最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價

可寧衛*  (8422) 上市

26.15 ▲－－ －－ 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,582 26.15 5 26.20 41 26.20 26.35 26.00 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:13:1926.1526.2026.20+0.0522584
13:12:4226.1526.2026.15022582
13:12:3926.1526.2026.15032580
13:12:3726.1526.2026.150102577
13:12:3726.1526.2026.15012567
13:12:3626.1526.2026.15052566
13:12:2926.1526.2026.20+0.0512561
13:12:1426.1526.2026.20+0.0522560
13:11:4426.1526.2026.20+0.0512558
13:11:2426.1526.2026.15012557
13:11:1026.1526.2026.20+0.0522556
13:10:4426.1526.2026.15012554
13:10:0626.1526.2026.20+0.0522553
13:10:0026.1526.2026.15012551
13:09:5026.1026.2026.20+0.0522550
13:09:4226.1026.1526.15032548
13:09:2826.1026.2026.20+0.0522545
13:09:2726.1526.2026.15092543
13:09:2126.1026.1526.15042534
13:09:2026.1026.1526.15012530
13:09:1326.1026.1526.15062529
13:09:0626.1526.2026.15052523
13:09:0426.1526.2026.15012518
13:09:0326.1526.2026.20+0.0522517
13:08:1426.1026.2026.20+0.0512515
13:08:1326.1526.2026.15012514
13:07:5826.1026.2026.20+0.0522513
13:07:4526.1526.2026.15022511
13:07:4126.1526.2026.15022509
13:07:3226.1526.2026.15042507
13:07:3126.1526.2026.15032503
13:07:2926.1526.2026.15012500
13:07:2626.1026.1526.15042499
13:07:2526.1026.1526.15022495
13:07:2026.1026.1526.15022493
13:06:5526.1026.1526.15022491
13:06:1026.1026.1526.15012489
13:05:5026.1026.1526.15022488
13:05:4826.1026.1526.10-0.0512486
13:05:3026.1026.1526.10-0.05102485
13:05:0926.1026.1526.15022475
13:05:0826.1026.1526.15012473
13:04:4726.1026.1526.15022472
13:04:3226.1026.1526.15042470
13:03:4226.1026.1526.15022466
13:03:3526.1026.1526.15012464
13:03:2326.1026.1526.15012463
13:03:0226.1026.1526.15022462
13:02:3826.1026.1526.15022460
13:02:2226.1026.1526.15012458
13:02:1426.1026.1526.15012457
13:02:1426.1026.1526.10-0.0532456
13:02:1026.1026.1526.15012453
13:01:3326.1026.1526.15022452
13:00:5726.1026.1526.10-0.0512450
13:00:5526.1026.1526.15012449
13:00:3126.1026.1526.150102448
13:00:3126.1026.1526.15022438
13:00:3026.1026.1526.15052436
13:00:3026.1026.1526.15022431
12:59:5226.1026.1526.10-0.0512429
12:59:2526.1026.1526.15022428
12:58:5426.1026.1526.15012426
12:58:3426.1026.1526.15012425
12:58:2226.1026.1526.15022424
12:57:5526.1026.1526.15012422
12:57:1726.1026.1526.15022421
12:56:5426.1526.2026.15022419
12:56:1326.1526.2026.20+0.0522417
12:55:3926.1526.2026.15012415
12:55:2326.1526.2026.15012414
12:55:2026.1526.2026.15042413
12:55:1126.1026.2026.20+0.0522409
12:55:0426.1526.2026.15012407
12:54:5326.1526.2026.15032406
12:54:4926.1526.2026.15052403
12:54:4626.1526.2026.15012398
12:54:1026.1526.2026.15012397
12:54:0826.1526.2026.15012396
12:54:0626.1026.1526.20+0.0512395
12:54:0626.1026.1526.15012394
12:53:3726.1026.1526.10-0.0552393
12:53:3226.1526.2026.150132388
12:53:3226.1526.2026.15052375
