726.0526.1026.05-0.35234906
13:18:5726.0526.1026.05-0.35214883
13:18:5726.0526.1026.05-0.3534862
13:18:5726.0526.1026.05-0.3534859
13:18:5726.0526.1026.05-0.3574856
13:18:5726.0526.1026.05-0.3534849
13:18:5726.0526.1026.05-0.35154846
13:18:5726.0526.1026.05-0.35114831
13:18:5726.0526.1026.05-0.3544820
13:18:5726.0526.1026.05-0.3574816
13:18:5726.0526.1026.05-0.352094809
13:18:5726.0526.1026.05-0.35304600
13:18:5526.0526.1026.10-0.3054570
13:18:4326.0526.1026.10-0.3024565
13:18:4126.0526.1026.10-0.3014563
13:18:3326.0526.1026.05-0.3524562
13:18:2226.0526.1026.05-0.3524560
13:17:3426.0526.1026.05-0.3514558
13:17:3326.0526.1026.10-0.3014557
13:17:2126.0526.1026.10-0.3014556
13:17:1526.0526.1026.10-0.3014555
13:16:5926.0526.1026.10-0.3014554
13:16:5626.0526.1026.10-0.3024553
13:16:5226.0526.1026.10-0.3034551
13:16:5026.0526.1026.10-0.3014548
13:16:4826.0526.1026.10-0.3014547
13:16:4626.0526.1026.10-0.3014546
13:16:3826.0526.1026.10-0.3024545
13:16:3626.0526.1026.05-0.3524543
13:16:2826.0526.1026.10-0.30224541
13:16:2226.0526.1026.10-0.3014519
13:16:2126.0526.1026.10-0.3014518
13:16:1526.0526.1026.10-0.3014517
13:16:1026.0526.1026.10-0.3014516
13:16:1026.0526.1026.10-0.3014515
13:15:4226.0526.1026.10-0.30304514
13:15:3126.0526.1026.10-0.3014484
13:15:3026.0526.1026.10-0.3014483
13:15:1626.0526.1026.10-0.3014482
13:14:5826.0526.1026.10-0.3024481
13:14:3226.0526.1026.10-0.3014479
13:14:0826.0526.1026.05-0.3514478
13:14:0126.0526.1026.10-0.3014477
13:13:5226.0526.1026.05-0.3514476
13:13:2326.0526.1026.10-0.3014475
13:13:1426.0526.1026.05-0.35184474
13:12:4026.0526.1026.05-0.3514456
13:12:3526.0526.1026.10-0.3014455
13:12:3026.0526.1026.10-0.3014454
13:12:2126.0526.1026.05-0.3564453
13:12:1826.0526.1026.10-0.3014447
13:12:0826.0526.1026.10-0.30104446
13:12:0726.0526.1026.10-0.3014436
13:12:0226.0526.1026.10-0.3014435
13:11:5626.0526.1026.10-0.3014434
13:11:4626.0526.1026.10-0.3014433
13:11:3626.0526.1026.05-0.3564432
13:11:0926.0526.1026.05-0.3514426
13:11:0126.0526.1026.05-0.3514425
13:10:5926.0526.1026.10-0.3014424
13:10:5126.0526.1026.10-0.3054423
13:10:4526.0526.1026.10-0.3014418
13:10:4426.0526.1026.05-0.3514417
13:10:4326.0526.1026.05-0.3514416
13:10:3526.0526.1026.05-0.3514415
13:10:2026.0526.1026.10-0.3014414
13:10:1426.0526.1026.10-0.3014413
13:10:1426.0526.1026.10-0.301004412
13:10:0726.0526.1026.05-0.3514312
13:09:3526.0526.1026.10-0.3014311
13:09:2226.0526.1026.05-0.3514310
13:09:1926.0526.1026.10-0.3014309
13:09:1826.0526.1026.10-0.3014308
13:08:4526.0526.1026.10-0.3034307
13:08:3126.0526.1026.05-0.3514304
13:08:2826.0526.1026.10-0.3014303
13:08:0226.0526.1026.05-0.3514302
13:07:5426.0526.1026.10-0.3014301
13:07:4126.0526.1026.05-0.3524300
13:07:3726.0526.1026.10-0.3014298
13:07:3626.0526.1026.10-0.3014297
13:07:0926.0526.1026.10-0.3054296
13:07:0226.0526.1026.05-0.3514291
13:07:0126.0526.1026.10-0.3014290
13:06:4626.0526.1026.10-0.3014289
13:06:3926.0526.1026.10-0.3014288
13:06:3226.0526.1026.10-0.3014287
13:06:2626.0526.1026.10-0.3054286
13:06:2526.0526.1026.10-0.3024281
13:06:0126.0526.1026.10-0.3054279
13:05:4726.0526.1026.10-0.3014274
13:05:4526.0526.1026.10-0.3014273
13:05:1926.0526.1026.10-0.3024272
13:04:1226.0526.1026.10-0.3014270
13:03:5626.0526.1026.05-0.3514269
13:03:5026.0526.1026.10-0.3014268
13:03:1426.0526.1026.05-0.3514267
13:02:5026.0526.1026.10-0.3014266
13:02:4026.0526.1026.10-0.3014265
13:02:3126.1026.1526.10-0.30264264
13:02:3126.1026.1526.10-0.30454238
13:02:3126.1026.1526.10-0.3014193
13:02:3126.1026.1526.10-0.30254192
13:02:3126.1026.1526.10-0.301054167
13:02:3126.1026.1526.10-0.3024062
13:01:5226.1026.1526.10-0.3024060
13:00:3426.1026.1526.10-0.3044058
13:00:2726.1026.1526.10-0.3024054
13:00:1726.1026.1526.15-0.2524052
13:00:1526.1026.1526.15-0.2514050
13:00:0526.1026.1526.10-0.30104049
12:59:5326.1026.1526.15-0.2554039
12:59:5126.1026.1526.10-0.3024034
12:59:1626.1026.1526.10-0.3054032
12:59:1426.1026.1526.10-0.3014027
12:59:0526.1026.1526.10-0.3014026
12:58:5426.1026.1526.10-0.30104025
12:58:3726.1026.1526.10-0.3024015
12:58:2926.1026.1526.15-0.2514013
12:58:2326.1026.1526.15-0.2524012
12:58:1326.1026.1526.10-0.3014010
12:58:0126.1026.1526.10-0.3014009
12:57:4126.1026.1526.15-0.2514008
12:57:3426.1026.1526.15-0.2514007
12:57:3126.1026.1526.15-0.2554006
12:57:2126.1026.1526.15-0.2514001
12:57:1926.1026.1526.10-0.3014000
12:57:1626.1026.1526.15-0.25103999
12:57:1426.1026.1526.10-0.3013989
12:56:5326.1026.1526.10-0.3013988
12:56:1326.1026.1526.15-0.2563987
12:55:2226.1026.1526.15-0.2513981
12:55:1426.1026.1526.15-0.2513980
12:54:5826.1026.1526.15-0.2523979
12:54:5126.1026.1526.15-0.2513977
12:54:4726.1026.1526.15-0.2513976
12:54:3626.1026.1526.15-0.2523975
12:54:2426.1026.1526.15-0.25453973
12:53:3426.1026.1526.15-0.2513928
12:53:1826.1026.1526.15-0.2523927
12:53:1326.1026.1526.15-0.2513925
12:52:5926.1026.1526.15-0.2513924
12:52:3726.1026.1526.15-0.2543923
12:52:3626.1026.1526.15-0.2513919
12:52:1726.1026.1526.15-0.2513918
12:51:5526.1026.1526.15-0.2513917
12:51:4326.1026.1526.15-0.2513916
12:51:4026.1026.1526.15-0.2513915
12:51:3126.1026.1526.15-0.2513914
12:51:2526.1026.1526.15-0.2523913
12:51:2426.1026.1526.15-0.2513911
12:50:4926.1026.1526.15-0.2513910
12:50:0926.1026.1526.15-0.2513909
12:49:5926.1026.1526.10-0.3013908
12:49:2426.1026.1526.10-0.3013907
12:48:5026.1026.1526.10-0.3033906
12:48:1126.1026.1526.10-0.3013903
12:47:3426.1026.1526.10-0.3013902
12:47:1526.1026.1526.15-0.2533901
12:47:0426.1026.1526.10-0.3023898
12:47:0226.1026.1526.10-0.3013896
12:46:3526.1026.1526.10-0.3033895
12:45:5126.1026.1526.10-0.3013892
12:45:0126.1026.2026.10-0.3013891
12:44:3226.1026.1526.15-0.2553890
12:43:4626.1026.2026.20-0.2013885
12:43:1826.1026.1526.20-0.2053884
12:43:1826.1026.1526.15-0.25153879
