最新三大法人賣超台股842.55億元熱門強化AI雲端設施　微軟攜手5公司籌建印星馬新海纜

更新報價

可寧衛 (8422)* 上市

26.80 ▼-0.20 -0.74% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	10,335	26.80	401	26.85	35	27.10	27.40	26.70	27.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	26.80	26.85	26.80	-0.20	13	10335
13:30:00	26.80	26.85	26.80	-0.20	647	10322
13:24:58	26.85	26.90	26.85	-0.15	3	9675
13:24:55	26.85	26.90	26.90	-0.10	1	9672
13:24:44	26.90	26.95	26.90	-0.10	1	9671
13:24:33	26.90	26.95	26.90	-0.10	1	9670
13:24:31	26.85	26.95	26.85	-0.15	6	9669
13:24:30	26.85	26.95	26.95	-0.05	1	9663
13:24:26	26.85	26.90	26.90	-0.10	8	9662
13:24:20	26.85	26.90	26.85	-0.15	1	9654
13:24:17	26.85	26.90	26.85	-0.15	1	9653
13:24:16	26.85	26.90	26.90	-0.10	3	9652
13:24:12	26.85	26.90	26.90	-0.10	1	9649
13:24:12	26.85	26.90	26.90	-0.10	2	9648
13:24:11	26.85	26.90	26.90	-0.10	1	9646
13:24:08	26.85	26.90	26.90	-0.10	1	9645
13:23:56	26.85	26.90	26.90	-0.10	1	9644
13:23:49	26.85	26.90	26.90	-0.10	1	9643
13:23:47	26.85	26.90	26.90	-0.10	1	9642
13:23:40	26.85	26.90	26.90	-0.10	1	9641
13:23:37	26.85	26.90	26.90	-0.10	10	9640
13:23:35	26.85	26.90	26.85	-0.15	5	9630
13:23:28	26.85	26.90	26.85	-0.15	3	9625
13:23:15	26.85	26.90	26.85	-0.15	2	9622
13:23:12	26.85	26.90	26.85	-0.15	5	9620
13:22:57	26.85	26.90	26.90	-0.10	1	9615
13:22:56	26.85	26.90	26.90	-0.10	1	9614
13:22:38	26.85	26.90	26.90	-0.10	1	9613
13:22:31	26.85	26.90	26.90	-0.10	10	9612
13:22:30	26.85	26.90	26.90	-0.10	5	9602
13:22:15	26.85	26.90	26.90	-0.10	2	9597
13:22:04	26.90	26.95	26.90	-0.10	4	9595
13:22:04	26.85	26.90	26.90	-0.10	26	9591
13:22:03	26.85	26.90	26.90	-0.10	1	9565
13:21:57	26.85	26.90	26.90	-0.10	3	9564
13:21:48	26.85	26.90	26.90	-0.10	1	9561
13:21:37	26.85	26.90	26.90	-0.10	3	9560
13:21:21	26.85	26.90	26.90	-0.10	1	9557
13:21:16	26.85	26.90	26.90	-0.10	1	9556
13:21:12	26.85	26.90	26.85	-0.15	2	9555
13:21:08	26.85	26.90	26.90	-0.10	1	9553
13:21:07	26.85	26.90	26.90	-0.10	7	9552
13:21:01	26.85	26.90	26.90	-0.10	1	9545
13:20:57	26.85	26.90	26.90	-0.10	5	9544
13:20:53	26.90	26.95	26.90	-0.10	1	9539
13:20:52	26.85	26.95	26.95	-0.05	2	9538
13:20:26	26.90	26.95	26.90	-0.10	1	9536
13:20:26	26.90	26.95	26.90	-0.10	2	9535
13:20:17	26.90	26.95	26.90	-0.10	1	9533
13:20:08	26.90	26.95	26.90	-0.10	1	9532
13:20:08	26.90	26.95	26.95	-0.05	2	9531
13:20:00	26.90	26.95	26.90	-0.10	1	9529
13:20:00	26.90	26.95	26.90	-0.10	1	9528
13:19:57	26.85	26.95	26.95	-0.05	1	9527
13:19:49	26.85	26.95	26.95	-0.05	10	9526
13:19:38	26.85	26.95	26.85	-0.15	2	9516
13:19:32	26.90	26.95	26.90	-0.10	1	9514
13:19:31	26.85	26.95	26.85	-0.15	1	9513
13:19:23	26.85	26.90	26.90	-0.10	1	9512
13:19:17	26.90	26.95	26.90	-0.10	1	9511
13:19:17	26.90	26.95	26.90	-0.10	1	9510
13:19:17	26.85	26.90	26.90	-0.10	24	9509
13:19:16	26.85	26.90	26.90	-0.10	2	9485
13:19:01	26.85	26.90	26.90	-0.10	5	9483
13:18:12	26.85	26.95	26.85	-0.15	2	9478
13:18:11	26.90	26.95	26.90	-0.10	1	9476
13:18:09	26.90	26.95	26.90	-0.10	1	9475
13:18:07	26.90	26.95	26.90	-0.10	1	9474
13:18:02	26.90	26.95	26.90	-0.10	1	9473
13:18:01	26.85	26.95	26.95	-0.05	5	9472
13:18:01	26.90	26.95	26.90	-0.10	1	9467
13:17:57	26.90	26.95	26.90	-0.10	1	9466
13:17:57	26.90	26.95	26.90	-0.10	2	9465
13:17:57	26.85	26.90	26.95	-0.05	4	9463
13:17:57	26.85	26.90	26.90	-0.10	6	9459
13:17:47	26.85	26.90	26.90	-0.10	2	9453
13:17:46	26.85	26.90	26.90	-0.10	1	9451
13:17:41	26.85	26.90	26.90	-0.10	2	9450
13:17:35	26.90	26.95	26.90	-0.10	3	9448
13:17:33	26.90	26.95	26.90	-0.10	1	9445
13:17:33	26.90	26.95	26.90	-0.10	1	9444
13:17:25	26.85	26.90	26.90	-0.10	1	9443
13:17:21	26.85	26.90	26.90	-0.10	2	9442
13:16:50	26.85	26.90	26.90	-0.10	1	9440
13:16:49	26.85	26.90	26.85	-0.15	1	9439
13:16:38	26.85	26.90	26.85	-0.15	1	9438
13:16:37	26.85	26.90	26.90	-0.10	8	9437
13:16:32	26.85	26.90	26.90	-0.10	5	9429
13:16:28	26.85	26.90	26.90	-0.10	1	9424
13:16:26	26.85	26.90	26.85	-0.15	2	9423
13:16:24	26.85	26.90	26.90	-0.10	5	9421
13:16:21	26.85	26.90	26.90	-0.10	1	9416
13:16:14	26.85	26.90	26.90	-0.10	5	9415
13:16:04	26.85	26.90	26.90	-0.10	10	9410
13:15:50	26.85	26.90	26.90	-0.10	1	9400
13:15:33	26.85	26.90	26.85	-0.15	4	9399
13:15:27	26.85	26.90	26.85	-0.15	5	9395
13:15:25	26.85	26.90	26.85	-0.15	2	9390
13:15:19	26.85	26.90	26.85	-0.15	2	9388
13:15:13	26.85	26.90	26.85	-0.15	10	9386
13:15:12	26.85	26.90	26.90	-0.10	1	9376
13:15:04	26.85	26.90	26.90	-0.10	1	9375
13:15:01	26.85	26.90	26.90	-0.10	1	9374
13:15:01	26.85	26.90	26.90	-0.10	5	9373
13:14:55	26.85	26.90	26.85	-0.15	2	9368
13:14:35	26.85	26.90	26.85	-0.15	1	9366
13:14:35	26.85	26.90	26.90	-0.10	20	9365
13:14:18	26.85	26.90	26.90	-0.10	1	9345
13:14:16	26.85	26.90	26.90	-0.10	1	9344
13:14:16	26.85	26.90	26.85	-0.15	1	9343
13:14:16	26.85	26.90	26.85	-0.15	1	9342
13:14:14	26.85	26.90	26.90	-0.10	10	9341
13:14:10	26.85	26.90	26.90	-0.10	5	9331
13:13:55	26.85	26.90	26.90	-0.10	2	9326
13:13:52	26.85	26.90	26.85	-0.15	2	9324
13:13:50	26.85	26.90	26.85	-0.15	2	9322
13:13:47	26.85	26.90	26.85	-0.15	1	9320
13:13:44	26.85	26.90	26.85	-0.15	2	9319
13:13:44	26.85	26.90	26.85	-0.15	1	9317
13:13:30	26.85	26.90	26.90	-0.10	5	9316
13:13:23	26.85	26.90	26.90	-0.10	1	9311
13:13:22	26.85	26.90	26.85	-0.15	1	9310
13:12:55	26.85	26.90	26.85	-0.15	1	9309
13:12:50	26.85	26.90	26.90	-0.10	2	9308
13:12:35	26.85	26.90	26.85	-0.15	2	9306
13:12:32	26.85	26.90	26.90	-0.10	1	9304
13:12:23	26.85	26.90	26.85	-0.15	1	9303
13:12:22	26.85	26.90	26.90	-0.10	10	9302
13:12:07	26.85	26.90	26.85	-0.15	2	9292
13:12:03	26.85	26.90	26.85	-0.15	1	9290
13:12:00	26.85	26.90	26.90	-0.10	5	9289
13:11:58	26.85	26.90	26.85	-0.15	1	9284
13:11:28	26.85	26.90	26.90	-0.10	1	9283
13:11:28	26.85	26.90	26.90	-0.10	2	9282
13:11:12	26.85	26.90	26.90	-0.10	2	9280
13:10:36	26.85	26.90	26.90	-0.10	2	9278
13:10:31	26.85	26.90	26.85	-0.15	1	9276
13:10:30	26.85	26.90	26.90	-0.10	5	9275
13:10:30	26.85	26.90	26.90	-0.10	10	9270
13:10:23	26.85	26.90	26.90	-0.10	1	9260
13:10:06	26.85	26.90	26.90	-0.10	1	9259
13:09:59	26.85	26.90	26.90	-0.10	1	9258
13:09:43	26.85	26.90	26.90	-0.10	1	9257
13:09:01	26.85	26.90	26.90	-0.10	5	9256
13:08:52	26.80	26.90	26.90	-0.10	3	9251
13:08:37	26.80	26.85	26.90	-0.10	3	9248
13:08:37	26.80	26.85	26.85	-0.15	7	9245
13:08:31	26.85	26.90	26.85	-0.15	15	9238
13:08:24	26.85	26.90	26.85	-0.15	1	9223
13:08:17	26.85	26.90	26.85	-0.15	2	9222
13:08:17	26.85	26.90	26.85	-0.15	1	9220
13:08:14	26.85	26.90	26.85	-0.15	2	9219
13:08:13	26.85	26.90	26.90	-0.10	1	9217
13:08:12	26.85	26.90	26.85	-0.15	3	9216
13:08:01	26.85	26.90	26.85	-0.15	1	9213
13:07:55	26.85	26.90	26.85	-0.15	3	9212
13:07:34	26.85	26.90	26.85	-0.15	1	9209
13:07:33	26.85	26.90	26.85	-0.15	2	9208
13:07:30	26.80	26.90	26.90	-0.10	5	9206
13:07:11	26.85	26.90	26.85	-0.15	1	9201
13:06:55	26.85	26.90	26.85	-0.15	1	9200
13:06:45	26.80	26.85	26.90	-0.10	3	9199
13:06:45	26.80	26.85	26.85	-0.15	7	9196
13:06:44	26.80	26.85	26.85	-0.15	1	9189
13:06:42	26.80	26.85	26.85	-0.15	1	9188
13:06:37	26.80	26.85	26.85	-0.15	1	9187
13:06:26	26.80	26.85	26.85	-0.15	1	9186
13:06:15	26.80	26.85	26.85	-0.15	3	9185
13:06:10	26.80	26.85	26.80	-0.20	3	9182
13:06:10	26.80	26.85	26.85	-0.15	1	9179
13:06:02	26.80	26.85	26.85	-0.15	5	9178
13:06:01	26.80	26.85	26.85	-0.15	1	9173
13:06:00	26.80	26.85	26.85	-0.15	5	9172
13:05:59	26.80	26.85	26.80	-0.20	3	9167
13:05:36	26.80	26.85	26.85	-0.15	1	9164
13:05:23	26.80	26.85	26.85	-0.15	3	9163
13:05:23	26.80	26.85	26.85	-0.15	2	9160
13:05:12	26.80	26.85	26.85	-0.15	2	9158
13:05:08	26.80	26.85	26.85	-0.15	1	9156
13:05:05	26.85	26.90	26.85	-0.15	2	9155
13:05:04	26.85	26.90	26.85	-0.15	1	9153
13:04:54	26.85	26.90	26.85	-0.15	1	9152