12:53:0526.1526.2026.15012370
12:53:0226.1526.2026.20+0.0522369
12:52:2626.1526.2026.15052367
12:51:5826.1526.2026.20+0.0522362
12:51:4926.1526.2026.15012360
12:51:3126.1526.2026.15052359
12:50:5426.1526.2026.20+0.0522354
12:50:4826.1526.2026.20+0.0512352
12:50:4726.1526.2026.15012351
12:50:4726.1026.1526.15012350
12:50:1826.1026.1526.15012349
12:50:0526.1026.1526.15012348
12:50:0226.1026.1526.15012347
12:49:5026.1026.1526.15022346
12:49:4626.1026.1526.15012344
12:49:4526.1026.1526.15012343
12:49:1926.1026.1526.15022342
12:49:0826.1026.1526.15012340
12:48:4626.1026.1526.15022339
12:48:4126.1026.1526.15012337
12:47:5926.1026.1526.15012336
12:47:5326.1026.1526.15012335
12:47:4226.1026.2026.20+0.0522334
12:47:4226.1526.2026.15022332
12:47:4026.1526.2026.15012330
12:47:3726.1526.2026.15022329
12:47:2626.1526.2026.15042327
12:47:2626.1526.2026.150102323
12:46:3926.1526.2026.15032313
12:46:3726.1526.2026.20+0.0522310
12:45:3426.1526.2026.20+0.0522308
12:44:3026.1526.2026.20+0.0522306
12:44:2326.1526.2026.15012304
12:43:5826.1526.2026.15012303
12:43:2526.1526.2026.20+0.0522302
12:43:1326.1526.2026.15012300
12:42:5926.1526.2026.15012299
12:42:4526.1526.2026.15012298
12:42:3826.1526.2026.20+0.0512297
12:42:2226.1526.2026.20+0.0522296
12:41:3226.1526.2026.15012294
12:41:1826.1526.2026.20+0.0522293
12:41:0626.1526.2026.20+0.0512291
12:40:1426.1526.2026.20+0.0522290
12:39:1026.1526.2026.20+0.0522288
12:38:0726.1026.2026.20+0.0522286
12:37:5926.1526.2026.15012284
12:37:5726.1526.2026.15082283
12:37:5726.1526.2026.15052275
12:37:5226.1526.2026.15022270
12:37:1526.1526.2026.20+0.0512268
12:37:0126.1526.2026.20+0.0522267
12:36:4126.1526.2026.15022265
12:36:3826.1526.2026.20+0.0522263
12:35:5826.1526.2026.20+0.0522261
12:35:5826.1526.2026.20+0.0532259
12:34:5326.1526.2026.20+0.0522256
12:34:4026.1526.2026.20+0.0512254
12:33:5026.1526.2026.20+0.0522253
12:33:3726.1526.2026.20+0.0512251
12:32:4726.1526.2026.20+0.0522250
12:31:4226.1026.2026.20+0.0522248
12:31:1926.1526.2026.15012246
12:31:1726.1526.2026.15022245
12:31:1726.1026.1526.15062243
12:31:1726.1026.1526.15022237
12:30:5526.1526.2026.15012235
12:30:5326.1526.2026.15012234
12:30:3926.1026.2026.20+0.0522233
12:30:3526.1026.2026.20+0.0522231
12:30:3526.1526.2026.15012229
12:30:2126.1526.2026.15032228
12:30:2026.1526.2026.15022225
12:29:5426.1526.2026.15042223
12:29:5126.1526.2026.15012219
12:29:4026.1526.2026.15032218
12:29:3526.1026.2026.20+0.0522215
12:28:5626.1526.2026.15012213
12:28:4726.1026.2026.10-0.0512212
12:28:3726.1526.2026.15032211
12:28:3026.1026.2026.20+0.0522208
12:27:5426.1526.2026.15012206
12:27:2526.1026.2026.20+0.0522205
12:26:2326.1526.2026.15012203
12:26:2226.1026.2026.20+0.0522202
12:26:1326.1526.2026.15012200
12:26:1326.1026.1526.15022199
12:26:0126.1026.1526.15042197
12:25:5326.1026.1526.15012193
12:25:5126.1026.1526.15012192
12:25:1826.1026.1526.15022191