12:43:0526.1026.1526.15-0.2523864
12:42:5726.1526.2026.15-0.25613862
12:42:5726.1526.2026.15-0.25103801
12:42:0126.1526.2026.20-0.2053791
12:41:2526.1526.2026.20-0.2013786
12:41:1026.1526.2026.20-0.2053785
12:41:0026.1526.2026.15-0.2513780
12:40:4426.1526.2026.15-0.2513779
12:40:4226.1526.2026.20-0.2013778
12:40:3026.1526.2026.15-0.2513777
12:40:3026.1526.2026.20-0.2023776
12:40:3026.1526.2026.15-0.2513774
12:40:1726.1526.2026.15-0.2513773
12:39:4826.1526.2026.15-0.2513772
12:39:4526.1526.2026.15-0.2513771
12:38:2526.1526.2026.20-0.2053770
12:38:2226.1526.2026.20-0.2013765
12:37:5926.1526.2026.20-0.2013764
12:37:1326.1526.2026.20-0.2013763
12:36:2026.1526.2026.20-0.2023762
12:35:2626.1526.2026.15-0.2513760
12:35:2126.1526.2026.15-0.2513759
12:34:5926.1526.2026.15-0.2513758
12:34:3326.1526.2026.20-0.2033757
12:34:1126.1526.2026.15-0.2513754
12:33:3426.1526.2026.20-0.2013753
12:33:3226.1526.2026.15-0.2513752
12:32:3026.1526.2026.15-0.2513751
12:32:1026.1526.2026.15-0.2513750
12:32:1026.1526.2026.15-0.2513749
12:32:1026.1526.2026.15-0.2513748
12:32:0426.1526.2026.15-0.25103747
12:31:4026.1526.2026.15-0.2513737
12:31:2926.1526.2026.15-0.2513736
12:31:2926.1526.2026.15-0.2513735
12:31:0126.1526.2026.20-0.2013734
12:29:3326.1526.2026.20-0.2013733
12:29:3226.1526.2026.15-0.2533732
12:28:5826.1526.2026.20-0.2023729
12:28:3826.1526.2026.20-0.2023727
12:28:3126.1526.2026.15-0.2513725
12:27:1726.1526.2026.20-0.2013724
12:26:2926.1526.2026.20-0.2033723
12:26:1026.1526.2026.20-0.2013720
12:26:1026.1526.2026.15-0.2523719
12:24:4226.1526.2026.15-0.2513717
12:24:3826.1526.2026.15-0.2533716
12:24:3826.1526.2026.20-0.20303713
12:24:3426.1526.2026.15-0.2513683
12:23:3526.1526.2026.15-0.2513682
12:23:2126.1526.2026.20-0.2013681
12:22:4426.1526.2026.20-0.2023680
12:22:3226.1526.2026.20-0.2013678
12:21:3726.1526.2026.20-0.2023677
12:20:1226.1526.2026.20-0.2013675
12:19:5326.1526.2026.20-0.2013674
12:19:2826.1526.2026.15-0.2513673
12:18:2526.1526.2026.20-0.2013672
12:16:5426.1526.2026.15-0.2553671
12:16:5026.1526.2026.15-0.2513666
12:16:4226.1526.2026.20-0.2013665
12:16:0526.1526.2026.15-0.2573664
12:15:0026.1526.2026.20-0.2013657
12:14:0726.1526.2026.20-0.2023656
12:13:3026.1526.2026.15-0.2513654
12:13:2926.1526.2026.15-0.2513653
12:13:2926.1526.2026.15-0.2513652
12:13:2826.1526.2026.15-0.2523651
12:12:5826.1526.2026.15-0.2513649
12:12:5526.1526.2026.20-0.2023648
12:12:4026.1526.2026.15-0.2513646
12:12:3526.1526.2026.20-0.2023645
12:12:2426.1526.2026.20-0.2013643
12:12:2126.1526.2026.15-0.2523642
12:11:4726.1526.2026.15-0.2513640
12:11:1626.1026.1526.15-0.2543639
12:11:1426.1026.1526.15-0.2513635
12:11:0026.1026.1526.15-0.2523634
12:10:4926.1026.1526.15-0.2523632
12:10:2926.1026.1526.15-0.2513630
12:10:2926.1026.1526.15-0.2513629
12:09:2326.1026.1526.15-0.2513628
12:09:1226.1026.1526.10-0.3013627
12:09:1226.1026.1526.15-0.2553626
12:09:0726.1026.1526.10-0.3013621
12:09:0326.1026.1526.10-0.3023620
12:08:0426.1026.1526.10-0.3013618
12:08:0026.1026.1526.10-0.3013617
12:08:0026.1026.1526.10-0.3013616
12:07:5526.1026.1526.10-0.3033615
12:07:5026.1026.1526.10-0.30203612
12:07:2526.1026.1526.10-0.3013592
12:07:2526.1026.1526.10-0.3013591
12:07:2426.1026.1526.10-0.3013590
12:07:2126.1026.1526.10-0.30103589
12:07:0626.1026.1526.10-0.3013579
12:07:0126.1026.1526.10-0.3013578
12:07:0126.1026.1526.15-0.2523577
12:07:0026.1026.1526.15-0.2513575
12:07:0026.1026.1526.10-0.3063574
12:06:4126.1026.1526.10-0.3013568
12:06:4126.1026.1526.10-0.3013567
12:06:3826.1026.1526.10-0.3053566
12:06:3026.1026.1526.15-0.2523561
12:06:0526.1026.1526.10-0.3013559
12:06:0426.1026.1526.10-0.3013558
12:06:0426.1026.1526.15-0.2543557
12:06:0026.1026.1526.15-0.2573553
12:04:3526.1526.2026.15-0.2533546
12:04:3226.1026.2026.10-0.3013543
12:04:3226.1026.2026.10-0.3023542
12:04:3126.1526.2026.15-0.2513540
12:04:2426.1526.2026.15-0.2523539
12:03:4426.1526.2026.15-0.2523537
12:03:4026.1526.2026.15-0.2523535
12:03:4026.1526.2026.15-0.2533533
12:03:4026.1526.2026.15-0.25203530
12:03:3426.1526.2026.15-0.2513510
12:03:2926.1526.2026.15-0.2513509
12:03:2126.1526.2026.15-0.2513508
12:03:1926.1526.2026.15-0.2513507
12:02:1726.1526.2026.15-0.2513506
12:02:1626.1526.2026.15-0.2533505
12:01:5226.1526.2026.15-0.2513502
12:01:5226.1526.2026.15-0.2513501
12:01:4926.1526.2026.20-0.2023500
12:01:4426.1526.2026.15-0.2523498
12:01:0726.1526.2026.15-0.2513496
12:00:2326.1526.2026.15-0.2513495
12:00:0226.1526.2026.15-0.2513494
11:59:0326.1526.2026.15-0.2513493
11:58:4526.1526.2026.15-0.2523492
11:58:3826.1526.2026.15-0.2513490
11:58:3826.1526.2026.15-0.2513489
11:57:4426.1526.2026.15-0.2573488
11:57:4126.1526.2026.15-0.2513481
11:57:4126.1526.2026.15-0.2513480
11:57:3626.1526.2026.15-0.2523479
11:56:4626.1526.2026.15-0.2513477
11:56:2626.1526.2026.15-0.2523476
11:56:2626.1526.2026.15-0.2583474
11:56:2526.1526.2026.15-0.2513466
11:56:2526.2026.2526.20-0.2093465
11:56:2526.2026.2526.20-0.2023456
11:56:2526.2026.2526.20-0.20253454
11:55:2926.2026.2526.20-0.2013429
11:55:2826.2026.2526.20-0.2023428
11:55:0326.2026.2526.25-0.1523426
11:53:1526.2026.2526.20-0.2013424
11:53:1026.2026.2526.20-0.2053423
11:52:1126.2026.2526.25-0.1513418
11:51:5326.2026.2526.20-0.2013417
11:51:4926.2026.2526.25-0.1513416
11:51:1626.2026.2526.25-0.1513415
11:50:5226.2026.2526.25-0.1513414
11:50:5026.2026.2526.20-0.2013413
11:49:4126.2026.2526.25-0.1523412
11:49:1126.2026.2526.25-0.15103410
11:48:5626.2026.2526.20-0.20103400
11:44:5526.2026.2526.20-0.2013390
11:44:4226.2026.2526.20-0.2013389
11:44:2326.2026.2526.20-0.2013388
11:43:4326.2026.2526.20-0.2023387
11:42:2726.2026.2526.25-0.1523385
11:41:5026.2026.2526.25-0.1553383
11:41:2326.2526.3026.25-0.1513378
11:41:2326.2026.2526.25-0.1513377
11:40:4226.2526.3026.25-0.1513376