13:04:52	26.80	26.90	26.90	-0.10	10	9151
13:04:31	26.80	26.90	26.90	-0.10	5	9141
13:04:07	26.80	26.90	26.90	-0.10	1	9136
13:04:06	26.80	26.90	26.80	-0.20	2	9135
13:04:04	26.80	26.90	26.90	-0.10	1	9133
13:03:46	26.85	26.90	26.80	-0.20	3	9132
13:03:46	26.85	26.90	26.85	-0.15	3	9129
13:03:33	26.85	26.90	26.90	-0.10	1	9126
13:03:18	26.85	26.90	26.85	-0.15	1	9125
13:03:17	26.85	26.95	26.85	-0.15	25	9124
13:03:01	26.80	26.90	26.90	-0.10	5	9099
13:03:01	26.80	26.85	26.90	-0.10	3	9094
13:03:01	26.80	26.85	26.85	-0.15	7	9091
13:02:59	26.80	26.85	26.85	-0.15	2	9084
13:02:59	26.80	26.85	26.85	-0.15	1	9082
13:02:58	26.80	26.85	26.85	-0.15	2	9081
13:02:50	26.80	26.85	26.85	-0.15	1	9079
13:02:47	26.85	26.90	26.85	-0.15	5	9078
13:01:38	26.85	26.90	26.85	-0.15	3	9073
13:01:31	26.85	26.90	26.85	-0.15	5	9070
13:01:31	26.85	26.90	26.90	-0.10	5	9065
13:01:21	26.85	26.90	26.85	-0.15	1	9060
13:01:10	26.85	26.90	26.85	-0.15	1	9059
13:01:09	26.80	26.85	26.90	-0.10	8	9058
13:01:09	26.80	26.85	26.85	-0.15	2	9050
13:00:53	26.80	26.85	26.85	-0.15	1	9048
13:00:47	26.80	26.85	26.85	-0.15	1	9047
13:00:41	26.85	26.90	26.85	-0.15	5	9046
13:00:11	26.80	26.85	26.85	-0.15	2	9041
13:00:07	26.80	26.85	26.85	-0.15	5	9039
13:00:01	26.80	26.85	26.80	-0.20	5	9034
13:00:01	26.80	26.85	26.85	-0.15	5	9029
13:00:01	26.80	26.85	26.85	-0.15	1	9024
12:59:45	26.85	26.90	26.85	-0.15	2	9023
12:59:45	26.80	26.85	26.85	-0.15	4	9021
12:59:23	26.80	26.85	26.85	-0.15	5	9017
12:59:21	26.80	26.85	26.85	-0.15	1	9012
12:59:17	26.80	26.85	26.85	-0.15	10	9011
12:59:14	26.80	26.85	26.85	-0.15	3	9001
12:59:10	26.80	26.85	26.85	-0.15	2	8998
12:58:55	26.80	26.85	26.85	-0.15	1	8996
12:58:52	26.80	26.85	26.85	-0.15	1	8995
12:58:47	26.80	26.85	26.80	-0.20	1	8994
12:58:46	26.80	26.85	26.85	-0.15	1	8993
12:58:45	26.85	26.90	26.85	-0.15	10	8992
12:58:44	26.85	26.90	26.85	-0.15	6	8982
12:58:33	26.85	26.90	26.85	-0.15	5	8976
12:58:31	26.85	26.90	26.90	-0.10	5	8971
12:58:22	26.85	26.90	26.85	-0.15	1	8966
12:58:14	26.80	26.90	26.90	-0.10	3	8965
12:58:13	26.80	26.85	26.85	-0.15	5	8962
12:58:10	26.80	26.85	26.85	-0.15	3	8957
12:57:55	26.80	26.85	26.85	-0.15	2	8954
12:57:54	26.80	26.85	26.85	-0.15	1	8952
12:57:42	26.80	26.85	26.85	-0.15	1	8951
12:57:30	26.80	26.85	26.85	-0.15	1	8950
12:57:28	26.80	26.85	26.85	-0.15	1	8949
12:57:25	26.80	26.85	26.85	-0.15	10	8948
12:57:05	26.80	26.85	26.80	-0.20	5	8938
12:57:03	26.85	26.90	26.85	-0.15	2	8933
12:57:01	26.85	26.90	26.90	-0.10	5	8931
12:56:39	26.80	26.90	26.90	-0.10	2	8926
12:56:23	26.80	26.90	26.90	-0.10	10	8924
12:56:14	26.80	26.90	26.80	-0.20	1	8914
12:56:01	26.80	26.90	26.80	-0.20	1	8913
12:55:52	26.80	26.90	26.80	-0.20	3	8912
12:55:36	26.80	26.90	26.80	-0.20	5	8909
12:55:33	26.80	26.85	26.90	-0.10	3	8904
12:55:33	26.80	26.85	26.85	-0.15	7	8901
12:55:33	26.80	26.85	26.85	-0.15	1	8894
12:55:31	26.80	26.85	26.85	-0.15	5	8893
12:55:25	26.80	26.85	26.85	-0.15	3	8888
12:55:17	26.80	26.85	26.80	-0.20	1	8885
12:55:10	26.80	26.85	26.85	-0.15	1	8884
12:55:04	26.80	26.85	26.85	-0.15	1	8883
12:54:54	26.80	26.85	26.85	-0.15	1	8882
12:54:18	26.85	26.90	26.85	-0.15	1	8881
12:54:18	26.80	26.90	26.80	-0.20	1	8880
12:54:08	26.80	26.85	26.80	-0.20	5	8879
12:54:06	26.80	26.85	26.85	-0.15	3	8874
12:54:04	26.80	26.85	26.85	-0.15	1	8871
12:54:01	26.80	26.85	26.85	-0.15	1	8870
12:54:00	26.80	26.85	26.85	-0.15	5	8869
12:54:00	26.80	26.85	26.85	-0.15	1	8864
12:54:00	26.80	26.85	26.85	-0.15	10	8863
12:53:52	26.80	26.85	26.85	-0.15	1	8853
12:53:50	26.80	26.85	26.85	-0.15	1	8852
12:53:47	26.80	26.85	26.85	-0.15	1	8851
12:53:41	26.80	26.85	26.85	-0.15	1	8850
12:53:40	26.80	26.85	26.85	-0.15	10	8849
12:53:16	26.80	26.85	26.85	-0.15	1	8839
12:53:13	26.80	26.85	26.85	-0.15	1	8838
12:53:10	26.80	26.85	26.85	-0.15	1	8837
12:53:05	26.80	26.85	26.85	-0.15	2	8836
12:52:40	26.80	26.85	26.80	-0.20	5	8834
12:52:32	26.80	26.85	26.85	-0.15	1	8829
12:52:32	26.80	26.85	26.85	-0.15	5	8828
12:52:24	26.80	26.85	26.85	-0.15	1	8823
12:52:21	26.80	26.85	26.85	-0.15	1	8822
12:52:20	26.80	26.85	26.80	-0.20	4	8821
12:52:18	26.85	26.90	26.85	-0.15	6	8817
12:52:17	26.85	26.90	26.85	-0.15	4	8811
12:51:48	26.80	26.85	26.90	-0.10	7	8807
12:51:48	26.80	26.85	26.85	-0.15	3	8800
12:51:38	26.85	26.90	26.85	-0.15	2	8797
12:51:16	26.85	26.90	26.85	-0.15	5	8795
12:51:12	26.80	26.90	26.80	-0.20	5	8790
12:51:04	26.85	26.90	26.85	-0.15	1	8785
12:51:02	26.80	26.90	26.90	-0.10	5	8784
12:51:01	26.85	26.90	26.85	-0.15	1	8779
12:50:59	26.85	26.90	26.85	-0.15	1	8778
12:50:58	26.85	26.90	26.85	-0.15	1	8777
12:50:53	26.85	26.90	26.85	-0.15	1	8776
12:50:33	26.85	26.90	26.85	-0.15	1	8775
12:50:09	26.80	26.90	26.90	-0.10	10	8774
12:50:06	26.85	26.90	26.85	-0.15	1	8764
12:49:57	26.80	26.85	26.90	-0.10	5	8763
12:49:57	26.80	26.85	26.85	-0.15	5	8758
12:49:45	26.80	26.85	26.80	-0.20	5	8753
12:49:41	26.80	26.85	26.85	-0.15	1	8748
12:49:31	26.80	26.85	26.85	-0.15	5	8747
12:49:22	26.80	26.85	26.85	-0.15	1	8742
12:49:13	26.80	26.85	26.85	-0.15	5	8741
12:48:58	26.80	26.85	26.85	-0.15	5	8736
12:48:57	26.80	26.85	26.80	-0.20	10	8731
12:48:23	26.80	26.85	26.80	-0.20	2	8721
12:48:17	26.80	26.85	26.85	-0.15	1	8719
12:48:17	26.80	26.85	26.80	-0.20	5	8718
12:48:12	26.80	26.85	26.85	-0.15	1	8713
12:48:05	26.80	26.85	26.85	-0.15	10	8712
12:48:02	26.80	26.85	26.85	-0.15	5	8702
12:48:01	26.80	26.85	26.85	-0.15	1	8697
12:47:57	26.80	26.85	26.80	-0.20	1	8696
12:47:52	26.80	26.85	26.85	-0.15	1	8695
12:47:52	26.80	26.85	26.85	-0.15	1	8694
12:47:38	26.80	26.85	26.85	-0.15	1	8693
12:47:10	26.80	26.85	26.85	-0.15	1	8692
12:46:59	26.80	26.85	26.85	-0.15	1	8691
12:46:51	26.80	26.85	26.85	-0.15	5	8690
12:46:49	26.80	26.85	26.80	-0.20	5	8685
12:46:40	26.80	26.85	26.85	-0.15	1	8680
12:46:31	26.80	26.85	26.85	-0.15	5	8679
12:46:29	26.80	26.85	26.80	-0.20	9	8674
12:46:13	26.80	26.85	26.85	-0.15	10	8665
12:46:08	26.80	26.85	26.80	-0.20	3	8655
12:46:01	26.80	26.85	26.80	-0.20	3	8652
12:46:01	26.80	26.85	26.85	-0.15	4	8649
12:45:53	26.80	26.85	26.80	-0.20	6	8645
12:45:39	26.80	26.85	26.80	-0.20	5	8639
12:45:29	26.80	26.85	26.80	-0.20	1	8634
12:45:21	26.80	26.85	26.80	-0.20	5	8633
12:45:16	26.80	26.85	26.85	-0.15	1	8628
12:45:12	26.80	26.85	26.85	-0.15	5	8627
12:45:01	26.80	26.85	26.85	-0.15	5	8622
12:45:01	26.80	26.85	26.85	-0.15	1	8617
12:44:57	26.80	26.85	26.85	-0.15	5	8616
12:44:54	26.80	26.85	26.80	-0.20	1	8611
12:44:25	26.80	26.85	26.80	-0.20	2	8610
12:44:25	26.80	26.85	26.80	-0.20	8	8608
12:44:25	26.80	26.85	26.85	-0.15	1	8600
12:44:21	26.80	26.85	26.80	-0.20	50	8599
12:44:21	26.80	26.85	26.80	-0.20	39	8549
12:44:21	26.80	26.85	26.85	-0.15	10	8510
12:44:19	26.80	26.85	26.85	-0.15	1	8500
12:44:13	26.80	26.85	26.85	-0.15	1	8499
12:44:02	26.80	26.85	26.85	-0.15	1	8498
12:43:53	26.80	26.85	26.80	-0.20	5	8497
12:43:43	26.80	26.85	26.85	-0.15	1	8492
12:43:41	26.85	26.90	26.85	-0.15	2	8491
12:43:41	26.80	26.85	26.85	-0.15	8	8489
12:43:31	26.80	26.85	26.85	-0.15	5	8481
12:43:21	26.80	26.85	26.85	-0.15	1	8476
12:43:20	26.80	26.85	26.85	-0.15	1	8475
12:43:01	26.80	26.85	26.85	-0.15	1	8474
12:42:45	26.80	26.85	26.80	-0.20	2	8473
12:42:29	26.80	26.85	26.85	-0.15	10	8471
12:42:27	26.80	26.85	26.85	-0.15	1	8461
12:42:25	26.80	26.85	26.80	-0.20	5	8460
12:42:22	26.80	26.85	26.85	-0.15	1	8455
12:42:21	26.80	26.85	26.80	-0.20	1	8454
12:42:21	26.80	26.85	26.85	-0.15	2	8453
12:42:13	26.80	26.85	26.85	-0.15	1	8451
12:42:08	26.80	26.85	26.80	-0.20	1	8450
12:42:02	26.80	26.85	26.85	-0.15	5	8449
12:42:01	26.80	26.85	26.85	-0.15	1	8444
12:42:00	26.80	26.85	26.85	-0.15	1	8443
12:41:52	26.80	26.85	26.80	-0.20	10	8442
12:41:46	26.80	26.85	26.80	-0.20	1	8432