12:24:4426.1026.1526.15012189
12:24:2826.1026.1526.15012188
12:24:1526.1026.1526.15022187
12:23:2926.1026.1526.15012185
12:23:2526.1026.1526.15022184
12:23:1526.1026.1526.15012182
12:23:1026.1026.1526.15022181
12:22:2026.1026.1526.10-0.0522179
12:22:0526.1026.1526.15022177
12:21:5126.1026.1526.10-0.05102175
12:21:2226.1026.1526.15012165
12:21:1826.1026.1526.15012164
12:21:0226.1026.1526.15022163
12:21:0226.1026.1526.15012161
12:20:5826.1026.1526.15012160
12:20:3726.1026.1526.15022159
12:19:5926.1026.1526.15012157
12:19:5926.1026.1526.15022156
12:19:4826.1026.1526.15012154
12:18:5426.1026.1526.15022153
12:18:3426.1026.1526.15012151
12:17:5026.1026.1526.15022150
12:17:2026.1026.1526.10-0.0512148
12:16:4526.1026.1526.15022147
12:15:4226.1026.1526.15022145
12:14:3926.1026.1526.15022143
12:13:3426.1026.1526.15022141
12:13:2726.1026.1526.15012139
12:12:2926.1026.1526.15022138
12:11:2726.1026.1526.15022136
12:10:2226.0526.1526.15022134
12:10:1726.1026.1526.10-0.0512132
12:10:1526.1026.1526.10-0.0542131
12:10:1326.1026.1526.10-0.0512127
12:09:4726.1026.1526.10-0.0512126
12:09:1826.0526.1526.15022125
12:09:1626.0526.1526.05-0.1012123
12:09:0226.0526.1526.05-0.10352122
12:08:4026.0526.1526.05-0.1012087
12:08:1426.0526.1526.15022086
12:08:1326.0526.1026.10-0.0512084
12:08:1326.1026.1526.10-0.0512083
12:07:4426.0526.1526.05-0.1012082
12:07:3526.1026.1526.10-0.0512081
12:07:1026.0526.1526.15032080
12:06:5226.0526.1026.10-0.0512077
12:06:5026.1026.1526.10-0.0552076
12:06:1626.0526.1026.10-0.0512071
12:06:1426.0526.1026.10-0.0512070
12:06:1426.1026.1526.10-0.0512069
12:06:0526.0526.1026.10-0.0532068
12:05:2226.0526.1026.10-0.0532065
12:05:2126.0526.1026.10-0.0512062
12:05:0326.0526.1026.10-0.0532061
12:04:4626.0526.1026.10-0.0552058
12:04:4226.0526.1026.10-0.0512053
12:04:2026.0526.1026.10-0.0512052
12:02:2726.0526.1026.10-0.0512051
12:01:5026.0526.1026.10-0.0512050
12:01:4926.1026.1526.10-0.0522049
12:01:2026.0526.1026.10-0.0522047
12:01:2026.1026.1526.10-0.0522045
12:01:2026.1026.1526.10-0.0512043
12:01:1926.1026.1526.10-0.05352042
11:59:1726.1526.2026.15072007
11:59:1726.1026.1526.15032000
11:57:3726.1526.2026.15011997
11:57:2626.1526.2026.15011996
11:57:2626.1026.1526.15011995
11:57:2226.1026.1526.15011994
11:57:2126.1526.2026.15011993
11:57:2126.1526.2026.15011992
11:57:2126.1026.1526.15011991
11:57:2126.1026.1526.15011990
11:57:2126.1026.1526.15011989
11:56:3626.1026.2026.10-0.0531988
11:56:1526.1026.2026.10-0.0511985
11:56:0626.1526.2026.15021984
11:56:0626.1026.1526.15021982
11:54:5826.1026.1526.10-0.05301980
11:54:4126.1526.2026.15011950
11:54:4126.1026.1526.15011949
11:53:5126.1526.2026.15011948
11:53:5126.1526.2026.15011947
11:53:5126.1026.1526.15011946
11:53:5126.1526.2026.15011945
11:53:4526.1026.1526.15021944
11:53:3226.1026.1526.15021942
11:53:3026.1026.1526.15021940
11:51:1626.1026.1526.15011938