11:39:5826.2026.2526.25-0.1513375
11:39:4826.2026.2526.25-0.1513374
11:39:4026.2026.2526.25-0.1523373
11:39:0326.2026.2526.25-0.1513371
11:38:5726.2026.2526.25-0.1533370
11:37:0926.2526.3026.25-0.1513367
11:37:0926.2026.2526.25-0.1513366
11:36:5526.2026.2526.25-0.1513365
11:36:5426.2026.2526.25-0.1513364
11:36:4326.2026.2526.25-0.1513363
11:36:4026.2526.3026.25-0.1513362
11:36:3926.2026.2526.25-0.1513361
11:36:3626.2026.2526.25-0.1513360
11:36:1126.2026.2526.25-0.1543359
11:36:1026.2026.2526.25-0.1513355
11:35:0526.2026.2526.25-0.1513354
11:34:2526.1526.2026.25-0.1543353
11:34:2526.1526.2026.20-0.2063349
11:34:1326.1526.2026.20-0.2023343
11:33:3926.1526.2026.15-0.25103341
11:33:3926.1526.2026.20-0.2013331
11:33:2626.1526.2026.20-0.2013330
11:33:2426.1526.2026.20-0.2013329
11:33:0026.1526.2026.20-0.2043328
11:32:3326.1526.2026.20-0.2053324
11:31:4526.1526.2026.20-0.2013319
11:31:0826.1526.2026.15-0.2523318
11:29:5026.1526.2026.20-0.2013316
11:29:1626.1526.2026.20-0.2013315
11:28:1326.1526.2026.15-0.2573314
11:28:1026.1026.1526.15-0.25403307
11:28:1026.1026.1526.15-0.25163267
11:27:3626.1026.1526.15-0.2533251
11:27:2426.1026.1526.15-0.2523248
11:27:0226.1026.1526.15-0.2513246
11:26:1226.1026.1526.10-0.3013245
11:25:5826.1026.1526.15-0.2513244
11:25:4326.1026.1526.15-0.2513243
11:25:1526.1026.1526.10-0.3033242
11:25:1326.1026.1526.15-0.2553239
11:24:5426.1026.1526.10-0.3033234
11:24:4726.1026.1526.15-0.2513231
11:24:3426.1026.1526.10-0.3033230
11:24:2126.1026.1526.10-0.3013227
11:24:1926.1026.1526.15-0.2513226
11:24:1426.1026.1526.10-0.3073225
11:24:1426.1026.1526.10-0.3023218
11:24:0626.1026.1526.10-0.3013216
11:23:5426.1026.1526.10-0.3033215
11:23:3426.1026.1526.10-0.3033212
11:23:1426.1026.1526.10-0.3033209
11:22:5426.1026.1526.10-0.3023206
11:22:4226.1026.1526.15-0.2513204
11:22:3426.1026.1526.10-0.3033203
11:22:1426.1026.1526.10-0.3033200
11:21:5426.1026.1526.10-0.3033197
11:21:3426.1026.1526.10-0.3023194
11:21:2026.1026.1526.10-0.3023192
11:21:1826.1026.1526.10-0.3013190
11:21:1426.1026.1526.10-0.3033189
11:21:0126.1026.1526.10-0.3023186
11:20:5426.1026.1526.10-0.3033184
11:20:4026.1026.1526.10-0.3033181
11:20:3426.1026.1526.10-0.3033178
11:20:1426.1026.1526.10-0.3023175
11:20:0926.1026.1526.10-0.3023173
11:19:5426.1026.1526.10-0.3033171
11:19:3426.1026.1526.10-0.3033168
11:19:1426.1026.1526.10-0.3033165
11:19:1326.1026.1526.10-0.3013162
11:18:5426.1026.1526.10-0.3023161
11:18:4526.1026.1526.10-0.3023159
11:18:3326.1026.1526.10-0.3033157
11:18:1326.1026.1526.10-0.3033154
11:18:1126.1026.1526.15-0.2513151
11:17:5326.1026.1526.10-0.3033150
11:17:4926.1026.1526.15-0.2523147
11:17:3326.1026.1526.10-0.3023145
11:17:1826.1026.1526.10-0.3023143
11:17:1326.1026.1526.10-0.3033141
11:16:5326.1026.1526.10-0.3033138
11:16:3326.1026.1526.10-0.3033135
11:16:2826.1026.1526.10-0.3053132
11:16:1326.1026.1526.10-0.3023127
11:15:5326.1026.1526.10-0.3033125
11:15:3326.1026.1526.10-0.3033122
11:15:1326.1026.1526.10-0.3033119
11:15:1026.1026.1526.10-0.3013116
11:14:5326.1026.1526.10-0.3023115
11:14:4226.1026.1526.10-0.3013113
11:14:3326.1026.1526.10-0.3033112
11:14:3226.1026.1526.10-0.3013109
11:14:1326.1026.1526.15-0.2513108
11:14:1326.1026.1526.10-0.3033107
11:14:0426.1026.1526.15-0.2513104
11:13:5326.1026.1526.10-0.3033103
11:13:3326.1026.1526.10-0.3023100
11:13:1326.1026.1526.10-0.3033098
11:13:1126.1026.1526.10-0.3023095
11:12:5626.1026.1526.15-0.2523093
11:12:5326.1026.1526.10-0.3033091
11:12:4326.1026.1526.10-0.3013088
11:12:3326.1026.1526.15-0.2513087
11:12:3326.1026.1526.10-0.3033086
11:12:2926.1026.1526.10-0.3033083
11:12:1226.1026.1526.10-0.3023080
11:12:0726.1026.1526.10-0.3063078
11:11:5226.1026.2026.10-0.3033072
11:11:3226.1026.2026.10-0.3033069
11:11:1226.1026.2026.10-0.3033066
11:10:5226.1026.2026.10-0.3023063
11:10:4926.1026.2026.10-0.3013061
11:10:3226.1026.2026.10-0.3033060
11:10:1226.1026.2026.10-0.3033057
11:10:0726.1026.2026.10-0.3013054
11:09:5226.1526.2026.10-0.3023053
11:09:5226.1526.2026.15-0.2513051
11:09:4126.1026.1526.15-0.2523050
11:09:3226.1026.1526.10-0.3023048
11:09:1526.1026.1526.15-0.2533046
11:09:1226.1026.1526.10-0.3033043
11:08:5726.1026.1526.15-0.2523040
11:08:5226.1026.1526.10-0.3033038
11:08:3226.1026.1526.15-0.2523035
11:08:3226.1026.1526.10-0.3033033
11:08:1226.1026.1526.10-0.3023030
11:07:5826.1026.1526.15-0.2513028
11:07:5226.1026.1526.10-0.3033027
11:07:3226.1026.1526.10-0.3033024
11:07:1226.1026.1526.10-0.3033021
11:06:5226.1526.2026.15-0.2523018
11:06:5026.1526.2026.20-0.2013016
11:06:3226.1526.2026.15-0.2533015
11:06:1226.1526.2026.15-0.2533012
11:06:0826.1026.1526.15-0.2573009
11:06:0726.1526.2026.15-0.2523002
11:06:0726.1526.2026.15-0.2513000
11:05:5126.1526.2026.15-0.2532999
11:05:3126.1526.2026.15-0.2522996
11:05:2726.1526.2026.15-0.2522994
11:05:1126.1526.2026.15-0.2532992
11:04:5926.1526.2026.15-0.2512989
11:04:5126.1526.2026.15-0.2532988
11:04:3426.1526.2026.15-0.2542985
11:04:3126.1526.2026.15-0.2532981
11:04:1626.1526.2026.15-0.2512978
11:04:1126.1526.2026.15-0.2522977
11:03:5126.1526.2026.15-0.2532975
11:03:3126.1526.2026.15-0.2532972
11:03:1126.1526.2026.15-0.2532969
11:02:5126.1526.2026.15-0.2522966
11:02:3126.1526.2026.15-0.2532964
11:02:1126.1526.2026.15-0.2522961
11:02:1126.1526.2026.15-0.2532959
11:02:0526.1526.2026.15-0.2522956
11:01:5126.1526.2026.15-0.2532954
11:01:3126.1526.2026.15-0.2522951
11:01:1126.1526.2026.15-0.2532949
11:00:5126.1526.2026.15-0.2532946
11:00:3126.1526.2026.15-0.2532943
11:00:1226.1526.2026.15-0.2552940
11:00:1126.1526.2026.15-0.2522935
10:59:5126.1526.2026.15-0.2532933
10:59:3026.1526.2026.15-0.2532930
10:59:1026.1526.2026.15-0.2532927
10:58:5026.1526.2026.15-0.2522924
10:58:3026.1526.2026.15-0.2532922
10:58:1726.1526.2026.20-0.2012919