12:41:41	26.80	26.85	26.80	-0.20	1	8431
12:41:41	26.80	26.85	26.85	-0.15	2	8430
12:41:39	26.80	26.85	26.85	-0.15	1	8428
12:41:20	26.80	26.85	26.85	-0.15	1	8427
12:41:06	26.80	26.85	26.85	-0.15	5	8426
12:41:05	26.80	26.85	26.85	-0.15	2	8421
12:41:01	26.80	26.85	26.85	-0.15	1	8419
12:40:58	26.80	26.85	26.85	-0.15	1	8418
12:40:57	26.80	26.85	26.80	-0.20	5	8417
12:40:56	26.80	26.85	26.85	-0.15	1	8412
12:40:54	26.80	26.85	26.85	-0.15	3	8411
12:40:46	26.80	26.85	26.85	-0.15	2	8408
12:40:44	26.80	26.85	26.85	-0.15	2	8406
12:40:41	26.80	26.85	26.85	-0.15	1	8404
12:40:37	26.80	26.85	26.85	-0.15	10	8403
12:40:32	26.80	26.85	26.85	-0.15	5	8393
12:39:58	26.80	26.85	26.85	-0.15	1	8388
12:39:44	26.80	26.85	26.85	-0.15	1	8387
12:39:40	26.80	26.85	26.80	-0.20	1	8386
12:39:28	26.80	26.85	26.80	-0.20	5	8385
12:39:21	26.80	26.85	26.85	-0.15	1	8380
12:39:16	26.80	26.85	26.85	-0.15	1	8379
12:39:14	26.85	26.90	26.85	-0.15	1	8378
12:39:01	26.80	26.85	26.85	-0.15	5	8377
12:39:01	26.80	26.85	26.85	-0.15	1	8372
12:39:00	26.80	26.85	26.85	-0.15	1	8371
12:38:58	26.80	26.85	26.85	-0.15	1	8370
12:38:49	26.80	26.85	26.85	-0.15	1	8369
12:38:46	26.80	26.85	26.85	-0.15	10	8368
12:38:44	26.80	26.85	26.85	-0.15	1	8358
12:38:26	26.80	26.85	26.85	-0.15	1	8357
12:38:24	26.80	26.85	26.85	-0.15	2	8356
12:38:21	26.80	26.85	26.85	-0.15	1	8354
12:38:06	26.85	26.90	26.85	-0.15	3	8353
12:38:01	26.80	26.85	26.85	-0.15	1	8350
12:38:00	26.80	26.85	26.80	-0.20	5	8349
12:37:42	26.80	26.85	26.85	-0.15	1	8344
12:37:40	26.80	26.85	26.85	-0.15	1	8343
12:37:32	26.80	26.85	26.85	-0.15	5	8342
12:37:23	26.80	26.85	26.85	-0.15	1	8337
12:36:57	26.85	26.90	26.85	-0.15	1	8336
12:36:54	26.80	26.85	26.90	-0.10	3	8335
12:36:54	26.80	26.85	26.85	-0.15	7	8332
12:36:48	26.80	26.85	26.80	-0.20	10	8325
12:36:39	26.85	26.90	26.85	-0.15	1	8315
12:36:39	26.80	26.85	26.85	-0.15	4	8314
12:36:39	26.80	26.85	26.85	-0.15	1	8310
12:36:38	26.80	26.85	26.85	-0.15	1	8309
12:36:36	26.80	26.85	26.85	-0.15	1	8308
12:36:32	26.80	26.85	26.80	-0.20	5	8307
12:36:28	26.80	26.85	26.85	-0.15	1	8302
12:36:26	26.80	26.85	26.85	-0.15	1	8301
12:36:25	26.80	26.85	26.85	-0.15	1	8300
12:36:23	26.80	26.85	26.85	-0.15	1	8299
12:36:19	26.80	26.85	26.85	-0.15	1	8298
12:36:15	26.80	26.85	26.85	-0.15	5	8297
12:36:11	26.80	26.85	26.85	-0.15	1	8292
12:36:01	26.80	26.85	26.85	-0.15	5	8291
12:36:01	26.80	26.85	26.85	-0.15	1	8286
12:35:40	26.80	26.85	26.85	-0.15	2	8285
12:35:36	26.80	26.85	26.85	-0.15	1	8283
12:35:31	26.80	26.85	26.85	-0.15	1	8282
12:35:28	26.80	26.85	26.85	-0.15	1	8281
12:35:20	26.80	26.85	26.85	-0.15	1	8280
12:35:08	26.85	26.90	26.85	-0.15	1	8279
12:35:04	26.80	26.90	26.80	-0.20	5	8278
12:35:01	26.80	26.85	26.90	-0.10	9	8273
12:35:01	26.80	26.85	26.85	-0.15	1	8264
12:34:58	26.80	26.85	26.85	-0.15	2	8263
12:34:44	26.80	26.85	26.85	-0.15	1	8261
12:34:39	26.80	26.85	26.85	-0.15	1	8260
12:34:38	26.80	26.85	26.85	-0.15	2	8259
12:34:36	26.80	26.85	26.85	-0.15	1	8257
12:34:32	26.80	26.85	26.85	-0.15	2	8256
12:34:30	26.80	26.85	26.85	-0.15	5	8254
12:34:21	26.80	26.85	26.85	-0.15	1	8249
12:34:12	26.80	26.85	26.85	-0.15	1	8248
12:34:12	26.80	26.85	26.85	-0.15	2	8247
12:34:11	26.80	26.85	26.85	-0.15	5	8245
12:33:58	26.85	26.90	26.85	-0.15	1	8240
12:33:49	26.80	26.85	26.85	-0.15	2	8239
12:33:39	26.80	26.85	26.85	-0.15	2	8237
12:33:37	26.80	26.85	26.85	-0.15	1	8235
12:33:37	26.80	26.85	26.80	-0.20	5	8234
12:33:31	26.85	26.90	26.85	-0.15	1	8229
12:33:09	26.80	26.85	26.90	-0.10	3	8228
12:33:09	26.80	26.85	26.85	-0.15	7	8225
12:33:01	26.80	26.85	26.85	-0.15	5	8218
12:33:01	26.80	26.85	26.85	-0.15	1	8213
12:33:00	26.80	26.85	26.85	-0.15	6	8212
12:33:00	26.80	26.85	26.85	-0.15	1	8206
12:32:58	26.80	26.85	26.85	-0.15	1	8205
12:32:52	26.80	26.85	26.85	-0.15	2	8204
12:32:48	26.80	26.85	26.85	-0.15	1	8202
12:32:44	26.80	26.85	26.85	-0.15	4	8201
12:32:27	26.80	26.85	26.85	-0.15	1	8197
12:32:23	26.80	26.85	26.85	-0.15	1	8196
12:32:20	26.80	26.85	26.85	-0.15	1	8195
12:32:14	26.80	26.85	26.80	-0.20	2	8194
12:32:11	26.80	26.85	26.80	-0.20	3	8192
12:32:09	26.80	26.85	26.80	-0.20	5	8189
12:32:08	26.80	26.85	26.85	-0.15	10	8184
12:32:08	26.80	26.85	26.85	-0.15	5	8174
12:32:04	26.80	26.90	26.80	-0.20	16	8169
12:32:04	26.80	26.90	26.80	-0.20	92	8153
12:31:59	26.85	26.90	26.85	-0.15	2	8061
12:31:59	26.80	26.85	26.85	-0.15	1	8059
12:31:59	26.80	26.85	26.85	-0.15	5	8058
12:31:50	26.80	26.85	26.85	-0.15	5	8053
12:31:49	26.80	26.85	26.85	-0.15	1	8048
12:31:48	26.80	26.85	26.85	-0.15	1	8047
12:31:46	26.80	26.85	26.85	-0.15	1	8046
12:31:43	26.80	26.85	26.85	-0.15	2	8045
12:31:41	26.80	26.85	26.85	-0.15	1	8043
12:31:30	26.80	26.85	26.85	-0.15	5	8042
12:31:26	26.80	26.85	26.80	-0.20	1	8037
12:31:24	26.80	26.85	26.85	-0.15	1	8036
12:31:17	26.80	26.85	26.85	-0.15	10	8035
12:30:55	26.80	26.85	26.80	-0.20	1	8025
12:30:40	26.80	26.85	26.80	-0.20	5	8024
12:30:40	26.80	26.85	26.85	-0.15	1	8019
12:30:37	26.80	26.85	26.85	-0.15	2	8018
12:30:33	26.80	26.85	26.85	-0.15	1	8016
12:30:23	26.80	26.85	26.85	-0.15	1	8015
12:30:19	26.80	26.85	26.85	-0.15	5	8014
12:30:01	26.80	26.85	26.90	-0.10	4	8009
12:30:01	26.80	26.85	26.85	-0.15	1	8005
12:30:01	26.85	26.90	26.85	-0.15	1	8004
12:29:58	26.80	26.85	26.85	-0.15	1	8003
12:29:56	26.80	26.85	26.85	-0.15	1	8002
12:29:53	26.80	26.85	26.85	-0.15	5	8001
12:29:52	26.80	26.85	26.85	-0.15	1	7996
12:29:38	26.80	26.85	26.85	-0.15	1	7995
12:29:34	26.80	26.85	26.85	-0.15	2	7994
12:29:29	26.80	26.85	26.85	-0.15	1	7992
12:29:26	26.80	26.85	26.85	-0.15	1	7991
12:29:26	26.80	26.85	26.85	-0.15	10	7990
12:29:13	26.80	26.85	26.85	-0.15	1	7980
12:29:12	26.80	26.85	26.80	-0.20	5	7979
12:29:03	26.80	26.85	26.85	-0.15	1	7974
12:29:00	26.80	26.85	26.85	-0.15	1	7973
12:28:51	26.80	26.85	26.85	-0.15	1	7972
12:28:45	26.80	26.85	26.80	-0.20	1	7971
12:28:38	26.80	26.85	26.85	-0.15	1	7970
12:28:30	26.80	26.85	26.85	-0.15	5	7969
12:28:23	26.80	26.85	26.85	-0.15	2	7964
12:28:23	26.80	26.85	26.80	-0.20	8	7962
12:28:22	26.80	26.85	26.85	-0.15	1	7954
12:28:21	26.80	26.85	26.85	-0.15	1	7953
12:28:11	26.85	26.90	26.85	-0.15	2	7952
12:28:06	26.80	26.90	26.90	-0.10	1	7950
12:28:00	26.80	26.90	26.80	-0.20	6	7949
12:27:44	26.80	26.90	26.80	-0.20	5	7943
12:27:42	26.85	26.90	26.85	-0.15	2	7938
12:27:32	26.85	26.90	26.90	-0.10	10	7936
12:27:01	26.80	26.85	26.85	-0.15	5	7926
12:26:59	26.80	26.85	26.85	-0.15	1	7921
12:26:46	26.85	26.90	26.85	-0.15	5	7920
12:26:46	26.85	26.90	26.85	-0.15	2	7915
12:26:24	26.85	26.90	26.85	-0.15	5	7913
12:26:16	26.80	26.90	26.80	-0.20	5	7908
12:26:13	26.85	26.90	26.85	-0.15	1	7903
12:26:12	26.85	26.90	26.85	-0.15	4	7902
12:26:12	26.80	26.85	26.85	-0.15	6	7898
12:26:08	26.80	26.85	26.85	-0.15	3	7892
12:25:55	26.80	26.85	26.85	-0.15	2	7889
12:25:53	26.80	26.85	26.85	-0.15	2	7887
12:25:50	26.85	26.90	26.85	-0.15	2	7885
12:25:50	26.85	26.90	26.85	-0.15	1	7883
12:25:50	26.80	26.85	26.85	-0.15	5	7882
12:25:41	26.80	26.85	26.85	-0.15	10	7877
12:25:40	26.80	26.85	26.85	-0.15	3	7867
12:25:40	26.80	26.85	26.85	-0.15	1	7864
12:25:39	26.80	26.85	26.85	-0.15	3	7863
12:25:36	26.80	26.85	26.85	-0.15	1	7860
12:25:32	26.80	26.85	26.85	-0.15	5	7859
12:25:19	26.80	26.85	26.85	-0.15	1	7854
12:25:15	26.80	26.85	26.85	-0.15	1	7853
12:25:09	26.80	26.85	26.85	-0.15	1	7852
12:25:04	26.80	26.85	26.80	-0.20	1	7851
12:24:53	26.80	26.85	26.85	-0.15	1	7850
12:24:48	26.80	26.85	26.80	-0.20	5	7849
12:24:43	26.80	26.85	26.85	-0.15	2	7844
12:24:29	26.80	26.85	26.85	-0.15	1	7842
12:24:27	26.80	26.85	26.85	-0.15	1	7841
12:24:24	26.85	26.90	26.85	-0.15	1	7840
12:24:04	26.80	26.90	26.80	-0.20	5	7839
12:24:01	26.80	26.90	26.90	-0.10	5	7834