11:50:3726.1026.1526.15011937
11:48:5126.1026.1526.15091936
11:46:3926.1026.1526.15021927
11:46:3726.1026.1526.15021925
11:44:3726.1026.1526.10-0.0511923
11:44:2826.1026.1526.10-0.05371922
11:42:5726.1026.1526.10-0.05401885
11:41:3126.1026.1526.15011845
11:41:1426.1026.1526.15021844
11:40:5526.1026.1526.15021842
11:40:5126.1026.1526.15011840
11:39:4926.1026.1526.10-0.05101839
11:39:2026.1026.1526.10-0.0511829
11:38:5626.1026.1526.15011828
11:38:2226.1026.1526.15011827
11:37:5426.1026.1526.15011826
11:37:5126.1026.1526.10-0.0531825
11:37:0726.1026.1526.10-0.0591822
11:37:0426.1026.1526.15021813
11:37:0326.1026.1526.15011811
11:37:0326.1026.1526.15011810
11:35:2326.1026.1526.10-0.0511809
11:35:1126.1026.1526.15011808
11:34:0526.1026.1526.15041807
11:32:0226.1026.1526.15011803
11:31:1026.1026.1526.15011802
11:30:4726.1026.1526.15011801
11:29:3026.1026.1526.15011800
11:28:5926.1026.1526.15011799
11:28:4226.1026.1526.15011798
11:27:2626.1026.1526.15021797
11:25:5926.1026.1526.10-0.0511795
11:25:5026.1026.1526.10-0.0521794
11:25:1426.1026.1526.10-0.0511792
11:25:1226.1026.1526.10-0.0511791
11:24:4326.1026.1526.15021790
11:24:2726.1026.1526.10-0.0531788
11:23:3126.1026.1526.15011785
11:23:0426.1026.1526.15011784
11:22:5826.1026.1526.15011783
11:21:4626.1526.2026.15011782
11:21:1626.1526.2026.15011781
11:20:1326.1526.2026.15011780
11:19:4926.1526.2026.15021779
11:19:4926.1026.1526.15091777
11:19:4926.1526.2026.15031768
11:19:3826.1026.1526.15021765
11:19:3826.1026.1526.15011763
11:19:3526.1026.1526.15011762
11:19:3526.1026.1526.15011761
11:19:3126.1026.1526.15011760
11:19:2826.1026.1526.15021759
11:19:1626.1026.1526.15031757
11:18:5126.1026.1526.15011754
11:18:4726.1026.1526.15011753
11:18:4626.1026.1526.15011752
11:18:0526.1026.1526.15011751
11:17:2626.1026.1526.10-0.0511750
11:16:3326.1026.1526.15011749
11:14:1626.1026.1526.15011748
11:14:1026.1026.1526.10-0.0511747
11:14:0826.1026.1526.10-0.0511746
11:13:5526.1026.1526.15011745
11:13:5526.1526.2026.15011744
11:13:5526.1026.1526.15011743
11:13:1126.1526.2026.15011742
11:11:2526.1526.2026.15011741
11:10:4426.1526.2026.15011740
11:10:2526.1526.2026.15011739
11:09:4026.1526.2026.15031738
11:08:0026.1526.2026.15051735
11:06:4526.1026.1526.15011730
11:06:3726.1526.2026.15011729
11:06:3526.1526.2026.150101728
11:05:1326.1526.2026.15011718
11:03:2426.1026.1526.15011717
11:01:4026.1026.2026.20+0.0551716
11:01:2726.1026.2026.20+0.0511711
11:00:4926.1026.2026.10-0.0511710
10:58:0626.1026.1526.15011709
10:57:2426.1526.2026.15071708
10:56:4726.1526.2026.15011701
10:53:3826.1526.2026.20+0.0551700
10:53:3126.1526.2026.15011695
10:53:3126.1526.2026.150331694
10:53:2626.1526.2026.15031661
10:52:3726.1526.2026.15051658
10:51:3226.1526.2026.20+0.0521653
10:50:2126.1526.2026.20+0.0511651
10:49:3926.1526.2026.20+0.0521650
10:49:3826.1526.2026.20+0.0511648