10:58:1026.1526.2026.15-0.2532918
10:57:5026.1526.2026.15-0.2532915
10:57:3026.1526.2026.15-0.2522912
10:57:1026.1526.2026.15-0.2532910
10:56:5026.1526.2026.15-0.2532907
10:56:3026.1526.2026.15-0.2532904
10:56:1026.1526.2026.15-0.2522901
10:55:5026.1526.2026.15-0.2532899
10:55:3026.1526.2026.15-0.2532896
10:55:1026.1526.2026.15-0.2532893
10:54:5026.1526.2026.15-0.2522890
10:54:3426.1526.2026.15-0.2522888
10:54:3026.1526.2026.15-0.2532886
10:54:1026.1526.2026.15-0.2532883
10:53:5426.1026.1526.15-0.2542880
10:53:5026.1026.1526.10-0.3032876
10:53:3126.1026.1526.15-0.2512873
10:53:3026.1026.1526.10-0.3022872
10:53:2526.1026.1526.15-0.2512870
10:53:0926.1026.1526.10-0.3032869
10:53:0426.1026.1526.15-0.2522866
10:52:5426.1526.2026.15-0.2512864
10:52:4926.1026.2026.10-0.3032863
10:52:2926.1026.2026.10-0.3032860
10:52:0926.1026.2026.10-0.3022857
10:51:5426.1026.1526.15-0.2512855
10:51:4926.1026.1526.10-0.3032854
10:51:3826.1526.2026.15-0.2522851
10:51:3726.1026.1526.15-0.2512849
10:51:3426.1526.2026.15-0.2512848
10:51:2926.1026.2026.10-0.3032847
10:51:0926.1026.1526.10-0.3032844
10:50:5926.1526.2026.15-0.2512841
10:50:4926.1026.2026.10-0.3022840
10:50:3326.1026.2026.10-0.3022838
10:50:2926.1026.1526.15-0.2512836
10:50:2926.1026.1526.10-0.3032835
10:50:0926.1026.1526.10-0.3032832
10:50:0726.1026.1526.15-0.2512829
10:49:5426.1526.2026.15-0.2522828
10:49:4926.1026.2026.10-0.3032826
10:49:2926.1026.2026.10-0.3022823
10:49:0926.1026.2026.10-0.3032821
10:48:4926.1026.2026.10-0.3032818
10:48:3326.1026.2026.10-0.3032815
10:48:2926.1026.2026.10-0.3032812
10:48:2326.1026.2026.10-0.3012809
10:48:0926.1026.2026.10-0.3022808
10:48:0526.1026.2026.10-0.3012806
10:47:5526.1026.2026.20-0.2012805
10:47:4926.1026.2026.10-0.3032804
10:47:2926.1026.2026.10-0.3032801
10:47:0926.1026.1526.10-0.3022798
10:47:0926.1026.1526.10-0.3032796
10:46:5326.1526.2026.15-0.2522793
10:46:4826.1026.2026.10-0.3022791
10:46:3326.1026.2026.10-0.3052789
10:46:2826.1026.1526.15-0.2512784
10:46:2826.1026.1526.10-0.3032783
10:46:0826.1026.1526.10-0.3032780
10:45:4826.1026.1526.10-0.3032777
10:45:4026.1526.2026.15-0.2512774
10:45:4026.1026.1526.15-0.2522773
10:45:2826.1026.2026.10-0.3022771
10:45:1026.1026.2026.10-0.3012769
10:45:0826.1026.2026.10-0.3032768
10:45:0026.1526.2026.15-0.2542765
10:45:0026.1026.1526.15-0.2542761
10:44:4826.1026.1526.10-0.3032757
10:44:2826.1026.1526.10-0.3032754
10:44:1626.1026.1526.10-0.3012751
10:44:0826.1026.1526.10-0.3022750
10:44:0526.1026.1526.15-0.2512748
10:43:4826.1026.1526.10-0.3032747
10:43:3626.1026.1526.15-0.2512744
10:43:3526.1026.1526.10-0.3022743
10:43:2826.1026.1526.10-0.3032741
10:43:1326.1026.1526.10-0.3022738
10:43:0826.1026.2026.10-0.3032736
10:42:4826.1026.1526.10-0.3022733
10:42:2826.1026.1526.10-0.3032731
10:42:2626.1526.2026.15-0.2512728
10:42:1526.1026.2026.10-0.30132727
10:42:0826.1026.1526.10-0.3032714
10:41:5626.1026.1526.10-0.30102711
10:41:4926.1026.1526.10-0.3022701
10:41:4826.1026.1526.10-0.3032699
10:41:4626.1026.1526.10-0.3012696
10:41:3926.1526.2026.15-0.2512695
10:41:2826.1026.2026.10-0.3022694
10:41:2426.1026.2026.10-0.3012692
10:41:2226.1026.1526.15-0.2552691
10:41:0826.1026.1526.10-0.3032686
10:41:0526.1026.1526.15-0.2532683
10:41:0226.1026.1526.10-0.3012680
10:40:4826.1026.1526.10-0.3032679
10:40:3626.1026.1526.15-0.2512676
10:40:3526.1026.1526.10-0.3012675
10:40:3426.1026.1526.10-0.3012674
10:40:2726.1026.1526.10-0.3032673
10:40:1026.1026.1526.10-0.30122670
10:40:0726.1026.1526.10-0.3022658
10:39:4726.1026.1526.10-0.3032656
10:39:2726.1026.1526.10-0.3032653
10:39:0726.1026.1526.10-0.3032650
10:38:4826.1026.1526.15-0.2512647
10:38:4726.1026.1526.10-0.3022646
10:38:2726.1026.1526.10-0.3032644
10:38:0726.1026.1526.10-0.3032641
10:37:5626.1026.1526.15-0.2522638
10:37:5026.1026.1526.10-0.3022636
10:37:4726.1026.1526.10-0.3032634
10:37:4526.1026.1526.15-0.2512631
10:37:3626.1526.2026.15-0.2522630
10:37:2926.1026.1526.15-0.2512628
10:37:2726.1026.1526.10-0.3022627
10:37:0726.1026.1526.10-0.3032625
10:36:4726.1026.1526.10-0.3032622
10:36:2726.1026.1526.10-0.3032619
10:36:1926.1526.2026.15-0.2512616
10:36:0726.1026.2026.10-0.3022615
10:35:5726.1026.1526.15-0.2512613
10:35:4726.1026.1526.10-0.3032612
10:35:2926.1026.1526.10-0.3022609
10:35:2726.1026.1526.10-0.3032607
10:35:1326.1026.1526.15-0.2512604
10:35:1026.1026.1526.15-0.2512603
10:35:0726.1026.1526.10-0.3032602
10:34:4726.1026.1526.10-0.3022599
10:34:4726.1026.1526.10-0.3022597
10:34:2726.1526.2026.15-0.2532595
10:34:2726.1526.2026.15-0.2532592
10:34:2326.1526.2026.20-0.20102589
10:34:2126.1526.2026.15-0.2532579
10:34:1926.1526.2026.15-0.2542576
10:34:0626.1526.2026.15-0.2522572
10:34:0626.1526.2026.15-0.2532570
10:33:4626.1526.2026.15-0.2532567
10:33:3626.1526.2026.15-0.2512564
10:33:2626.1526.2026.15-0.2522563
10:33:2626.1526.2026.15-0.2522561
10:33:0626.1526.2026.15-0.2532559
10:32:5026.1526.2026.15-0.2522556
10:32:4626.1526.2026.15-0.2532554
10:32:2626.1526.2026.15-0.2532551
10:32:0826.1526.2026.15-0.2522548
10:32:0626.1526.2026.15-0.2522546
10:31:4626.1526.2026.15-0.2532544
10:31:2626.1526.2026.15-0.2532541
10:31:2426.1526.2026.15-0.2522538
10:31:0626.1526.2026.15-0.2532536
10:30:4626.1526.2026.15-0.2522533
10:30:3826.2026.2526.20-0.2012531
10:30:3526.2026.2526.20-0.2012530
10:30:2626.2026.2526.20-0.2032529
10:30:1326.2026.2526.25-0.1542526
10:30:0926.2026.2526.25-0.1512522
10:30:0626.2026.2526.20-0.2032521
10:29:4626.2026.2526.20-0.2032518
10:29:4526.2026.2526.20-0.2012515
10:29:4326.1526.2026.20-0.2022514
10:29:3926.1526.2026.15-0.25102512
10:29:2626.2026.2526.15-0.2512502
10:29:2626.2026.2526.20-0.2012501
10:29:0626.1526.2526.15-0.2532500
10:28:4626.1526.2526.15-0.2532497
10:28:3226.1526.2026.20-0.2012494
10:28:3026.1526.2026.20-0.2022493