12:23:53	26.80	26.90	26.90	-0.10	1	7829
12:23:51	26.80	26.90	26.80	-0.20	2	7828
12:23:50	26.80	26.90	26.90	-0.10	10	7826
12:23:20	26.85	26.90	26.80	-0.20	3	7816
12:23:20	26.85	26.90	26.85	-0.15	2	7813
12:23:16	26.85	26.90	26.85	-0.15	2	7811
12:23:00	26.85	26.90	26.85	-0.15	1	7809
12:22:59	26.85	26.90	26.85	-0.15	5	7808
12:22:54	26.80	26.85	26.85	-0.15	1	7803
12:22:43	26.85	26.90	26.85	-0.15	1	7802
12:22:39	26.85	26.90	26.85	-0.15	1	7801
12:22:35	26.80	26.90	26.90	-0.10	1	7800
12:22:30	26.80	26.90	26.90	-0.10	5	7799
12:21:56	26.80	26.90	26.90	-0.10	10	7794
12:21:53	26.80	26.90	26.80	-0.20	5	7784
12:21:42	26.85	26.90	26.85	-0.15	1	7779
12:21:24	26.80	26.85	26.85	-0.15	1	7778
12:21:16	26.80	26.85	26.85	-0.15	1	7777
12:21:15	26.80	26.85	26.85	-0.15	1	7776
12:21:11	26.80	26.85	26.85	-0.15	1	7775
12:21:09	26.85	26.90	26.85	-0.15	2	7774
12:21:01	26.80	26.90	26.90	-0.10	5	7772
12:20:56	26.85	26.90	26.85	-0.15	3	7767
12:20:56	26.80	26.85	26.85	-0.15	7	7764
12:20:55	26.80	26.85	26.85	-0.15	1	7757
12:20:53	26.80	26.85	26.85	-0.15	1	7756
12:20:45	26.80	26.85	26.85	-0.15	1	7755
12:20:28	26.80	26.85	26.85	-0.15	1	7754
12:20:25	26.80	26.85	26.80	-0.20	5	7753
12:20:19	26.80	26.85	26.85	-0.15	9	7748
12:20:06	26.80	26.85	26.85	-0.15	10	7739
12:20:06	26.80	26.85	26.85	-0.15	10	7729
12:19:55	26.80	26.85	26.85	-0.15	3	7719
12:19:34	26.80	26.85	26.85	-0.15	1	7716
12:19:31	26.80	26.85	26.85	-0.15	5	7715
12:19:13	26.80	26.85	26.85	-0.15	1	7710
12:19:12	26.80	26.85	26.80	-0.20	2	7709
12:18:57	26.80	26.85	26.80	-0.20	5	7707
12:18:52	26.80	26.85	26.85	-0.15	2	7702
12:18:30	26.80	26.85	26.85	-0.15	2	7700
12:18:22	26.80	26.85	26.85	-0.15	1	7698
12:18:13	26.80	26.85	26.85	-0.15	10	7697
12:18:13	26.80	26.85	26.85	-0.15	2	7687
12:18:02	26.80	26.85	26.85	-0.15	5	7685
12:18:00	26.80	26.85	26.80	-0.20	2	7680
12:17:39	26.80	26.85	26.85	-0.15	1	7678
12:17:35	26.80	26.85	26.85	-0.15	1	7677
12:17:30	26.80	26.85	26.80	-0.20	5	7676
12:17:28	26.80	26.85	26.80	-0.20	5	7671
12:17:25	26.80	26.85	26.80	-0.20	4	7666
12:17:21	26.80	26.85	26.80	-0.20	5	7662
12:17:12	26.80	26.85	26.80	-0.20	1	7657
12:17:09	26.80	26.85	26.80	-0.20	1	7656
12:16:51	26.80	26.85	26.80	-0.20	5	7655
12:16:35	26.75	26.85	26.75	-0.25	10	7650
12:16:31	26.75	26.85	26.85	-0.15	5	7640
12:16:29	26.80	26.90	26.80	-0.20	347	7635
12:16:22	26.80	26.85	26.90	-0.10	9	7288
12:16:22	26.80	26.85	26.85	-0.15	1	7279
12:16:21	26.85	26.90	26.85	-0.15	4	7278
12:16:15	26.85	26.90	26.85	-0.15	1	7274
12:16:00	26.85	26.90	26.85	-0.15	5	7273
12:15:21	26.80	26.90	26.90	-0.10	7	7268
12:15:07	26.85	26.90	26.85	-0.15	1	7261
12:15:07	26.85	26.90	26.85	-0.15	4	7260
12:15:04	26.85	26.90	26.85	-0.15	1	7256
12:15:04	26.85	26.90	26.90	-0.10	5	7255
12:14:50	26.85	26.90	26.85	-0.15	1	7250
12:14:50	26.80	26.85	26.85	-0.15	1	7249
12:14:45	26.85	26.90	26.85	-0.15	4	7248
12:14:39	26.85	26.90	26.85	-0.15	2	7244
12:14:32	26.85	26.90	26.85	-0.15	5	7242
12:14:28	26.85	26.90	26.90	-0.10	10	7237
12:14:13	26.85	26.90	26.90	-0.10	1	7227
12:13:48	26.90	26.95	26.90	-0.10	5	7226
12:13:48	26.90	26.95	26.90	-0.10	93	7221
12:13:48	26.85	26.90	26.90	-0.10	26	7128
12:13:38	26.85	26.90	26.90	-0.10	2	7102
12:13:34	26.80	26.85	26.85	-0.15	1	7100
12:13:30	26.80	26.85	26.85	-0.15	5	7099
12:13:25	26.80	26.85	26.85	-0.15	1	7094
12:13:22	26.80	26.85	26.85	-0.15	5	7093
12:13:18	26.80	26.85	26.85	-0.15	1	7088
12:13:18	26.80	26.85	26.85	-0.15	1	7087
12:13:18	26.80	26.85	26.85	-0.15	1	7086
12:13:18	26.80	26.85	26.85	-0.15	1	7085
12:13:06	26.85	26.90	26.85	-0.15	4	7084
12:13:04	26.85	26.90	26.85	-0.15	5	7080
12:12:39	26.85	26.90	26.85	-0.15	2	7075
12:12:36	26.85	26.90	26.90	-0.10	10	7073
12:12:32	26.85	26.90	26.85	-0.15	6	7063
12:12:06	26.80	26.90	26.90	-0.10	1	7057
12:12:00	26.80	26.90	26.90	-0.10	5	7056
12:11:57	26.80	26.90	26.80	-0.20	1	7051
12:11:48	26.80	26.90	26.90	-0.10	1	7050
12:11:36	26.85	26.90	26.80	-0.20	1	7049
12:11:36	26.85	26.90	26.85	-0.15	4	7048
12:11:18	26.80	26.90	26.90	-0.10	1	7044
12:11:18	26.80	26.90	26.90	-0.10	1	7043
12:11:18	26.80	26.90	26.90	-0.10	1	7042
12:11:13	26.80	26.85	26.85	-0.15	1	7041
12:11:13	26.80	26.85	26.85	-0.15	1	7040
12:11:13	26.80	26.85	26.80	-0.20	1	7039
12:11:07	26.80	26.90	26.80	-0.20	1	7038
12:11:07	26.80	26.90	26.80	-0.20	19	7037
12:11:07	26.80	26.90	26.80	-0.20	9	7018
12:11:07	26.80	26.90	26.80	-0.20	5	7009
12:11:07	26.80	26.90	26.80	-0.20	3	7004
12:11:07	26.80	26.90	26.80	-0.20	2	7001
12:11:06	26.85	26.95	26.85	-0.15	199	6999
12:11:06	26.90	26.95	26.90	-0.10	37	6800
12:10:57	26.90	26.95	26.95	-0.05	5	6763
12:10:46	26.90	26.95	26.95	-0.05	10	6758
12:10:45	26.90	26.95	26.95	-0.05	1	6748
12:10:41	26.90	26.95	26.90	-0.10	1	6747
12:10:36	26.90	26.95	26.90	-0.10	1	6746
12:10:36	26.90	26.95	26.90	-0.10	1	6745
12:10:36	26.90	26.95	26.90	-0.10	1	6744
12:10:35	26.90	26.95	26.90	-0.10	2	6743
12:10:34	26.90	26.95	26.90	-0.10	3	6741
12:10:31	26.90	26.95	26.90	-0.10	1	6738
12:10:30	26.90	26.95	26.95	-0.05	5	6737
12:10:17	26.90	26.95	26.90	-0.10	1	6732
12:10:08	26.90	26.95	26.90	-0.10	5	6731
12:10:03	26.90	26.95	26.95	-0.05	2	6726
12:09:19	26.90	26.95	26.95	-0.05	1	6724
12:09:00	26.90	26.95	26.95	-0.05	5	6723
12:08:53	26.90	26.95	26.95	-0.05	10	6718
12:08:40	26.90	26.95	26.90	-0.10	5	6708
12:08:03	26.90	27.00	26.90	-0.10	3	6703
12:07:53	26.90	27.00	26.90	-0.10	7	6700
12:07:49	26.90	27.00	26.90	-0.10	4	6693
12:07:38	26.90	27.00	26.90	-0.10	8	6689
12:07:30	26.90	26.95	26.95	-0.05	5	6681
12:07:13	26.90	27.00	26.90	-0.10	5	6676
12:07:09	26.90	26.95	26.95	-0.05	10	6671
12:07:01	26.85	26.90	26.95	-0.05	9	6661
12:07:01	26.85	26.90	26.90	-0.10	1	6652
12:06:32	26.90	26.95	26.90	-0.10	2	6651
12:06:20	26.90	26.95	26.90	-0.10	1	6649
12:06:08	26.90	26.95	26.90	-0.10	1	6648
12:06:06	26.90	26.95	26.90	-0.10	2	6647
12:06:01	26.90	26.95	26.95	-0.05	5	6645
12:05:45	26.85	26.95	26.85	-0.15	5	6640
12:05:40	26.90	27.00	26.90	-0.10	67	6635
12:05:32	26.90	27.00	26.90	-0.10	3	6568
12:05:24	26.95	27.00	26.95	-0.05	2	6565
12:05:09	26.90	27.00	27.00	0	10	6563
12:04:54	26.95	27.00	26.95	-0.05	1	6553
12:04:31	26.90	26.95	27.00	0	4	6552
12:04:31	26.90	26.95	26.95	-0.05	1	6548
12:04:23	26.90	26.95	26.90	-0.10	8	6547
12:04:22	26.90	26.95	26.95	-0.05	1	6539
12:04:16	26.95	27.00	26.90	-0.10	3	6538
12:04:16	26.95	27.00	26.95	-0.05	2	6535
12:04:06	26.95	27.00	26.95	-0.05	1	6533
12:03:52	26.95	27.00	26.95	-0.05	1	6532
12:03:41	26.90	27.00	27.00	0	1	6531
12:03:40	26.90	27.00	27.00	0	2	6530
12:03:36	26.90	27.00	27.00	0	1	6528
12:03:16	26.90	27.00	27.00	0	10	6527
12:03:02	26.90	26.95	26.95	-0.05	5	6517
12:02:58	26.95	27.00	26.95	-0.05	2	6512
12:02:51	26.90	26.95	26.95	-0.05	5	6510
12:02:48	26.90	26.95	26.90	-0.10	5	6505
12:02:48	26.95	27.00	26.95	-0.05	27	6500
12:02:45	26.95	27.00	27.00	0	1	6473
12:02:23	27.00	27.05	27.00	0	1	6472
12:02:23	27.00	27.05	27.00	0	3	6471
12:02:23	27.00	27.05	27.00	0	3	6468
12:02:23	26.95	27.00	27.00	0	15	6465
12:01:58	26.95	27.00	27.00	0	1	6450
12:01:31	26.95	27.00	27.00	0	5	6449
12:01:25	26.95	27.00	27.00	0	10	6444
12:01:21	26.90	27.00	26.90	-0.10	5	6434
12:01:18	26.90	26.95	26.95	-0.05	4	6429
12:00:43	26.90	26.95	26.95	-0.05	1	6425
12:00:42	26.90	26.95	26.95	-0.05	5	6424
12:00:40	26.95	27.00	26.95	-0.05	7	6419
12:00:01	26.90	27.00	27.00	0	5	6412
11:59:54	26.95	27.00	26.90	-0.10	3	6407
11:59:54	26.95	27.00	26.95	-0.05	2	6404
11:59:34	26.90	26.95	27.00	0	4	6402
11:59:34	26.90	26.95	26.95	-0.05	6	6398
11:58:55	26.95	27.00	26.95	-0.05	5	6392
11:58:49	26.95	27.00	26.95	-0.05	1	6387
11:58:31	26.95	27.00	27.00	0	5	6386
11:58:27	26.95	27.00	26.95	-0.05	5	6381
11:57:42	26.90	26.95	26.95	-0.05	10	6376
11:57:06	26.90	26.95	26.95	-0.05	1	6366