10:49:2826.1526.2026.20+0.0511647
10:49:0526.1526.2026.20+0.0511646
10:48:5526.1526.2026.20+0.0551645
10:48:5326.1526.2026.15021640
10:46:5626.1526.2026.20+0.0511638
10:45:5726.1526.2026.15011637
10:45:3226.1526.2026.150101636
10:45:1126.1526.2026.150101626
10:44:5026.1526.2026.20+0.0511616
10:44:0226.1526.2026.20+0.0511615
10:43:3926.1526.2026.20+0.0511614
10:43:0326.1526.2026.15041613
10:42:0726.1526.2026.15011609
10:41:3226.1526.2026.15011608
10:40:5026.1526.2026.20+0.0511607
10:38:2626.1526.2026.20+0.0511606
10:37:0826.2026.2526.20+0.0521605
10:36:5926.2026.2526.20+0.0521603
10:35:4126.2026.2526.20+0.0561601
10:35:4126.2026.2526.20+0.0551595
10:35:4126.2026.2526.20+0.0511590
10:35:4126.2026.2526.20+0.0531589
10:35:4126.2026.2526.20+0.0531586
10:35:4126.2026.2526.20+0.05501583
10:35:1826.2026.2526.20+0.0551533
10:31:4226.2026.2526.20+0.0521528
10:28:0026.2026.2526.20+0.0571526
10:27:4626.2026.2526.20+0.0521519
10:26:2926.1526.2026.20+0.0521517
10:26:2926.1526.2026.20+0.0511515
10:26:2526.1526.2026.20+0.0511514
10:26:1226.1526.2026.20+0.0511513
10:25:5526.1526.2026.20+0.0511512
10:25:5526.1526.2026.20+0.0511511
10:25:4426.1526.2026.20+0.0511510
10:25:1126.1526.2026.20+0.0511509
10:25:0826.1526.2026.20+0.0551508
10:20:1826.1526.2026.20+0.0541503
10:20:0826.1526.2026.15021499
10:19:4726.1526.2026.20+0.0511497
10:19:4726.1526.2026.20+0.0561496
10:19:4726.1526.2026.20+0.0521490
10:19:4726.1526.2026.20+0.05101488
10:17:4526.1526.2026.15021478
10:15:4626.1526.2026.15011476
10:15:1726.1526.2026.15051475
10:13:3526.1526.2026.15051470
10:13:2826.1526.2026.15011465
10:12:5626.1526.2026.15041464
10:12:1926.1526.2026.20+0.0511460
10:12:1426.1526.2026.15051459
10:12:0226.1526.2026.20+0.0511454
10:11:2826.1526.2026.20+0.0511453
10:11:1526.1526.2026.20+0.0531452
10:10:4826.1526.2026.20+0.0511449
10:10:4826.1526.2026.20+0.0511448
10:10:3626.1026.2026.20+0.0511447
10:10:3626.1026.2026.20+0.0511446
10:10:3226.1026.2026.20+0.0511445
10:10:3226.1026.2026.20+0.0511444
10:10:2826.1026.2026.20+0.0511443
10:10:2226.1026.2026.20+0.0511442
10:10:1826.1026.2026.20+0.0511441
10:10:0526.1026.2026.10-0.0551440
10:09:5026.1026.2026.10-0.0511435
10:09:3826.1026.1526.15051434
10:08:5626.1526.2026.15011429
10:08:2626.1026.1526.15011428
10:08:2326.1026.1526.15011427
10:07:5226.1026.1526.15011426
10:06:4626.1026.1526.10-0.0571425
10:06:2226.1026.1526.15081418
10:06:1226.1026.1526.10-0.0521410
10:04:0026.1526.2026.15031408
10:04:0026.1526.2026.15011405
10:02:3326.1026.1526.15011404
10:02:3326.1026.1526.15021403
10:02:0826.1526.2026.15031401
10:02:0826.1526.2026.150101398
10:01:5726.1526.2026.15011388
10:01:5126.1526.2026.15021387
10:00:3026.1526.2026.15011385
09:59:2626.1526.2026.15011384
09:59:2626.1526.2026.15031383
09:59:2526.1526.2026.20+0.05101380
09:59:1326.1026.1526.150101370
09:59:1326.1026.1526.15051360
09:58:3126.1026.1526.10-0.0511355