10:28:2626.1526.2026.15-0.2532491
10:28:0626.1526.2026.15-0.2522488
10:27:4526.1526.2026.15-0.2532486
10:27:3226.1526.2026.20-0.20102483
10:27:2526.1526.2026.15-0.2532473
10:27:1926.1526.2026.20-0.2012470
10:27:0526.1526.2026.15-0.2532469
10:26:4926.1026.2026.20-0.2012466
10:26:4526.1026.2026.10-0.3022465
10:26:2526.1526.2026.15-0.2532463
10:26:1426.1526.2026.15-0.2512460
10:26:0526.1526.2026.15-0.2532459
10:26:0126.1526.2026.15-0.2522456
10:25:4526.1026.2026.10-0.3032454
10:25:4226.1026.2026.10-0.3062451
10:25:2526.1026.2026.10-0.3022445
10:25:1126.1026.2026.10-0.3012443
10:25:0526.1026.2026.10-0.3032442
10:24:5426.1026.1526.20-0.2012439
10:24:5426.1026.1526.15-0.2512438
10:24:4526.1026.2026.10-0.3032437
10:24:4026.1026.2026.10-0.3012434
10:24:2526.1026.2026.10-0.3032433
10:24:0526.1026.2026.10-0.3022430
10:23:5126.1026.2026.10-0.3022428
10:23:4526.1526.2026.10-0.3022426
10:23:4526.1526.2026.15-0.2512424
10:23:4126.1526.2026.15-0.2512423
10:23:2526.1026.2026.10-0.3032422
10:23:2026.1526.2026.15-0.2512419
10:23:0526.1026.2026.20-0.20102418
10:23:0526.1026.2026.10-0.3032408
10:22:4526.1026.2026.10-0.3052405
10:22:4526.1026.2026.10-0.3022400
10:22:2526.1526.2026.10-0.3022398
10:22:2526.1526.2026.15-0.2512396
10:22:0526.1526.2026.10-0.3022395
10:22:0526.1526.2026.15-0.2512393
10:21:4526.1526.2026.10-0.3022392
10:21:4526.1526.2026.15-0.2512390
10:21:3326.1526.2026.15-0.2522389
10:21:2426.1526.2026.15-0.2522387
10:21:0426.1526.2026.15-0.2532385
10:20:4426.1526.2026.15-0.2532382
10:20:2426.1526.2026.10-0.3022379
10:20:2426.1526.2026.15-0.2512377
10:20:0426.1526.2026.15-0.2522376
10:19:5526.1526.2026.15-0.2512374
10:19:4826.1526.2026.15-0.2512373
10:19:4426.1526.2026.15-0.2532372
10:19:2426.1526.2026.15-0.2532369
10:19:0426.1526.2026.15-0.2532366
10:18:4826.1526.2026.15-0.2522363
10:18:4426.1526.2026.15-0.2522361
10:18:2426.1526.2026.15-0.2532359
10:18:2226.1526.2026.20-0.2042356
10:18:0726.1526.2026.20-0.2012352
10:18:0426.1526.2026.15-0.2512351
10:18:0426.1526.2026.15-0.2532350
10:17:4426.1526.2026.15-0.2532347
10:17:4026.1526.2026.20-0.2012344
10:17:2426.1526.2026.15-0.2522343
10:17:1626.1026.1526.15-0.2512341
10:17:0626.1026.1526.15-0.2522340
10:17:0626.1026.1526.15-0.25542338
10:17:0626.1026.1526.15-0.2552284
10:17:0426.1026.1526.10-0.3032279
10:16:5126.1026.1526.15-0.2512276
10:16:4426.1026.1526.10-0.3032275
10:16:2426.1026.1526.10-0.3032272
10:16:0726.1026.1526.15-0.2552269
10:16:0426.1026.1526.10-0.3022264
10:15:4426.1026.1526.10-0.3032262
10:15:4026.1026.1526.15-0.2512259
10:15:2426.1026.1526.10-0.3032258
10:15:1726.1026.1526.10-0.3012255
10:15:0726.1026.1526.10-0.3012254
10:15:0326.1026.1526.10-0.3032253
10:15:0226.1026.1526.15-0.2512250
10:15:0026.1026.1526.10-0.3012249
10:14:5726.1026.1526.15-0.2512248
10:14:5026.1026.1526.15-0.2522247
10:14:4626.1026.1526.10-0.3032245
10:14:4326.1026.1526.10-0.3012242
10:14:4326.1026.1526.10-0.3022241
10:14:4226.1026.1526.15-0.2512239
10:14:3326.1026.1526.15-0.2522238
10:14:2326.1026.1526.10-0.3032236
10:14:0326.1026.1526.10-0.3032233
10:13:4426.1026.1526.10-0.3012230
10:13:4326.1026.1526.10-0.3032229
10:13:2326.1026.1526.10-0.3022226
10:13:0326.1026.1526.10-0.3032224
10:12:5326.1026.1526.10-0.3012221
10:12:5126.1026.1526.10-0.3012220
10:12:4326.1026.1526.10-0.3032219
10:12:3526.1026.1526.10-0.3012216
10:12:2326.1026.1526.10-0.3032215
10:12:0326.1026.1526.10-0.3022212
10:12:0026.1026.1526.10-0.3012210
10:11:4326.1026.1526.10-0.30102209
10:11:4326.1026.1526.10-0.3032199
10:11:2326.1026.1526.10-0.3032196
10:11:1026.1026.1526.10-0.3022193
10:11:0326.1026.1526.10-0.3032191
10:11:0226.1026.1526.10-0.3032188
10:10:4726.1026.1526.10-0.3012185
10:10:4326.1026.1526.10-0.3022184
10:10:2326.1026.1526.10-0.3032182
10:10:0326.1026.1526.10-0.3032179
10:09:5426.1026.1526.10-0.3012176
10:09:4726.1026.1526.10-0.3012175
10:09:4326.1026.1526.10-0.3032174
10:09:2326.1026.1526.10-0.3022171
10:09:0326.1026.1526.10-0.3032169
10:08:4226.1026.1526.10-0.3032166
10:08:3526.1026.1526.10-0.3062163
10:08:2226.1026.1526.10-0.3032157
10:08:1326.1026.1526.15-0.2512154
10:08:0226.1026.1526.10-0.3022153
10:07:5426.1026.1526.10-0.3012151
10:07:4826.0526.1026.10-0.3022150
10:07:4326.1026.1526.10-0.3012148
10:07:4226.1026.1526.10-0.3032147
10:07:3426.0526.1026.10-0.3012144
10:07:3226.0526.1026.10-0.30102143
10:07:3126.0526.1026.10-0.3052133
10:07:2726.0526.1026.10-0.3012128
10:07:2326.0526.1026.10-0.3032127
10:07:2226.0526.1026.05-0.3532124
10:07:2026.0526.1026.10-0.3012121
10:07:1926.0526.1026.10-0.3032120
10:07:0926.0526.1026.10-0.3012117
10:07:0226.0526.1026.05-0.3532116
10:06:4226.0526.1026.05-0.3522113
10:06:3526.0526.1026.10-0.3022111
10:06:3326.0526.1026.10-0.3012109
10:06:3326.0526.1026.10-0.3012108
10:06:3326.0526.1026.10-0.3012107
10:06:3226.0526.1026.10-0.3032106
10:06:3226.0526.1026.10-0.3022103
10:06:2726.1026.1526.10-0.30302101
10:06:2226.1026.1526.10-0.3012071
10:06:2226.1026.1526.10-0.3032070
10:06:1826.1026.1526.10-0.3012067
10:06:1626.1026.1526.10-0.3012066
10:06:0226.1026.1526.10-0.3032065
10:05:4926.1026.1526.10-0.3012062
10:05:4926.1026.1526.10-0.3012061
10:05:4626.1026.1526.10-0.3042060
10:05:4226.1026.1526.10-0.3032056
10:05:4026.1026.1526.10-0.3012053
10:05:2226.1026.1526.10-0.3022052
10:05:2126.1026.1526.10-0.3012050
10:05:0226.1026.1526.10-0.3032049
10:04:4226.1026.1526.10-0.3032046
10:04:3926.1026.1526.10-0.3012043
10:04:3826.1026.1526.10-0.3022042
10:04:3126.1026.1526.10-0.30292040
10:04:2226.1026.1526.10-0.3032011
10:04:0226.1026.1526.10-0.3022008
10:03:4826.1026.1526.10-0.3022006
10:03:4226.1026.1526.10-0.3032004
10:03:4026.1026.1526.10-0.3012001
10:03:3926.1026.1526.10-0.30502000
10:03:3126.1026.1526.15-0.2511950
10:03:2226.1026.1526.10-0.3011949
10:03:2226.1026.1526.10-0.3031948