11:57:01	26.90	26.95	26.95	-0.05	1	6365
11:57:01	26.90	26.95	26.95	-0.05	5	6364
11:57:01	26.90	26.95	26.90	-0.10	5	6359
11:56:49	26.95	27.00	26.95	-0.05	5	6354
11:55:58	26.95	27.00	27.00	0	2	6349
11:55:49	26.90	27.00	27.00	0	10	6347
11:55:43	26.90	27.00	27.00	0	1	6337
11:55:32	26.90	27.00	27.00	0	5	6336
11:54:32	26.90	27.00	26.90	-0.10	1	6331
11:54:29	26.90	27.00	27.00	0	1	6330
11:54:02	26.90	27.00	27.00	0	5	6329
11:53:58	26.90	27.00	27.00	0	10	6324
11:53:53	26.90	26.95	26.95	-0.05	8	6314
11:53:43	26.95	27.00	26.95	-0.05	3	6306
11:53:36	26.95	27.00	26.95	-0.05	1	6303
11:53:31	26.90	27.00	26.90	-0.10	1	6302
11:53:07	26.95	27.00	26.95	-0.05	1	6301
11:52:55	26.95	27.00	26.95	-0.05	1	6300
11:52:32	26.90	27.00	27.00	0	5	6299
11:52:31	26.90	27.00	27.00	0	1	6294
11:52:28	26.90	27.00	27.00	0	1	6293
11:52:04	26.90	27.00	27.00	0	10	6292
11:51:37	26.90	27.00	27.00	0	2	6282
11:51:01	26.90	27.00	27.00	0	5	6280
11:50:53	26.90	27.00	26.90	-0.10	17	6275
11:50:44	26.90	27.00	27.00	0	10	6258
11:50:13	26.90	26.95	26.95	-0.05	10	6248
11:49:32	26.85	26.95	26.95	-0.05	5	6238
11:49:24	26.85	26.90	26.90	-0.10	1	6233
11:49:24	26.85	26.90	26.90	-0.10	1	6232
11:49:24	26.85	26.90	26.90	-0.10	1	6231
11:49:24	26.85	26.90	26.90	-0.10	1	6230
11:49:19	26.90	26.95	26.90	-0.10	18	6229
11:49:04	26.95	27.00	26.95	-0.05	1	6211
11:48:58	26.95	27.00	26.95	-0.05	1	6210
11:48:40	26.90	27.00	27.00	0	1	6209
11:48:20	26.90	26.95	27.00	0	5	6208
11:48:20	26.90	26.95	26.95	-0.05	5	6203
11:48:02	26.90	26.95	26.95	-0.05	5	6198
11:47:49	26.90	26.95	26.90	-0.10	2	6193
11:47:44	26.90	26.95	26.90	-0.10	30	6191
11:47:37	26.90	26.95	26.90	-0.10	3	6161
11:47:32	26.90	26.95	26.95	-0.05	1	6158
11:47:27	26.90	26.95	26.95	-0.05	3	6157
11:46:56	26.90	26.95	26.95	-0.05	1	6154
11:46:53	26.90	26.95	26.95	-0.05	1	6153
11:46:47	26.90	26.95	26.95	-0.05	5	6152
11:46:32	26.90	26.95	26.95	-0.05	5	6147
11:46:30	26.90	26.95	26.95	-0.05	10	6142
11:45:50	26.90	26.95	26.90	-0.10	2	6132
11:45:30	26.90	26.95	26.90	-0.10	23	6130
11:45:25	26.95	27.00	26.95	-0.05	1	6107
11:45:02	26.90	27.00	27.00	0	5	6106
11:44:46	26.95	27.00	26.95	-0.05	3	6101
11:44:37	26.95	27.00	27.00	0	10	6098
11:43:33	26.95	27.00	26.95	-0.05	2	6088
11:43:32	26.90	27.00	27.00	0	5	6086
11:43:27	26.95	27.00	26.95	-0.05	2	6081
11:43:07	26.90	26.95	26.95	-0.05	1	6079
11:43:05	26.90	26.95	26.95	-0.05	1	6078
11:42:59	26.90	26.95	26.95	-0.05	6	6077
11:42:46	26.90	26.95	26.95	-0.05	10	6071
11:42:26	26.90	26.95	26.95	-0.05	2	6061
11:42:03	26.90	26.95	26.95	-0.05	1	6059
11:42:01	26.90	26.95	26.95	-0.05	5	6058
11:41:45	26.90	26.95	26.95	-0.05	1	6053
11:41:32	26.90	26.95	26.95	-0.05	1	6052
11:41:31	26.95	27.00	26.95	-0.05	10	6051
11:41:19	26.95	27.00	26.95	-0.05	1	6041
11:40:53	26.90	26.95	26.95	-0.05	10	6040
11:40:30	26.90	26.95	26.95	-0.05	5	6030
11:39:38	26.90	26.95	26.85	-0.15	12	6025
11:39:38	26.90	26.95	26.90	-0.10	8	6013
11:39:11	26.90	27.00	26.90	-0.10	15	6005
11:39:01	26.90	27.00	27.00	0	5	5990
11:39:01	26.90	26.95	26.95	-0.05	10	5985
11:38:54	26.90	26.95	26.95	-0.05	1	5975
11:38:49	26.90	26.95	26.95	-0.05	10	5974
11:38:43	26.90	26.95	26.95	-0.05	1	5964
11:38:27	26.90	26.95	26.95	-0.05	1	5963
11:38:24	26.90	26.95	26.95	-0.05	1	5962
11:38:21	26.90	26.95	26.95	-0.05	1	5961
11:38:20	26.90	26.95	26.95	-0.05	2	5960
11:38:20	26.90	26.95	26.95	-0.05	1	5958
11:38:19	26.90	26.95	26.90	-0.10	23	5957
11:38:02	26.85	26.95	26.95	-0.05	10	5934
11:37:30	26.85	26.95	26.95	-0.05	5	5924
11:37:22	26.90	27.00	26.90	-0.10	195	5919
11:37:22	26.95	27.00	26.95	-0.05	2	5724
11:37:10	26.90	26.95	26.95	-0.05	10	5722
11:36:41	26.90	26.95	26.95	-0.05	1	5712
11:36:23	26.95	27.00	26.95	-0.05	10	5711
11:36:01	26.95	27.00	27.00	0	5	5701
11:35:16	26.95	27.00	27.00	0	10	5696
11:34:47	26.90	26.95	26.95	-0.05	1	5686
11:34:41	26.90	26.95	26.95	-0.05	1	5685
11:34:34	26.95	27.00	26.95	-0.05	14	5684
11:34:31	26.95	27.00	27.00	0	5	5670
11:34:28	26.95	27.00	26.95	-0.05	1	5665
11:34:19	26.95	27.00	26.95	-0.05	1	5664
11:34:01	26.95	27.00	26.95	-0.05	4	5663
11:33:46	26.95	27.00	27.00	0	3	5659
11:33:26	26.95	27.00	27.00	0	10	5656
11:33:10	26.95	27.00	27.00	0	1	5646
11:33:01	26.95	27.00	27.00	0	5	5645
11:32:42	26.95	27.00	27.00	0	2	5640
11:32:26	26.90	26.95	26.95	-0.05	1	5638
11:32:23	26.90	26.95	26.95	-0.05	1	5637
11:32:19	26.95	27.00	26.95	-0.05	5	5636
11:32:19	26.95	27.00	27.00	0	2	5631
11:31:52	26.95	27.00	26.95	-0.05	25	5629
11:31:51	26.95	27.00	27.00	0	2	5604
11:31:32	26.95	27.05	27.05	+0.05	5	5602
11:31:32	26.95	27.05	27.05	+0.05	10	5597
11:31:20	26.95	27.05	26.95	-0.05	1	5587
11:30:41	26.90	26.95	26.95	-0.05	1	5586
11:30:41	26.95	27.05	26.95	-0.05	1	5585
11:30:34	26.95	27.05	26.95	-0.05	3	5584
11:30:20	26.95	27.05	26.95	-0.05	1	5581
11:30:05	26.90	26.95	26.95	-0.05	1	5580
11:30:05	26.90	26.95	26.95	-0.05	1	5579
11:30:01	26.90	26.95	26.95	-0.05	5	5578
11:29:53	26.90	26.95	26.95	-0.05	2	5573
11:29:41	26.90	26.95	26.95	-0.05	10	5571
11:29:35	26.90	26.95	26.95	-0.05	1	5561
11:29:23	26.90	26.95	26.95	-0.05	1	5560
11:29:23	26.90	26.95	26.95	-0.05	1	5559
11:29:23	26.90	26.95	26.95	-0.05	1	5558
11:29:18	26.95	27.05	26.95	-0.05	22	5557
11:28:51	26.95	27.05	26.95	-0.05	1	5535
11:28:45	27.00	27.05	27.00	0	1	5534
11:28:45	27.00	27.05	27.00	0	2	5533
11:28:45	26.95	27.05	26.95	-0.05	1	5531
11:28:32	26.95	27.05	27.05	+0.05	5	5530
11:28:27	26.95	27.05	27.05	+0.05	5	5525
11:28:26	27.00	27.05	27.00	0	5	5520
11:28:11	27.00	27.05	27.00	0	1	5515
11:27:49	26.95	27.05	27.05	+0.05	10	5514
11:27:02	26.95	27.00	27.00	0	5	5504
11:27:01	26.95	27.00	26.95	-0.05	15	5499
11:26:26	26.95	27.00	27.00	0	1	5484
11:25:57	26.95	27.00	27.00	0	10	5483
11:25:55	26.95	27.00	26.95	-0.05	1	5473
11:25:30	26.95	27.00	27.00	0	5	5472
11:25:15	26.95	27.00	26.95	-0.05	1	5467
11:25:09	26.95	27.00	26.95	-0.05	2	5466
11:24:58	26.95	27.00	26.95	-0.05	2	5464
11:24:46	26.95	27.00	27.00	0	5	5462
11:24:42	26.95	27.00	27.00	0	5	5457
11:24:05	26.90	27.00	27.00	0	10	5452
11:24:02	26.90	26.95	27.00	0	2	5442
11:24:02	26.90	26.95	26.95	-0.05	3	5440
11:24:01	26.95	27.00	26.95	-0.05	29	5437
11:23:47	26.95	27.00	27.00	0	1	5408
11:23:46	26.95	27.00	26.95	-0.05	31	5407
11:22:50	27.00	27.05	26.95	-0.05	4	5376
11:22:50	27.00	27.05	27.00	0	1	5372
11:22:50	27.00	27.05	27.00	0	2	5371
11:22:42	27.00	27.05	27.05	+0.05	2	5369
11:22:32	26.95	27.00	27.00	0	5	5367
11:22:21	26.95	27.00	27.00	0	1	5362
11:22:21	26.95	27.00	27.00	0	1	5361
11:22:13	26.95	27.05	27.05	+0.05	10	5360
11:22:01	26.95	27.05	26.95	-0.05	2	5350
11:21:22	27.00	27.10	27.00	0	136	5348
11:21:21	27.05	27.10	27.05	+0.05	9	5212
11:21:01	27.05	27.15	27.15	+0.15	5	5203
11:20:47	27.05	27.15	27.05	+0.05	1	5198
11:20:20	27.05	27.15	27.15	+0.15	10	5197
11:19:31	27.05	27.10	27.10	+0.10	5	5187
11:19:24	27.00	27.05	27.05	+0.05	5	5182
11:19:21	27.00	27.05	27.05	+0.05	10	5177
11:19:14	27.00	27.05	27.05	+0.05	1	5167
11:19:02	27.00	27.05	27.00	0	2	5166
11:18:58	27.00	27.05	27.05	+0.05	5	5164
11:18:35	27.10	27.15	27.10	+0.10	1	5159
11:18:30	27.00	27.10	27.10	+0.10	10	5158
11:18:11	27.00	27.10	27.00	0	1	5148
11:18:03	27.00	27.10	27.00	0	1	5147
11:18:00	27.00	27.10	27.10	+0.10	5	5146
11:17:44	27.05	27.10	27.05	+0.05	3	5141
11:17:39	27.10	27.15	27.10	+0.10	1	5138
11:16:37	27.05	27.15	27.15	+0.15	10	5137
11:16:30	27.00	27.05	27.15	+0.15	3	5127
11:16:30	27.00	27.05	27.10	+0.10	1	5124
11:16:30	27.00	27.05	27.05	+0.05	1	5123
11:16:28	27.00	27.05	27.05	+0.05	1	5122
11:16:13	27.00	27.05	27.05	+0.05	1	5121
11:15:53	27.00	27.05	27.05	+0.05	5	5120
11:15:06	27.00	27.05	27.05	+0.05	1	5115
11:15:02	27.00	27.05	27.05	+0.05	5	5114
11:14:46	27.00	27.05	27.05	+0.05	10	5109