09:58:2226.1026.1526.10-0.0511354
09:58:2126.0526.1026.10-0.05161353
09:57:5826.0026.0526.05-0.1061337
09:57:5426.0026.0526.05-0.1011331
09:57:5426.0026.0526.05-0.1031330
09:57:5426.0526.1026.00-0.1551327
09:57:5426.0526.1026.05-0.1011322
09:57:5426.0526.1026.05-0.10101321
09:57:5426.0526.1026.05-0.1051311
09:57:5426.0526.1026.05-0.1011306
09:57:5426.1026.1526.10-0.05261305
09:57:5426.1026.1526.10-0.0561279
09:57:5126.1026.1526.15011273
09:57:4026.1026.1526.15011272
09:57:3726.1026.1526.10-0.0541271
09:57:2326.1026.1526.10-0.0511267
09:56:4026.1026.1526.15011266
09:56:4026.1026.1526.15011265
09:56:4026.1026.1526.15011264
09:56:4026.1026.1526.15011263
09:56:4026.1026.1526.15011262
09:56:4026.1026.1526.15011261
09:56:4026.1026.1526.15011260
09:56:4026.1026.1526.15021259
09:55:3326.1026.1526.10-0.0511257
09:55:3226.0526.1026.10-0.05101256
09:54:5226.0526.1026.10-0.0581246
09:54:4526.0526.1026.05-0.1021238
09:54:0026.0526.1026.05-0.1061236
09:53:4426.0026.0526.05-0.1011230
09:53:2526.0526.1026.05-0.1021229
09:53:2026.0026.0526.05-0.1011227
09:53:1026.0026.0526.05-0.1011226
09:52:5326.0026.0526.00-0.1511225
09:52:5326.0026.0526.05-0.10101224
09:52:4026.0026.0526.00-0.1521214
09:52:2026.0026.0526.00-0.1521212
09:51:5726.0026.0526.00-0.1511210
09:51:3526.0026.0526.00-0.1511209
09:51:3426.0026.0526.05-0.1021208
09:50:5526.0526.1026.05-0.1011206
09:50:5026.0526.1026.05-0.1031205
09:50:3826.0526.1026.05-0.1011202
09:50:2326.0526.1026.05-0.1011201
09:50:0425.9526.0026.00-0.1511200
09:50:0425.9526.0026.00-0.1511199
09:50:0425.9526.0026.00-0.1511198
09:50:0225.9526.0026.00-0.1521197
09:50:0025.9526.0026.00-0.1511195
09:50:0025.9526.0026.00-0.1521194
09:50:0025.9526.0026.00-0.1511192
09:49:5126.0026.0526.00-0.15171191
09:49:5126.0026.0526.00-0.15171174
09:49:5126.0026.0526.00-0.15271157
09:49:5126.0026.0526.00-0.152201130
09:49:5126.0026.0526.00-0.151910
09:49:5126.0026.0526.00-0.1512909
09:49:5126.0526.1026.05-0.1064897
09:49:5126.0526.1026.05-0.101833
09:49:5126.0526.1026.05-0.107832
09:49:5126.0526.1026.05-0.101825
09:49:5126.0526.1026.05-0.1022824
09:49:5126.1026.1526.10-0.0537802
09:49:5126.1026.1526.10-0.0521765
09:48:5426.1026.1526.10-0.051744
09:48:0926.1026.1526.1501743
09:47:5326.1026.1526.1501742
09:47:5026.1026.1526.1501741
09:47:4726.1026.1526.1501740
09:45:5026.1026.1526.1504739
09:45:3226.1026.1526.10-0.053735
09:45:3226.1026.1526.10-0.0512732
09:45:3226.1026.1526.10-0.0510720
09:44:3426.1526.2026.1501710
09:44:2926.1526.2026.1501709
09:44:2926.1526.2026.1502708
09:44:2926.1026.1526.15011706
09:44:2426.1526.2026.1502695
09:44:2226.1026.1526.1501693
09:44:1626.1026.1526.1508692
09:43:5626.1026.1526.1502684
09:42:4126.1026.1526.1501682
09:42:3226.1026.1526.1501681
09:42:1026.1026.1526.1501680
09:41:4826.1026.1526.1502679
09:41:2526.1026.1526.15010677
09:41:1426.1026.1526.10-0.0510667
09:40:4826.1026.1526.10-0.051657