10:03:1426.1026.1526.15-0.2511945
10:03:1026.1026.1526.15-0.2511944
10:03:0226.1026.2026.10-0.3031943
10:02:4726.1526.2026.15-0.2511940
10:02:4226.1526.2026.10-0.3011939
10:02:4226.1526.2026.15-0.2511938
10:02:4226.1526.2026.15-0.2511937
10:02:2926.1526.2026.10-0.3011936
10:02:2926.1526.2026.15-0.2511935
10:02:2326.1026.2026.10-0.3011934
10:02:2126.1026.2026.10-0.3031933
10:02:0126.1026.2026.10-0.3031930
10:01:5426.1026.2026.10-0.3051927
10:01:4126.1026.2026.10-0.3031922
10:01:3026.1526.2026.15-0.25111919
10:01:2126.1526.2026.15-0.2521908
10:01:1226.1526.2026.15-0.25281906
10:01:0126.1526.2526.15-0.2531878
10:00:5526.2026.2526.20-0.2061875
10:00:5126.2026.2526.20-0.2041869
10:00:4126.2026.2526.20-0.2031865
10:00:3326.2026.2526.20-0.2011862
10:00:2126.2026.2526.20-0.2011861
10:00:2126.2026.2526.20-0.2031860
10:00:1726.2026.2526.20-0.20301857
10:00:1126.2026.2526.20-0.2011827
10:00:0126.2026.2526.20-0.2021826
09:59:5226.2026.2526.20-0.2011824
09:59:5126.2026.2526.20-0.2011823
09:59:4526.2026.2526.20-0.20101822
09:59:4126.2026.2526.20-0.2031812
09:59:3926.2026.2526.20-0.2011809
09:59:2726.2026.2526.20-0.2011808
09:59:2126.2026.2526.20-0.2031807
09:59:1826.2026.2526.20-0.2021804
09:59:1426.2026.2526.20-0.2021802
09:59:0526.2026.2526.20-0.2061800
09:59:0126.2026.2526.20-0.2031794
09:58:5126.2026.2526.20-0.2011791
09:58:4726.2026.2526.25-0.1551790
09:58:4126.2026.2526.20-0.2021785
09:58:4026.2026.2526.25-0.1511783
09:58:2826.2526.3026.25-0.1511782
09:58:2126.2526.3026.25-0.1531781
09:58:0426.2026.2526.25-0.1511778
09:58:0426.2526.3026.25-0.1511777
09:58:0126.2526.3026.25-0.1531776
09:57:5726.2026.2526.25-0.1521773
09:57:5626.2026.2526.25-0.1531771
09:57:4426.2026.2526.20-0.20501768
09:57:4126.2026.2526.20-0.2031718
09:57:2126.2026.2526.20-0.2021715
09:57:2026.2026.2526.25-0.1511713
09:57:0226.2026.2526.20-0.2021712
09:57:0126.2026.2526.20-0.2031710
09:56:5826.2026.2526.25-0.1511707
09:56:4126.2026.3026.20-0.2031706
09:56:2526.2526.3026.25-0.1521703
09:56:2126.2026.3026.20-0.2031701
09:56:1526.2526.3026.25-0.15121698
09:56:0026.2526.3026.25-0.1521686
09:55:4026.2526.3026.25-0.1531684
09:55:2026.2526.3026.25-0.1531681
09:55:1826.2526.3026.25-0.1511678
09:55:0726.2526.3026.25-0.1521677
09:55:0126.2526.3026.25-0.1521675
09:55:0026.2526.3026.25-0.1531673
09:54:4026.2526.3026.25-0.1521670
09:54:3026.2526.3026.25-0.1511668
09:54:2026.2526.3026.25-0.1531667
09:54:0226.2526.3026.25-0.1551664
09:54:0026.2526.3026.25-0.1531659
09:53:4026.2526.3026.25-0.1531656
09:53:3726.2526.3026.25-0.1551653
09:53:2026.2526.3026.25-0.1521648
09:53:1426.2526.3026.25-0.1511646
09:53:0026.2526.3026.25-0.1531645
09:52:4726.2526.3026.25-0.1511642
09:52:4726.2526.3026.25-0.1551641
09:52:4026.2526.3026.25-0.1531636
09:52:2026.2526.3026.25-0.1531633
09:52:1626.2526.3026.30-0.1011630
09:52:0826.2526.3026.25-0.1581629
09:52:0026.2526.3026.25-0.1521621
09:51:4026.2526.3026.25-0.1531619
09:51:2926.3026.3526.30-0.10101616
09:51:2626.2526.3526.25-0.1511606
09:51:2026.2526.3526.25-0.1531605
09:51:0026.3026.3526.25-0.1511602
09:51:0026.3026.3526.30-0.1021601
09:50:4326.3026.3526.30-0.1021599
09:50:4026.2526.3526.25-0.1521597
09:50:2626.3026.3526.30-0.1011595
09:50:2426.3026.3526.30-0.1011594
09:50:2026.3026.3526.25-0.1551593
09:50:2026.3026.3526.30-0.10151588
09:50:2026.3026.3526.30-0.1031573
09:50:1326.3026.3526.35-0.0521570
09:50:0026.3026.3526.30-0.1031568
09:49:5726.3026.3526.35-0.0511565
09:49:3926.3026.3526.30-0.1031564
09:49:3926.3026.3526.35-0.0511561
09:49:2926.3026.3526.35-0.05101560
09:49:1926.3026.3526.30-0.1021550
09:49:0526.3026.3526.35-0.0511548
09:48:5926.3026.3526.30-0.1031547
09:48:3926.3026.3526.30-0.1031544
09:48:2626.3026.3526.30-0.1011541
09:48:1926.3026.3526.30-0.1031540
09:47:5926.3026.3526.30-0.1021537
09:47:3926.3026.3526.30-0.1031535
09:47:3126.2526.3026.30-0.10271532
09:47:2626.2526.3026.25-0.1511505
09:47:1926.2526.3026.25-0.1531504
09:46:5926.2526.3026.25-0.1531501
09:46:4226.2526.3026.25-0.1511498
09:46:3926.2526.3026.25-0.1521497
09:46:1926.2526.3026.25-0.1531495
09:46:1526.2526.3026.30-0.1041492
09:46:1126.2526.3026.30-0.10101488
09:45:5926.2526.3026.25-0.1531478
09:45:3926.2526.3026.25-0.1531475
09:45:1926.2526.3026.25-0.1521472
09:45:1826.2526.3026.25-0.1531470
09:45:1226.2526.3026.30-0.1031467
09:44:5926.2526.3026.25-0.1531464
09:44:3926.2526.3026.25-0.1531461
09:44:2226.2526.3026.25-0.1521458
09:44:1926.2526.3026.25-0.1531456
09:43:5926.2526.3026.25-0.1521453
09:43:3926.2526.3026.25-0.1531451
09:43:2326.2526.3026.25-0.1531448
09:43:1826.2526.3026.25-0.1531445
09:43:0626.2526.3026.25-0.1511442
09:43:0326.2526.3026.25-0.1511441
09:43:0226.2526.3026.25-0.1531440
09:42:5926.2526.3026.25-0.15151437
09:42:5826.2526.3026.25-0.1531422
09:42:3826.2526.3026.25-0.1521419
09:42:1826.2526.3026.25-0.1531417
09:42:1326.2526.3026.30-0.1011414
09:42:0226.2526.3026.30-0.1011413
09:41:5826.2526.3026.25-0.1531412
09:41:5626.2526.3026.25-0.1521409
09:41:3826.2526.3026.25-0.1531407
09:41:1826.2526.3026.25-0.1521404
09:41:1626.2526.3026.25-0.1511402
09:40:5826.2526.3026.25-0.1531401
09:40:3826.2526.3026.25-0.1531398
09:40:3326.2526.3026.25-0.1511395
09:40:3226.2526.3026.30-0.1011394
09:40:2826.2526.3026.25-0.1511393
09:40:1826.2526.3026.25-0.1531392
09:39:5826.2526.3026.25-0.1521389
09:39:3826.2526.3026.25-0.1531387
09:39:3126.2526.3026.25-0.1521384
09:39:1826.2526.3026.25-0.1531382
09:38:5826.2526.3026.25-0.1531379
09:38:4826.2526.3026.30-0.1011376
09:38:4726.2526.3026.25-0.1511375
09:38:4626.2526.3026.25-0.1511374
09:38:3826.2526.3026.25-0.1521373
09:38:1826.2526.3026.25-0.1531371
09:38:1226.2526.3026.25-0.1511368
09:37:5826.2526.3026.25-0.1531367
09:37:5226.2526.3026.25-0.1521364
09:37:3826.2526.3026.25-0.1531362
09:37:2626.2526.3026.25-0.1511359