11:14:43	27.00	27.05	27.05	+0.05	1	5099
11:14:28	27.00	27.05	27.05	+0.05	1	5098
11:14:24	27.05	27.10	27.05	+0.05	5	5097
11:13:36	27.05	27.15	27.15	+0.15	1	5092
11:13:32	27.05	27.15	27.15	+0.15	5	5091
11:12:54	27.00	27.05	27.05	+0.05	1	5086
11:12:53	27.00	27.15	27.15	+0.15	10	5085
11:12:45	27.00	27.10	27.10	+0.10	1	5075
11:12:34	27.05	27.15	27.05	+0.05	31	5074
11:12:24	27.10	27.20	27.10	+0.10	2	5043
11:12:01	27.05	27.15	27.15	+0.15	5	5041
11:11:51	27.10	27.15	27.10	+0.10	3	5036
11:11:41	27.10	27.15	27.15	+0.15	1	5033
11:11:02	27.10	27.15	27.15	+0.15	10	5032
11:10:32	27.05	27.15	27.15	+0.15	5	5022
11:10:01	27.05	27.15	27.15	+0.15	11	5017
11:09:59	27.10	27.15	27.10	+0.10	4	5006
11:09:59	27.05	27.10	27.10	+0.10	6	5002
11:09:45	27.10	27.15	27.10	+0.10	1	4996
11:09:45	27.10	27.15	27.10	+0.10	13	4995
11:09:44	27.10	27.15	27.10	+0.10	1	4982
11:09:43	27.10	27.15	27.10	+0.10	4	4981
11:09:22	27.10	27.15	27.15	+0.15	1	4977
11:09:19	27.10	27.15	27.15	+0.15	1	4976
11:09:09	27.15	27.20	27.15	+0.15	2	4975
11:09:02	27.10	27.20	27.20	+0.20	5	4973
11:09:02	27.10	27.20	27.20	+0.20	11	4968
11:08:17	27.10	27.20	27.20	+0.20	1	4957
11:07:50	27.10	27.15	27.20	+0.20	3	4956
11:07:50	27.10	27.15	27.15	+0.15	8	4953
11:07:32	27.10	27.15	27.15	+0.15	5	4945
11:07:22	27.15	27.20	27.15	+0.15	9	4940
11:06:45	27.15	27.20	27.15	+0.15	1	4931
11:06:45	27.10	27.15	27.15	+0.15	2	4930
11:06:37	27.10	27.15	27.15	+0.15	11	4928
11:06:12	27.10	27.15	27.10	+0.10	4	4917
11:06:01	27.10	27.15	27.15	+0.15	5	4913
11:05:26	27.10	27.15	27.15	+0.15	11	4908
11:04:31	27.05	27.15	27.15	+0.15	5	4897
11:04:18	27.10	27.15	27.10	+0.10	1	4892
11:04:13	27.05	27.15	27.15	+0.15	11	4891
11:03:15	27.10	27.15	27.10	+0.10	1	4880
11:03:02	27.05	27.15	27.15	+0.15	5	4879
11:03:02	27.05	27.15	27.15	+0.15	11	4874
11:02:18	27.10	27.15	27.10	+0.10	13	4863
11:02:04	27.10	27.15	27.15	+0.15	1	4850
11:01:49	27.10	27.15	27.15	+0.15	11	4849
11:01:31	27.10	27.15	27.15	+0.15	5	4838
11:01:00	27.10	27.15	27.10	+0.10	1	4833
11:00:36	27.05	27.10	27.15	+0.15	8	4832
11:00:36	27.05	27.10	27.10	+0.10	3	4824
11:00:02	27.05	27.10	27.10	+0.10	5	4821
10:59:50	27.05	27.10	27.10	+0.10	1	4816
10:59:41	27.05	27.10	27.10	+0.10	10	4815
10:59:26	27.05	27.15	27.15	+0.15	11	4805
10:59:23	27.05	27.10	27.10	+0.10	10	4794
10:58:53	27.05	27.10	27.10	+0.10	5	4784
10:58:50	27.05	27.10	27.10	+0.10	1	4779
10:58:25	27.05	27.15	27.15	+0.15	5	4778
10:58:13	27.05	27.10	27.15	+0.15	1	4773
10:58:13	27.05	27.10	27.10	+0.10	10	4772
10:58:12	27.05	27.10	27.10	+0.10	1	4762
10:58:01	27.05	27.10	27.05	+0.05	18	4761
10:57:59	27.05	27.10	27.10	+0.10	1	4743
10:57:30	27.10	27.15	27.10	+0.10	2	4742
10:57:30	27.10	27.15	27.10	+0.10	2	4740
10:57:01	27.05	27.10	27.15	+0.15	5	4738
10:57:01	27.05	27.10	27.10	+0.10	6	4733
10:56:59	27.05	27.10	27.10	+0.10	1	4727
10:56:39	27.05	27.10	27.10	+0.10	5	4726
10:56:24	27.05	27.10	27.10	+0.10	1	4721
10:56:12	27.05	27.10	27.10	+0.10	1	4720
10:56:08	27.10	27.15	27.10	+0.10	5	4719
10:56:08	27.10	27.15	27.10	+0.10	5	4714
10:55:50	27.10	27.15	27.15	+0.15	11	4709
10:55:40	27.10	27.15	27.10	+0.10	2	4698
10:55:34	27.10	27.15	27.15	+0.15	2	4696
10:55:29	27.10	27.15	27.15	+0.15	3	4694
10:55:12	27.10	27.15	27.15	+0.15	4	4691
10:55:03	27.10	27.15	27.10	+0.10	2	4687
10:55:02	27.10	27.15	27.10	+0.10	27	4685
10:54:38	27.10	27.15	27.15	+0.15	11	4658
10:53:25	27.10	27.15	27.15	+0.15	11	4647
10:53:06	27.10	27.15	27.15	+0.15	1	4636
10:52:51	27.10	27.15	27.15	+0.15	1	4635
10:52:17	27.10	27.15	27.15	+0.15	10	4634
10:52:13	27.10	27.15	27.15	+0.15	11	4624
10:51:32	27.10	27.15	27.15	+0.15	3	4613
10:51:25	27.10	27.15	27.15	+0.15	3	4610
10:51:11	27.10	27.15	27.15	+0.15	3	4607
10:51:07	27.10	27.15	27.15	+0.15	2	4604
10:51:00	27.10	27.15	27.15	+0.15	1	4602
10:51:00	27.10	27.15	27.15	+0.15	11	4601
10:50:27	27.10	27.15	27.15	+0.15	1	4590
10:49:49	27.10	27.15	27.15	+0.15	11	4589
10:48:37	27.05	27.15	27.15	+0.15	11	4578
10:48:34	27.10	27.15	27.10	+0.10	2	4567
10:48:34	27.05	27.10	27.10	+0.10	18	4565
10:48:30	27.05	27.10	27.05	+0.05	15	4547
10:47:26	27.05	27.10	27.10	+0.10	11	4532
10:46:41	27.10	27.15	27.10	+0.10	5	4521
10:46:26	27.05	27.10	27.10	+0.10	3	4516
10:46:13	27.05	27.10	27.10	+0.10	11	4513
10:46:12	27.05	27.10	27.10	+0.10	2	4502
10:45:02	27.00	27.10	27.10	+0.10	11	4500
10:44:59	27.05	27.10	27.05	+0.05	13	4489
10:44:50	27.05	27.10	27.10	+0.10	1	4476
10:44:37	27.05	27.10	27.05	+0.05	7	4475
10:44:11	27.00	27.10	27.10	+0.10	1	4468
10:44:03	27.10	27.15	27.10	+0.10	4	4467
10:44:01	27.00	27.10	27.10	+0.10	1	4463
10:43:54	27.00	27.10	27.10	+0.10	2	4462
10:43:49	27.00	27.10	27.10	+0.10	11	4460
10:43:29	27.00	27.10	27.10	+0.10	10	4449
10:43:17	27.00	27.10	27.10	+0.10	1	4439
10:42:52	27.05	27.10	27.05	+0.05	9	4438
10:42:38	27.05	27.15	27.15	+0.15	11	4429
10:42:32	27.10	27.15	27.10	+0.10	1	4418
10:42:19	27.05	27.10	27.10	+0.10	1	4417
10:42:19	27.05	27.10	27.10	+0.10	1	4416
10:42:19	27.05	27.10	27.10	+0.10	1	4415
10:42:19	27.05	27.10	27.10	+0.10	1	4414
10:42:00	26.95	27.00	27.00	0	33	4413
10:42:00	27.05	27.15	27.00	0	67	4380
10:42:00	27.05	27.15	27.05	+0.05	1	4313
10:41:57	27.05	27.15	27.15	+0.15	1	4312
10:41:56	27.05	27.15	27.15	+0.15	1	4311
10:41:55	27.00	27.15	27.00	0	1	4310
10:41:55	26.95	27.00	27.00	0	1	4309
10:41:55	26.95	27.00	27.00	0	19	4308
10:41:55	26.95	27.00	27.00	0	55	4289
10:41:55	27.15	27.20	27.00	0	231	4234
10:41:55	27.15	27.20	27.05	+0.05	82	4003
10:41:55	27.15	27.20	27.10	+0.10	97	3921
10:41:55	27.15	27.20	27.15	+0.15	14	3824
10:41:46	27.15	27.20	27.20	+0.20	1	3810
10:41:41	27.15	27.20	27.20	+0.20	1	3809
10:41:25	27.15	27.20	27.20	+0.20	11	3808
10:41:23	27.15	27.20	27.20	+0.20	10	3797
10:40:27	27.15	27.20	27.20	+0.20	1	3787
10:40:14	27.15	27.20	27.20	+0.20	11	3786
10:40:12	27.15	27.20	27.15	+0.15	1	3775
10:40:01	27.15	27.20	27.15	+0.15	1	3774
10:39:25	27.15	27.20	27.15	+0.15	19	3773
10:39:12	27.15	27.20	27.15	+0.15	2	3754
10:39:08	27.15	27.20	27.15	+0.15	1	3752
10:39:07	27.15	27.20	27.20	+0.20	2	3751
10:39:02	27.15	27.20	27.20	+0.20	11	3749
10:39:01	27.15	27.20	27.15	+0.15	3	3738
10:38:29	27.15	27.20	27.20	+0.20	2	3735
10:38:24	27.15	27.20	27.20	+0.20	5	3733
10:37:49	27.15	27.20	27.20	+0.20	11	3728
10:37:08	27.15	27.20	27.20	+0.20	1	3717
10:36:57	27.20	27.25	27.20	+0.20	14	3716
10:36:36	27.20	27.25	27.25	+0.25	11	3702
10:36:20	27.20	27.25	27.25	+0.25	10	3691
10:36:09	27.20	27.25	27.25	+0.25	1	3681
10:35:25	27.20	27.25	27.25	+0.25	11	3680
10:35:12	27.20	27.25	27.20	+0.20	1	3669
10:35:11	27.20	27.25	27.20	+0.20	30	3668
10:34:41	27.20	27.25	27.25	+0.25	1	3638
10:34:15	27.20	27.30	27.20	+0.20	1	3637
10:34:12	27.20	27.30	27.30	+0.30	11	3636
10:34:03	27.25	27.30	27.25	+0.25	6	3625
10:34:03	27.25	27.30	27.25	+0.25	4	3619
10:33:01	27.25	27.30	27.30	+0.30	11	3615
10:32:19	27.20	27.25	27.30	+0.30	2	3604
10:32:19	27.20	27.25	27.25	+0.25	3	3602
10:32:18	27.25	27.30	27.25	+0.25	5	3599
10:32:18	27.25	27.30	27.25	+0.25	3	3594
10:31:48	27.25	27.30	27.30	+0.30	11	3591
10:31:43	27.20	27.25	27.25	+0.25	3	3580
10:31:35	27.25	27.30	27.25	+0.25	6	3577
10:31:34	27.25	27.30	27.25	+0.25	10	3571
10:31:28	27.25	27.30	27.25	+0.25	1	3561
10:31:06	27.20	27.25	27.25	+0.25	4	3560
10:30:59	27.20	27.25	27.25	+0.25	2	3556
10:30:58	27.20	27.25	27.25	+0.25	1	3554
10:30:38	27.25	27.30	27.25	+0.25	4	3553
10:30:37	27.25	27.30	27.30	+0.30	11	3549
10:30:01	27.20	27.30	27.30	+0.30	5	3538
10:29:58	27.20	27.30	27.30	+0.30	3	3533
10:29:24	27.20	27.30	27.30	+0.30	11	3530
10:29:06	27.20	27.25	27.30	+0.30	3	3519
10:29:06	27.20	27.25	27.25	+0.25	2	3516
10:29:05	27.20	27.25	27.25	+0.25	20	3514
10:28:53	27.20	27.25	27.25	+0.25	1	3494
10:28:14	27.20	27.25	27.30	+0.30	2	3493