09:40:2026.1026.1526.10-0.051656
09:40:2026.1026.1526.10-0.051655
09:40:1226.1026.1526.10-0.051654
09:39:5626.1026.1526.10-0.051653
09:39:5626.1026.1526.10-0.057652
09:39:5626.1026.1526.10-0.0520645
09:39:2526.1026.1526.10-0.052625
09:39:0426.1026.1526.1501623
09:38:1926.1026.1526.1501622
09:37:5726.1526.2526.1509621
09:37:5426.1526.2526.1501612
09:37:4326.1026.2026.20+0.051611
09:37:4326.2026.2526.20+0.051610
09:37:4326.2026.2526.20+0.0510609
09:37:4326.1026.1526.20+0.0518599
09:37:4326.1026.1526.1506581
09:37:1426.1526.2026.1503575
09:37:1426.1526.2026.1501572
09:36:5026.1526.2026.1509571
09:36:5026.1526.2026.20+0.051562
09:36:4126.1526.2026.20+0.051561
09:36:4126.2026.2526.20+0.057560
09:36:4126.1526.2026.20+0.053553
09:36:0526.1526.2026.20+0.051550
09:35:5426.1526.2026.20+0.0520549
09:35:0726.1026.1526.1502529
09:35:0726.1526.2026.1504527
09:34:4226.1026.1526.1501523
09:34:2326.1026.1526.1502522
09:34:1826.1026.1526.1501520
09:34:1826.1026.1526.1508519
09:34:1826.1026.1526.1505511
09:33:4326.1026.1526.10-0.054506
09:33:2326.1026.1526.10-0.051502
09:33:2326.1026.1526.1503501
09:32:2326.1026.1526.1501498
09:32:0626.1026.1526.1501497
09:31:4526.1026.1526.1502496
09:30:5826.1026.1526.1501494
09:30:1626.1026.1526.1501493
09:29:2026.1026.1526.1502492
09:29:1926.1026.1526.10-0.055490
09:29:0526.1026.1526.1501485
09:29:0126.1026.1526.1501484
09:28:4726.1026.1526.1502483
09:28:1126.1026.1526.1501481
09:28:1026.1026.1526.1501480
09:27:1626.1026.1526.10-0.055479
09:27:1026.1026.1526.10-0.053474
09:26:5026.1026.1526.10-0.057471
09:26:4026.1026.1526.1501464
09:25:5826.1026.1526.10-0.057463
09:25:2826.1026.1526.1501456
09:25:2326.1026.1526.1501455
09:24:5326.1026.1526.1502454
09:24:5226.1026.1526.1508452
09:24:3626.1026.1526.10-0.051444
09:24:3526.1026.1526.1503443
09:24:2726.1026.1526.1501440
09:24:1426.1026.1526.1501439
09:24:1126.1026.1526.1501438
09:23:1826.1026.1526.1501437
09:23:1826.1026.1526.1501436
09:23:0126.1026.1526.1503435
09:22:5326.1026.1526.1501432
09:22:5326.1526.2026.1507431
09:22:5326.1526.2026.1506424
09:22:5326.1526.2026.1501418
09:22:5326.1526.2026.1501417
09:22:5326.1526.2026.15030416
09:22:5226.1526.2026.1502386
09:22:3126.1526.2026.20+0.051384
09:21:5826.1526.2026.20+0.051383
09:20:1726.1526.2026.20+0.051382
09:19:4726.2026.2526.20+0.055381
09:19:1826.2026.2526.25+0.101376
09:19:0726.2026.2526.20+0.051375
09:19:0526.1526.2026.20+0.0532374
09:19:0526.1526.2026.20+0.051342
09:18:5126.1526.2026.20+0.051341
09:18:3226.1526.2026.1504340
09:18:0226.1526.2026.1502336
09:17:5626.1526.2026.1502334
09:17:3026.1526.2026.1505332
09:17:1826.1526.2026.1501327
09:17:0626.1526.2026.1501326
09:16:0426.1526.2026.1501325
09:15:5626.1526.2026.15010324
09:15:4026.1526.2026.20+0.051314
09:15:3326.1526.2026.20+0.051313
09:15:3326.1526.2026.15010312
09:15:2726.1526.2026.20+0.058302