09:37:1826.2526.3026.25-0.1521358
09:36:5726.2526.3026.25-0.1531356
09:36:5026.2526.3026.25-0.1521353
09:36:3726.2526.3026.25-0.1531351
09:36:1726.2526.3026.25-0.1531348
09:36:1126.2526.3026.25-0.1511345
09:35:5926.2526.3026.30-0.1021344
09:35:5826.2526.3026.25-0.1571342
09:35:5726.2526.3026.25-0.1521335
09:35:5226.3026.3526.30-0.10241333
09:35:3726.3026.3526.30-0.1031309
09:35:2626.3026.3526.35-0.0531306
09:35:1726.3026.3526.30-0.1031303
09:35:0826.3026.3526.35-0.0521300
09:34:5826.3026.3526.35-0.0521298
09:34:5726.3026.3526.30-0.1031296
09:34:5326.3026.3526.35-0.0511293
09:34:3726.3026.3526.30-0.1021292
09:34:1726.3026.3526.30-0.1031290
09:34:1026.3026.3526.30-0.1061287
09:34:0726.3026.3526.30-0.1011281
09:34:0426.3026.3526.35-0.0511280
09:33:5726.3026.3526.30-0.1031279
09:33:5426.3026.3526.30-0.1011276
09:33:5326.3026.3526.30-0.1011275
09:33:3726.3026.3526.30-0.1031274
09:33:2026.3026.3526.35-0.0511271
09:33:1826.3526.4026.35-0.0511270
09:33:1726.3526.4026.35-0.0521269
09:32:5826.3526.4026.35-0.0511267
09:32:5726.3526.4026.35-0.0531266
09:32:3726.3026.4026.30-0.1031263
09:32:3226.3026.4026.40011260
09:32:3126.3526.4026.30-0.1061259
09:32:3126.3526.4026.35-0.0541253
09:32:1726.3526.4026.30-0.1021249
09:32:1726.3526.4026.35-0.0511247
09:32:1126.3026.3526.35-0.0511246
09:32:0226.3026.3526.35-0.0511245
09:31:5726.3026.3526.30-0.1021244
09:31:5626.3526.4026.35-0.0511242
09:31:5126.3526.4026.35-0.0511241
09:31:4726.3526.4026.35-0.0511240
09:31:4026.3526.4026.40021239
09:31:3926.3526.4026.35-0.0511237
09:31:3926.3526.4026.35-0.0561236
09:31:3726.3526.4026.35-0.0521230
09:31:3726.3526.4026.35-0.0531228
09:31:2226.4026.4526.400391225
09:31:2226.4026.4526.40051186
09:31:1726.4026.4526.40031181
09:30:5726.4026.4526.40031178
09:30:3626.4026.4526.40021175
09:30:2126.4026.4526.400101173
09:30:1626.4026.4526.40031163
09:29:5626.4026.4526.40031160
09:29:4326.4526.5026.45+0.0511157
09:29:4326.4526.5026.45+0.0511156
09:29:3626.4526.5026.40021155
09:29:3626.4526.5026.45+0.0511153
09:29:1626.4526.5026.40011152
09:29:1626.4526.5026.45+0.0511151
09:29:0626.4026.4526.45+0.0511150
09:29:0626.4026.4526.45+0.0511149
09:29:0526.4026.4526.45+0.0511148
09:29:0326.4526.5026.45+0.0531147
09:29:0126.4026.4526.45+0.0551144
09:28:5726.4026.4526.45+0.0511139
09:28:5626.4026.4526.40031138
09:28:5226.4026.4526.45+0.0511135
09:28:5126.4026.4526.45+0.0511134
09:28:4726.4026.4526.45+0.0521133
09:28:3726.4026.4526.45+0.0511131
09:28:3626.4026.4526.40031130
09:28:3126.4026.4526.40011127
09:28:1626.4026.4526.40031126
09:28:0826.4526.5026.45+0.0521123
09:27:5626.4026.5026.40021121
09:27:5126.4026.4526.45+0.05141119
09:27:5126.4026.4526.40011105
09:27:4226.4026.4526.40051104
09:27:3626.4026.4526.40031099
09:27:2226.4026.4526.45+0.0541096
09:27:1626.4026.4526.40031092
09:27:0226.4026.4526.45+0.0511089
09:26:5826.4026.4526.40011088
09:26:5626.4026.4526.40031087
09:26:5326.4026.4526.45+0.0511084
09:26:4726.4026.4526.45+0.0511083
09:26:4526.4026.4526.45+0.0511082
09:26:3726.4026.4526.40011081
09:26:3626.4026.4526.40021080
09:26:3626.4026.4526.45+0.0521078
09:26:2826.4026.4526.45+0.05211076
09:26:2726.4526.5026.45+0.0591055
09:26:1626.4526.5026.40011046
09:26:1626.4526.5026.45+0.0521045
09:26:1126.4026.4526.45+0.0551043
09:25:5826.4026.4526.40011038
09:25:5626.4026.4526.40031037
09:25:3626.4026.4526.40031034
09:25:1626.4026.4526.40021031
09:24:5626.4026.4526.40031029
09:24:5326.4026.4526.45+0.0511026
09:24:5226.4526.5026.45+0.05331025
09:24:5026.4526.5026.45+0.051992
09:24:4226.4526.5026.50+0.102991
09:24:3926.4526.5026.45+0.051989
09:24:3626.4526.5026.45+0.051988
09:24:3626.4526.5026.45+0.053987
09:24:2826.4526.5026.45+0.051984
09:24:1726.4526.5026.50+0.102983
09:24:1526.4526.5026.45+0.053981
09:23:5526.4526.5026.45+0.052978
09:23:4926.4526.5026.50+0.102976
09:23:3526.4526.5026.45+0.053974
09:23:3426.5026.5526.50+0.102971
09:23:3126.5026.5526.50+0.102969
09:23:1626.5026.5526.50+0.101967
09:23:1526.5026.5526.50+0.103966
09:23:1226.4526.5026.50+0.101963
09:23:0126.5026.5526.50+0.102962
09:22:5526.5026.5526.50+0.103960
09:22:4726.5026.5526.50+0.102957
09:22:4426.5026.5526.50+0.102955
09:22:3526.5026.5526.50+0.102953
09:22:3426.5026.5526.50+0.104951
09:22:3326.5026.5526.55+0.1510947
09:22:2526.4526.5026.50+0.108937
09:22:2226.4526.5026.50+0.101929
09:22:1526.4526.5026.45+0.053928
09:22:1126.4526.5026.50+0.101925
09:21:5526.4526.5526.45+0.053924
09:21:5326.5026.5526.50+0.101921
09:21:3526.4526.5526.45+0.053920
09:21:1626.4526.5526.45+0.053917
09:21:1526.5026.5526.45+0.051914
09:21:1526.5026.5526.50+0.101913
09:21:1126.4526.5026.50+0.109912
09:20:5526.4526.5026.50+0.101903
09:20:5526.4526.5026.45+0.053902
09:20:3826.4526.5026.50+0.102899
09:20:3526.4526.5026.45+0.053897
09:20:3326.4526.5026.50+0.101894
09:20:3126.4526.5026.50+0.101893
09:20:3026.4526.5026.50+0.105892
09:20:1726.5026.5526.50+0.1019887
09:20:1526.5026.5526.50+0.103868
09:20:1126.5026.5526.50+0.105865
09:19:5526.5026.5526.50+0.102860
09:19:5226.5026.5526.55+0.151858
09:19:4526.5026.5526.55+0.152857
09:19:4326.5026.6026.50+0.101855
09:19:3526.5526.6026.55+0.151854
09:19:3526.5526.6026.55+0.156853
09:19:3526.5526.6026.55+0.153847
09:19:2626.5526.6026.55+0.151844
09:19:1526.5526.6026.55+0.153843
09:19:1226.5526.6026.55+0.153840
09:19:0926.5526.6026.55+0.153837
09:18:5726.5526.6026.55+0.151834
09:18:5526.5526.6026.55+0.153833
09:18:5226.5526.6026.60+0.201830
09:18:3526.5526.6026.55+0.152829
09:18:1526.5526.6026.55+0.153827
09:17:5826.5526.6026.55+0.151824
09:17:5426.5526.6026.55+0.153823
09:17:4226.5526.6026.55+0.151820
09:17:3926.5526.6026.55+0.151819
09:17:3926.5526.6026.55+0.156818
09:17:3826.5026.6026.50+0.101812
09:17:3426.5026.6026.50+0.103811
09:17:3326.5026.5526.55+0.152808
09:17:2826.5026.5526.55+0.152806