10:28:14	27.20	27.25	27.25	+0.25	9	3491
10:28:09	27.20	27.25	27.25	+0.25	5	3482
10:27:54	27.20	27.25	27.25	+0.25	5	3477
10:27:26	27.25	27.30	27.25	+0.25	7	3472
10:27:12	27.25	27.30	27.30	+0.30	5	3465
10:27:01	27.25	27.30	27.30	+0.30	11	3460
10:26:49	27.25	27.35	27.35	+0.35	1	3449
10:26:16	27.25	27.30	27.30	+0.30	5	3448
10:26:15	27.25	27.30	27.30	+0.30	2	3443
10:25:50	27.25	27.30	27.35	+0.35	7	3441
10:25:50	27.25	27.30	27.30	+0.30	4	3434
10:25:20	27.25	27.30	27.30	+0.30	5	3430
10:25:05	27.25	27.30	27.30	+0.30	1	3425
10:24:43	27.25	27.30	27.30	+0.30	4	3424
10:24:36	27.25	27.30	27.30	+0.30	11	3420
10:24:23	27.25	27.30	27.30	+0.30	5	3409
10:24:17	27.25	27.30	27.25	+0.25	1	3404
10:23:26	27.25	27.30	27.30	+0.30	5	3403
10:23:26	27.25	27.30	27.30	+0.30	11	3398
10:23:22	27.25	27.30	27.30	+0.30	2	3387
10:23:20	27.25	27.30	27.30	+0.30	4	3385
10:23:17	27.25	27.30	27.25	+0.25	10	3381
10:22:59	27.30	27.35	27.30	+0.30	22	3371
10:22:56	27.30	27.35	27.35	+0.35	1	3349
10:22:44	27.30	27.40	27.40	+0.40	1	3348
10:22:40	27.30	27.40	27.40	+0.40	3	3347
10:22:28	27.30	27.40	27.40	+0.40	5	3344
10:22:14	27.30	27.40	27.40	+0.40	11	3339
10:21:51	27.35	27.40	27.35	+0.35	5	3328
10:21:32	27.30	27.40	27.40	+0.40	5	3323
10:21:27	27.30	27.40	27.40	+0.40	3	3318
10:21:19	27.30	27.40	27.40	+0.40	1	3315
10:21:02	27.30	27.35	27.40	+0.40	1	3314
10:21:02	27.30	27.35	27.35	+0.35	10	3313
10:20:49	27.30	27.35	27.35	+0.35	1	3303
10:20:36	27.30	27.35	27.35	+0.35	10	3302
10:20:35	27.30	27.35	27.35	+0.35	5	3292
10:20:11	27.30	27.35	27.35	+0.35	10	3287
10:20:00	27.30	27.35	27.35	+0.35	4	3277
10:19:49	27.30	27.35	27.35	+0.35	11	3273
10:19:38	27.30	27.35	27.35	+0.35	5	3262
10:19:12	27.30	27.35	27.35	+0.35	4	3257
10:18:44	27.30	27.35	27.35	+0.35	1	3253
10:18:40	27.30	27.35	27.35	+0.35	5	3252
10:18:38	27.30	27.35	27.35	+0.35	11	3247
10:18:34	27.30	27.35	27.30	+0.30	2	3236
10:18:20	27.30	27.35	27.35	+0.35	4	3234
10:18:11	27.30	27.35	27.30	+0.30	3	3230
10:18:11	27.30	27.35	27.30	+0.30	20	3227
10:17:42	27.30	27.35	27.35	+0.35	5	3207
10:17:29	27.30	27.35	27.35	+0.35	1	3202
10:17:25	27.30	27.35	27.35	+0.35	1	3201
10:17:24	27.30	27.35	27.35	+0.35	5	3200
10:17:24	27.30	27.35	27.35	+0.35	2	3195
10:17:24	27.30	27.35	27.35	+0.35	4	3193
10:17:24	27.30	27.35	27.35	+0.35	11	3189
10:17:19	27.30	27.35	27.35	+0.35	1	3178
10:17:09	27.30	27.35	27.35	+0.35	2	3177
10:16:47	27.30	27.35	27.35	+0.35	5	3175
10:16:31	27.30	27.35	27.35	+0.35	4	3170
10:16:21	27.30	27.35	27.35	+0.35	1	3166
10:16:17	27.30	27.35	27.35	+0.35	1	3165
10:16:13	27.30	27.35	27.35	+0.35	11	3164
10:15:58	27.30	27.35	27.35	+0.35	2	3153
10:15:49	27.30	27.35	27.35	+0.35	5	3151
10:15:37	27.30	27.35	27.35	+0.35	4	3146
10:15:37	27.30	27.35	27.35	+0.35	2	3142
10:15:13	27.30	27.35	27.35	+0.35	15	3140
10:15:02	27.30	27.35	27.35	+0.35	11	3125
10:14:53	27.30	27.35	27.35	+0.35	5	3114
10:14:43	27.30	27.35	27.35	+0.35	4	3109
10:14:40	27.30	27.35	27.30	+0.30	1	3105
10:14:20	27.30	27.35	27.35	+0.35	1	3104
10:14:15	27.30	27.35	27.35	+0.35	1	3103
10:13:57	27.30	27.35	27.35	+0.35	1	3102
10:13:55	27.30	27.35	27.35	+0.35	5	3101
10:13:48	27.30	27.35	27.35	+0.35	4	3096
10:13:48	27.30	27.35	27.35	+0.35	11	3092
10:13:03	27.25	27.30	27.30	+0.30	3	3081
10:12:57	27.25	27.35	27.35	+0.35	5	3078
10:12:55	27.25	27.35	27.35	+0.35	4	3073
10:12:53	27.25	27.30	27.30	+0.30	2	3069
10:12:52	27.25	27.35	27.35	+0.35	1	3067
10:12:42	27.25	27.35	27.35	+0.35	10	3066
10:12:36	27.25	27.35	27.35	+0.35	11	3056
10:12:01	27.20	27.35	27.35	+0.35	5	3045
10:12:01	27.20	27.30	27.35	+0.35	3	3040
10:12:01	27.20	27.30	27.30	+0.30	1	3037
10:12:01	27.20	27.30	27.30	+0.30	1	3036
10:11:24	27.20	27.30	27.30	+0.30	11	3035
10:11:08	27.20	27.30	27.30	+0.30	4	3024
10:11:03	27.20	27.30	27.30	+0.30	5	3020
10:10:52	27.20	27.25	27.25	+0.25	1	3015
10:10:48	27.20	27.25	27.25	+0.25	13	3014
10:10:13	27.20	27.30	27.30	+0.30	4	3001
10:10:13	27.20	27.25	27.25	+0.25	1	2997
10:10:13	27.20	27.25	27.25	+0.25	11	2996
10:10:08	27.20	27.25	27.25	+0.25	5	2985
10:09:51	27.20	27.25	27.25	+0.25	1	2980
10:09:43	27.25	27.30	27.25	+0.25	1	2979
10:09:30	27.20	27.25	27.25	+0.25	2	2978
10:09:26	27.20	27.25	27.25	+0.25	1	2976
10:09:20	27.20	27.30	27.30	+0.30	1	2975
10:09:18	27.20	27.30	27.30	+0.30	4	2974
10:09:16	27.20	27.30	27.30	+0.30	10	2970
10:09:11	27.20	27.30	27.30	+0.30	5	2960
10:09:02	27.20	27.30	27.30	+0.30	11	2955
10:08:24	27.15	27.30	27.30	+0.30	4	2944
10:08:13	27.15	27.25	27.30	+0.30	1	2940
10:08:13	27.15	27.25	27.25	+0.25	4	2939
10:08:09	27.20	27.30	27.20	+0.20	2	2935
10:07:50	27.20	27.30	27.30	+0.30	11	2933
10:07:31	27.20	27.30	27.30	+0.30	4	2922
10:07:23	27.20	27.25	27.25	+0.25	1	2918
10:07:18	27.20	27.25	27.25	+0.25	2	2917
10:07:17	27.20	27.25	27.25	+0.25	5	2915
10:07:12	27.15	27.25	27.25	+0.25	28	2910
10:06:51	27.15	27.25	27.25	+0.25	6	2882
10:06:38	27.15	27.25	27.25	+0.25	4	2876
10:06:38	27.15	27.25	27.25	+0.25	11	2872
10:06:19	27.15	27.25	27.25	+0.25	5	2861
10:06:17	27.15	27.20	27.20	+0.20	8	2856
10:06:17	27.20	27.25	27.20	+0.20	12	2848
10:06:13	27.20	27.25	27.20	+0.20	1	2836
10:06:01	27.20	27.25	27.25	+0.25	1	2835
10:05:43	27.20	27.25	27.25	+0.25	4	2834
10:05:26	27.20	27.25	27.25	+0.25	11	2830
10:05:25	27.20	27.25	27.20	+0.20	17	2819
10:05:21	27.20	27.25	27.25	+0.25	5	2802
10:05:10	27.20	27.25	27.25	+0.25	2	2797
10:04:49	27.20	27.25	27.25	+0.25	4	2795
10:04:25	27.20	27.25	27.25	+0.25	5	2791
10:04:14	27.15	27.25	27.25	+0.25	11	2786
10:03:55	27.15	27.20	27.25	+0.25	3	2775
10:03:55	27.15	27.20	27.20	+0.20	1	2772
10:03:54	27.15	27.20	27.20	+0.20	1	2771
10:03:48	27.15	27.20	27.20	+0.20	6	2770
10:03:42	27.15	27.20	27.20	+0.20	2	2764
10:03:29	27.15	27.20	27.20	+0.20	5	2762
10:03:07	27.15	27.20	27.20	+0.20	6	2757
10:03:02	27.15	27.20	27.20	+0.20	4	2751
10:03:01	27.15	27.20	27.20	+0.20	11	2747
10:02:47	27.15	27.20	27.20	+0.20	5	2736
10:02:46	27.20	27.25	27.20	+0.20	5	2731
10:02:32	27.20	27.25	27.20	+0.20	2	2726
10:02:31	27.20	27.25	27.25	+0.25	5	2724
10:02:07	27.20	27.25	27.25	+0.25	4	2719
10:01:49	27.20	27.25	27.25	+0.25	11	2715
10:01:42	27.20	27.30	27.30	+0.30	1	2704
10:01:35	27.20	27.30	27.30	+0.30	5	2703
10:01:35	27.25	27.30	27.25	+0.25	4	2698
10:01:14	27.25	27.30	27.30	+0.30	4	2694
10:01:00	27.20	27.30	27.30	+0.30	2	2690
10:00:36	27.15	27.30	27.30	+0.30	5	2688
10:00:36	27.15	27.25	27.25	+0.25	11	2683
10:00:20	27.15	27.25	27.25	+0.25	4	2672
10:00:14	27.15	27.25	27.25	+0.25	1	2668
09:59:54	27.15	27.25	27.25	+0.25	1	2667
09:59:40	27.15	27.25	27.25	+0.25	5	2666
09:59:31	27.15	27.25	27.25	+0.25	1	2661
09:59:26	27.15	27.25	27.25	+0.25	4	2660
09:59:25	27.15	27.25	27.25	+0.25	11	2656
09:58:44	27.15	27.25	27.25	+0.25	5	2645
09:58:33	27.15	27.25	27.15	+0.15	1	2640
09:58:30	27.15	27.25	27.25	+0.25	4	2639
09:58:14	27.15	27.25	27.25	+0.25	11	2635
09:57:59	27.20	27.25	27.15	+0.15	16	2624
09:57:59	27.20	27.25	27.20	+0.20	1	2608
09:57:54	27.15	27.25	27.15	+0.15	3	2607
09:57:46	27.15	27.25	27.25	+0.25	5	2604
09:57:37	27.15	27.25	27.25	+0.25	4	2599
09:57:02	27.15	27.20	27.25	+0.25	6	2595
09:57:02	27.15	27.20	27.20	+0.20	5	2589
09:56:56	27.15	27.20	27.20	+0.20	2	2584
09:56:48	27.15	27.25	27.25	+0.25	5	2582
09:56:44	27.15	27.25	27.25	+0.25	4	2577
09:56:37	27.20	27.25	27.20	+0.20	1	2573
09:56:16	27.20	27.25	27.25	+0.25	1	2572
09:55:53	27.15	27.25	27.25	+0.25	5	2571
09:55:48	27.15	27.25	27.25	+0.25	4	2566
09:55:48	27.15	27.20	27.25	+0.25	8	2562
09:55:48	27.15	27.20	27.20	+0.20	3	2554
09:55:30	27.15	27.20	27.20	+0.20	1	2551
09:55:29	27.15	27.20	27.20	+0.20	2	2550
09:55:22	27.15	27.20	27.15	+0.15	4	2548
09:54:55	27.15	27.20	27.20	+0.20	5	2544
09:54:55	27.15	27.20	27.20	+0.20	4	2539