09:15:0626.1526.2026.20+0.051294
09:15:0626.1526.2026.20+0.051293
09:14:4626.1526.2026.20+0.051292
09:14:3626.1526.2026.20+0.052291
09:14:0826.1526.2026.1501289
09:14:0226.1526.2026.15010288
09:13:2926.1526.2026.20+0.051278
09:12:3326.1526.2026.1504277
09:12:1626.1526.2026.1501273
09:12:1626.1526.2026.1506272
09:11:4826.1526.2026.1502266
09:11:2926.1526.2026.1502264
09:10:4326.1526.2026.1501262
09:10:2226.1526.2026.1501261
09:10:1526.1026.1526.1509260
09:10:1426.1026.1526.1501251
09:10:1326.1026.1526.1501250
09:10:1226.1026.1526.1502249
09:10:0326.1026.1526.1501247
09:10:0026.1026.1526.1501246
09:09:5526.1026.1526.1501245
09:09:4326.1026.1526.1501244
09:09:4126.1026.1526.1501243
09:09:4026.1026.1526.1501242
09:09:2826.1026.1526.1503241
09:09:1526.1026.1526.10-0.052238
09:09:0126.1026.1526.10-0.051236
09:08:3926.1026.1526.1501235
09:08:3426.1026.1526.1501234
09:08:3326.1026.1526.1501233
09:08:3126.1026.1526.1502232
09:08:3026.1026.1526.1501230
09:08:1526.1026.1526.1501229
09:08:1326.1026.1526.1501228
09:08:0126.1026.1526.1502227
09:07:5426.1026.1526.1501225
09:07:4526.1026.1526.10-0.052224
09:07:3326.1026.1526.1505222
09:07:1626.1026.1526.10-0.051217
09:07:1626.1026.1526.10-0.051216
09:07:1626.1026.1526.10-0.052215
09:07:1526.1026.1526.10-0.052213
09:07:0426.1026.1526.1502211
09:06:2726.1026.1526.10-0.051209
09:06:2626.1026.1526.1501208
09:06:2326.1026.1526.1505207
09:06:2326.1026.1526.1501202
09:06:2126.1526.2026.15012201
09:06:0726.1526.2026.15013189
09:05:4826.1526.2026.1504176
09:05:4026.1526.2026.20+0.052172
09:05:2826.1526.2026.20+0.051170
09:05:2326.1526.2026.20+0.051169
09:05:2226.2026.2526.20+0.052168
09:04:4126.2026.2526.20+0.0514166
09:04:3226.2526.3026.25+0.101152
09:03:1226.1526.2026.20+0.053151
09:03:0426.1526.2026.1501148
09:02:3926.1026.1526.1501147
09:02:3926.1526.2026.10-0.0534146
09:02:3926.1526.2026.15017112
09:02:3226.1526.2026.20+0.05195
09:01:3526.1526.2026.150194
09:01:3526.1526.2026.150193
09:01:3526.1526.2026.150692
09:01:3326.1526.2026.20+0.05286
09:01:3126.1526.2026.20+0.05184
09:01:2926.1526.2026.20+0.05183
09:01:2526.1526.2026.20+0.05382
09:01:2526.1526.2026.20+0.05479
09:01:2026.2026.2526.20+0.05775
09:01:0226.2026.2526.20+0.05468
09:00:5526.2026.2526.25+0.10164
09:00:5526.2026.2526.25+0.10163
09:00:4326.2026.2526.20+0.05262
09:00:3826.2526.3526.25+0.10260
09:00:3526.2526.3026.30+0.15258
09:00:3526.3026.4026.30+0.15356
09:00:2526.2526.3526.35+0.20153
09:00:2526.2526.3526.35+0.20452
09:00:2526.2526.3026.30+0.15348
09:00:2526.2026.3026.30+0.15145
09:00:15----26.20+0.054444
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81017.52 3,717.35 4.81%
以太幣ETH 2508.15 116.55 4.87%
瑞波幣XRP 1.45 0.10 7.42%
比特幣現金BCH 256.02 11.83 4.84%
萊特幣LTC 51.11 1.49 3.00%
卡達幣ADA 0.222808 0.02 11.04%
波場幣TRX 0.329058 0.00 1.22%
恆星幣XLM 0.183118 0.01 4.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。