09:17:2426.5026.5526.55+0.152804
09:17:1826.5026.5526.55+0.155802
09:17:1426.5026.5526.50+0.102797
09:17:1326.5026.5526.55+0.151795
09:16:5726.5026.5526.55+0.152794
09:16:5426.5026.5526.50+0.101792
09:16:5426.5026.5526.50+0.103791
09:16:4826.5026.5526.50+0.101788
09:16:4226.5026.5526.50+0.105787
09:16:3826.5026.5526.50+0.103782
09:16:3426.5026.5526.50+0.103779
09:16:3226.5026.5526.50+0.101776
09:16:2526.5026.5526.50+0.101775
09:16:1426.5026.5526.50+0.103774
09:15:5426.5026.5526.50+0.102771
09:15:4026.5526.6026.55+0.152769
09:15:3426.5526.6026.55+0.153767
09:15:1426.5526.6026.55+0.153764
09:15:1126.5526.6026.55+0.152761
09:15:0326.5526.6026.55+0.151759
09:14:5426.6026.6526.60+0.203758
09:14:5226.6026.6526.60+0.2010755
09:14:3426.6026.6526.60+0.202745
09:14:3426.6026.6526.65+0.251743
09:14:1426.6026.6526.65+0.251742
09:14:1426.6026.6526.60+0.203741
09:14:0826.6026.6526.65+0.251738
09:14:0726.6026.6526.60+0.201737
09:14:0726.6526.7026.65+0.251736
09:14:0726.6526.7026.70+0.301735
09:14:0726.6526.7026.65+0.252734
09:14:0526.6526.7026.65+0.251732
09:14:0026.6526.7026.65+0.258731
09:13:5526.6526.7026.65+0.251723
09:13:5526.6526.7026.65+0.251722
09:13:5426.6526.7026.65+0.253721
09:13:5126.6526.7026.65+0.253718
09:13:5126.6526.7026.65+0.254715
09:13:3426.6526.7026.65+0.253711
09:13:1726.7026.7526.70+0.3039708
09:13:1726.7026.7526.70+0.3020669
09:13:1426.7026.7526.70+0.302649
09:13:1426.7026.7526.70+0.302647
09:13:1326.7026.7526.70+0.301645
09:13:0926.7026.7526.70+0.3010644
09:13:0626.7026.7526.70+0.3010634
09:12:5726.7026.7526.70+0.301624
09:12:5426.7026.7526.70+0.303623
09:12:4026.7026.7526.70+0.302620
09:12:3526.7026.7526.70+0.301618
09:12:3426.7026.7526.70+0.303617
09:12:2826.7026.7526.70+0.305614
09:12:2226.7026.7526.70+0.302609
09:12:1426.7026.7526.70+0.309607
09:12:1426.7026.7526.70+0.309598
09:12:1426.7026.7526.70+0.303589
09:11:5426.7026.7526.70+0.302586
09:11:0126.7026.7526.75+0.352584
09:10:5426.7526.8026.75+0.351582
09:10:4026.7526.8026.75+0.351581
09:10:3626.7526.8026.75+0.351580
09:10:3626.7526.8026.80+0.402579
09:10:3626.7526.8026.75+0.352577
09:10:2926.7526.8026.75+0.352575
09:10:2526.7026.7526.75+0.351573
09:10:1426.7026.7526.75+0.351572
09:10:1126.7026.7526.75+0.353571
09:09:5926.7026.7526.75+0.353568
09:09:4826.7026.7526.75+0.351565
09:09:4726.7026.7526.70+0.303564
09:09:4626.7026.7526.75+0.3510561
09:09:4226.7026.7526.75+0.351551
09:09:3626.7026.7526.75+0.351550
09:09:2426.7026.7526.75+0.351549
09:09:2026.7026.7526.70+0.301548
09:09:1926.7026.7526.75+0.351547
09:09:1426.7026.7526.70+0.301546
09:09:1426.7026.7526.70+0.301545
09:09:0926.7026.7526.70+0.301544
09:09:0926.7026.7526.70+0.301543
09:08:3926.7026.7526.75+0.351542
09:08:3726.7026.7526.70+0.301541
09:08:3326.7526.8026.70+0.301540
09:07:5026.7526.8026.75+0.354539
09:07:3926.7526.8026.75+0.354535
09:07:3326.7526.8026.75+0.351531
09:07:2326.7526.8026.75+0.351530
09:07:2126.7526.8026.75+0.351529
09:07:2026.7526.8026.75+0.351528
09:07:1226.7526.8026.75+0.351527
09:07:0326.7526.8026.80+0.4020526
09:07:0326.7526.8026.75+0.353506
09:06:3826.7026.7526.75+0.3521503
09:06:1226.7026.7526.70+0.301482
09:06:0926.7026.7526.70+0.304481
09:06:0726.7026.7526.70+0.301477
09:05:4026.6526.7026.70+0.3010476
09:05:0226.7026.7526.70+0.308466
09:04:5826.7026.7526.70+0.301458
09:04:5726.7026.7526.70+0.301457
09:04:5526.7026.7526.70+0.302456
09:04:3626.7026.7526.70+0.301454
09:04:3626.7026.7526.70+0.305453
09:04:3126.7026.7526.70+0.301448
09:04:0726.7026.7526.70+0.301447
09:04:0726.7026.7526.70+0.301446
09:04:0726.7026.7526.70+0.3010445
09:03:5826.7026.7526.70+0.301435
09:03:5726.7026.7526.75+0.3520434
09:03:4526.6526.7526.75+0.355414
09:03:3626.7526.8026.75+0.355409
09:03:3426.7526.8026.80+0.407404
09:03:3426.7026.7526.75+0.352397
09:03:3426.7026.7526.75+0.3542395
09:03:3426.7026.7526.75+0.3520353
09:03:2526.7026.7526.70+0.301333
09:03:2526.6526.7026.70+0.302332
09:03:2426.7026.7526.70+0.301330
09:03:1926.7026.7526.70+0.301329
09:03:1626.6526.7026.70+0.3029328
09:03:0826.6526.7026.70+0.307299
09:03:0126.6526.7026.70+0.3010292
09:02:5126.6526.7026.70+0.302282
09:02:5026.6526.7026.65+0.252280
09:02:4126.6526.7026.70+0.305278
09:02:2826.7026.7526.70+0.301273
09:02:2726.7026.7526.70+0.301272
09:02:2626.7026.7526.70+0.303271
09:02:2026.7026.7526.70+0.301268
09:02:1826.7026.7526.70+0.301267
09:02:1826.7026.7526.70+0.301266
09:02:1726.7026.7526.70+0.309265
09:02:1626.7026.7526.75+0.355256
09:02:1626.6526.7026.70+0.3011251
09:02:1626.6526.7026.70+0.3013240
09:02:1526.6526.7026.65+0.251227
09:02:1226.6526.7026.65+0.254226
09:02:1026.6526.7026.70+0.301222
09:02:0026.6526.7026.70+0.301221
09:02:0026.7026.7526.70+0.304220
09:01:5926.7026.7526.70+0.304216
09:01:5926.7026.7526.70+0.301212
09:01:5726.7026.7526.70+0.301211
09:01:4626.6526.7026.70+0.303210
09:01:1526.5526.6526.55+0.151207
09:01:1426.6026.6526.60+0.201206
09:01:1426.6026.6526.60+0.201205
09:01:1426.6026.6526.60+0.201204
09:01:1426.5526.6026.60+0.2010203
09:01:1426.5526.6526.55+0.151193
09:01:1426.5526.6526.55+0.151192
09:01:1426.6526.7026.60+0.2015191
09:01:1426.6526.7026.65+0.255176
09:01:1026.6526.7026.70+0.301171
09:01:0026.6026.6526.65+0.251170
09:00:4726.6026.6526.65+0.251169
09:00:3226.6026.6526.65+0.251168
09:00:2526.5526.6526.65+0.254167
09:00:2526.5526.6026.60+0.204163
09:00:0326.5026.6026.50+0.101159
09:00:0226.4026.5026.50+0.101158
09:00:0226.4026.5026.50+0.104157
09:00:0226.4026.4526.45+0.051153
09:00:02----26.40049152
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66096.85 867.98 1.33%
以太幣ETH 1934.61 30.92 1.62%
瑞波幣XRP 1.14 0.03 2.51%
比特幣現金BCH 219.67 -0.23 -0.11%
萊特幣LTC 47.48 0.14 0.30%
卡達幣ADA 0.175082 0.01 3.12%
波場幣TRX 0.328598 0.00 0.60%
恆星幣XLM 0.187936 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。