09:54:47	27.15	27.20	27.20	+0.20	1	2535
09:54:37	27.15	27.20	27.20	+0.20	11	2534
09:54:31	27.15	27.20	27.20	+0.20	1	2523
09:54:21	27.15	27.20	27.20	+0.20	1	2522
09:54:16	27.15	27.20	27.20	+0.20	3	2521
09:54:02	27.15	27.20	27.15	+0.15	2	2518
09:54:02	27.15	27.20	27.15	+0.15	1	2516
09:54:02	27.15	27.20	27.20	+0.20	4	2515
09:53:57	27.15	27.20	27.20	+0.20	5	2511
09:53:25	27.15	27.20	27.20	+0.20	11	2506
09:53:06	27.15	27.20	27.20	+0.20	4	2495
09:53:02	27.15	27.20	27.20	+0.20	5	2491
09:52:55	27.15	27.20	27.15	+0.15	2	2486
09:52:51	27.15	27.20	27.15	+0.15	2	2484
09:52:49	27.15	27.20	27.15	+0.15	1	2482
09:52:22	27.15	27.20	27.15	+0.15	2	2481
09:52:14	27.15	27.20	27.20	+0.20	4	2479
09:52:14	27.15	27.20	27.20	+0.20	11	2475
09:52:05	27.15	27.20	27.20	+0.20	1	2464
09:51:20	27.15	27.20	27.20	+0.20	4	2463
09:51:15	27.15	27.20	27.20	+0.20	1	2459
09:51:08	27.15	27.20	27.20	+0.20	3	2458
09:51:07	27.15	27.20	27.20	+0.20	2	2455
09:51:02	27.15	27.20	27.20	+0.20	11	2453
09:50:25	27.15	27.20	27.20	+0.20	4	2442
09:50:23	27.15	27.20	27.15	+0.15	2	2438
09:49:50	27.15	27.20	27.20	+0.20	11	2436
09:49:32	27.15	27.20	27.20	+0.20	4	2425
09:49:31	27.10	27.15	27.15	+0.15	3	2421
09:49:21	27.10	27.15	27.15	+0.15	1	2418
09:49:05	27.15	27.20	27.15	+0.15	21	2417
09:49:02	27.20	27.25	27.20	+0.20	11	2396
09:48:37	27.25	27.30	27.25	+0.25	1	2385
09:48:36	27.25	27.30	27.30	+0.30	4	2384
09:48:36	27.20	27.25	27.30	+0.30	10	2380
09:48:36	27.20	27.25	27.25	+0.25	1	2370
09:48:36	27.25	27.30	27.25	+0.25	1	2369
09:48:28	27.25	27.30	27.25	+0.25	1	2368
09:48:26	27.25	27.30	27.25	+0.25	8	2367
09:48:08	27.25	27.30	27.25	+0.25	2	2359
09:48:06	27.25	27.30	27.30	+0.30	1	2357
09:48:00	27.30	27.35	27.30	+0.30	5	2356
09:47:51	27.25	27.30	27.30	+0.30	15	2351
09:47:43	27.25	27.30	27.30	+0.30	4	2336
09:47:34	27.25	27.30	27.25	+0.25	1	2332
09:47:25	27.25	27.30	27.30	+0.30	11	2331
09:47:19	27.25	27.30	27.30	+0.30	1	2320
09:47:02	27.25	27.30	27.30	+0.30	1	2319
09:46:50	27.25	27.30	27.30	+0.30	4	2318
09:46:41	27.30	27.35	27.30	+0.30	16	2314
09:46:41	27.30	27.35	27.30	+0.30	11	2298
09:46:34	27.30	27.35	27.35	+0.35	1	2287
09:46:26	27.25	27.30	27.30	+0.30	4	2286
09:46:15	27.25	27.30	27.30	+0.30	1	2282
09:46:13	27.20	27.30	27.30	+0.30	11	2281
09:46:07	27.20	27.30	27.30	+0.30	1	2270
09:46:01	27.20	27.30	27.30	+0.30	10	2269
09:45:59	27.20	27.30	27.30	+0.30	1	2259
09:45:57	27.25	27.30	27.25	+0.25	16	2258
09:45:55	27.25	27.30	27.30	+0.30	4	2242
09:45:39	27.30	27.35	27.30	+0.30	2	2238
09:45:39	27.25	27.30	27.30	+0.30	3	2236
09:45:29	27.25	27.30	27.25	+0.25	1	2233
09:45:23	27.25	27.35	27.40	+0.40	3	2232
09:45:23	27.25	27.35	27.35	+0.35	17	2229
09:45:19	27.25	27.30	27.30	+0.30	1	2212
09:45:15	27.25	27.30	27.30	+0.30	1	2211
09:45:06	27.25	27.30	27.30	+0.30	1	2210
09:45:02	27.20	27.25	27.30	+0.30	3	2209
09:45:02	27.20	27.25	27.25	+0.25	1	2206
09:45:02	27.20	27.25	27.25	+0.25	11	2205
09:45:02	27.20	27.25	27.25	+0.25	10	2194
09:44:52	27.20	27.25	27.25	+0.25	1	2184
09:44:35	27.20	27.25	27.25	+0.25	1	2183
09:44:24	27.20	27.25	27.25	+0.25	2	2182
09:44:13	27.20	27.25	27.25	+0.25	20	2180
09:44:07	27.20	27.25	27.25	+0.25	4	2160
09:44:05	27.20	27.25	27.25	+0.25	1	2156
09:44:03	27.20	27.25	27.25	+0.25	3	2155
09:43:51	27.25	27.30	27.25	+0.25	2	2152
09:43:50	27.25	27.30	27.30	+0.30	1	2150
09:43:50	27.25	27.30	27.30	+0.30	11	2149
09:43:33	27.25	27.30	27.30	+0.30	2	2138
09:43:24	27.25	27.30	27.30	+0.30	2	2136
09:43:14	27.25	27.35	27.35	+0.35	4	2134
09:43:02	27.25	27.35	27.25	+0.25	1	2130
09:43:01	27.25	27.35	27.25	+0.25	1	2129
09:42:58	27.25	27.35	27.25	+0.25	6	2128
09:42:37	27.25	27.35	27.25	+0.25	1	2122
09:42:37	27.25	27.30	27.35	+0.35	22	2121
09:42:37	27.25	27.30	27.30	+0.30	8	2099
09:42:37	27.20	27.30	27.30	+0.30	11	2091
09:42:37	27.20	27.25	27.25	+0.25	3	2080
09:42:23	27.20	27.25	27.25	+0.25	4	2077
09:42:19	27.20	27.25	27.20	+0.20	1	2073
09:41:51	27.15	27.25	27.15	+0.15	10	2072
09:41:38	27.10	27.15	27.15	+0.15	7	2062
09:41:38	27.10	27.15	27.15	+0.15	6	2055
09:41:38	27.15	27.25	27.15	+0.15	7	2049
09:41:38	27.15	27.25	27.25	+0.25	3	2042
09:41:25	27.15	27.25	27.25	+0.25	4	2039
09:41:25	27.15	27.25	27.25	+0.25	11	2035
09:40:56	27.20	27.25	27.20	+0.20	1	2024
09:40:52	27.20	27.25	27.20	+0.20	1	2023
09:40:33	27.15	27.20	27.20	+0.20	1	2022
09:40:31	27.10	27.20	27.20	+0.20	8	2021
09:40:31	27.10	27.20	27.20	+0.20	2	2013
09:40:31	27.10	27.20	27.20	+0.20	4	2011
09:40:21	27.10	27.20	27.20	+0.20	2	2007
09:40:13	27.15	27.20	27.15	+0.15	1	2005
09:40:12	27.10	27.20	27.20	+0.20	11	2004
09:40:08	27.10	27.15	27.15	+0.15	9	1993
09:40:08	27.10	27.15	27.15	+0.15	1	1984
09:39:49	27.05	27.15	27.05	+0.05	1	1983
09:39:49	27.05	27.10	27.10	+0.10	1	1982
09:39:49	27.05	27.10	27.05	+0.05	2	1981
09:39:47	27.05	27.10	27.10	+0.10	1	1979
09:39:39	27.05	27.15	27.05	+0.05	1	1978
09:39:38	27.05	27.15	27.15	+0.15	4	1977
09:39:35	27.10	27.15	27.10	+0.10	5	1973
09:39:05	27.10	27.15	27.15	+0.15	1	1968
09:39:00	27.10	27.15	27.15	+0.15	11	1967
09:38:52	27.10	27.15	27.15	+0.15	1	1956
09:38:43	27.10	27.15	27.15	+0.15	4	1955
09:38:00	27.05	27.10	27.10	+0.10	1	1951
09:38:00	27.05	27.10	27.10	+0.10	11	1950
09:37:49	27.05	27.10	27.10	+0.10	4	1939
09:37:49	27.05	27.10	27.10	+0.10	11	1935
09:37:07	27.10	27.15	27.10	+0.10	5	1924
09:36:55	27.10	27.15	27.15	+0.15	4	1919
09:36:53	27.10	27.15	27.15	+0.15	2	1915
09:36:37	27.10	27.15	27.20	+0.20	2	1913
09:36:37	27.10	27.15	27.15	+0.15	10	1911
09:36:26	27.10	27.15	27.10	+0.10	1	1901
09:36:12	27.10	27.15	27.15	+0.15	1	1900
09:36:01	27.10	27.15	27.15	+0.15	4	1899
09:35:48	27.10	27.15	27.15	+0.15	2	1895
09:35:42	27.10	27.15	27.15	+0.15	1	1893
09:35:28	27.10	27.15	27.10	+0.10	10	1892
09:35:26	27.10	27.15	27.15	+0.15	12	1882
09:35:10	27.10	27.15	27.10	+0.10	1	1870
09:34:28	27.05	27.15	27.05	+0.05	3	1869
09:34:21	27.05	27.15	27.05	+0.05	20	1866
09:34:15	27.05	27.10	27.15	+0.15	9	1846
09:34:15	27.05	27.10	27.10	+0.10	3	1837
09:34:15	27.05	27.10	27.10	+0.10	1	1834
09:34:05	27.05	27.10	27.10	+0.10	1	1833
09:33:53	27.05	27.10	27.10	+0.10	1	1832
09:33:38	27.05	27.10	27.10	+0.10	2	1831
09:33:31	27.05	27.10	27.10	+0.10	1	1829
09:33:10	27.05	27.10	27.10	+0.10	3	1828
09:33:07	27.05	27.10	27.10	+0.10	5	1825
09:33:01	27.05	27.10	27.10	+0.10	12	1820
09:32:15	27.05	27.10	27.10	+0.10	14	1808
09:32:10	27.05	27.10	27.10	+0.10	1	1794
09:32:06	27.05	27.10	27.10	+0.10	2	1793
09:31:49	27.05	27.10	27.10	+0.10	12	1791
09:31:35	27.05	27.10	27.10	+0.10	3	1779
09:31:21	27.05	27.10	27.05	+0.05	4	1776
09:31:08	27.05	27.10	27.10	+0.10	2	1772
09:30:37	27.05	27.10	27.10	+0.10	12	1770
09:30:35	27.05	27.10	27.10	+0.10	1	1758
09:30:33	27.05	27.10	27.05	+0.05	1	1757
09:30:11	27.00	27.10	27.10	+0.10	1	1756
09:30:09	27.05	27.10	27.05	+0.05	17	1755
09:30:09	27.00	27.05	27.05	+0.05	3	1738
09:30:06	27.05	27.10	27.05	+0.05	4	1735
09:30:06	27.05	27.10	27.10	+0.10	1	1731
09:29:56	27.05	27.10	27.05	+0.05	1	1730
09:29:55	27.05	27.10	27.05	+0.05	5	1729
09:29:26	27.00	27.05	27.10	+0.10	2	1724
09:29:26	27.00	27.05	27.05	+0.05	10	1722
09:29:21	27.00	27.05	27.05	+0.05	1	1712
09:28:44	27.00	27.05	27.05	+0.05	1	1711
09:28:40	27.00	27.05	27.05	+0.05	1	1710
09:28:27	27.00	27.05	27.05	+0.05	1	1709
09:28:27	27.00	27.05	27.05	+0.05	1	1708
09:28:27	27.00	27.05	27.05	+0.05	1	1707
09:28:23	27.00	27.05	27.05	+0.05	1	1706
09:28:12	27.00	27.05	27.05	+0.05	12	1705
09:28:00	27.00	27.05	27.00	0	1	1693
09:27:47	27.00	27.05	27.05	+0.05	1	1692
09:27:36	27.00	27.05	27.05	+0.05	1	1691
09:27:34	27.00	27.05	27.05	+0.05	1	1690
09:27:33	27.00	27.05	27.00	0	1	1689
09:27:32	27.00	27.05	27.05	+0.05	5	1688
09:27:00	27.00	27.05	27.05	+0.05	23	1683
09:27:00	27.00	27.05	27.05	+0.05	12	1660
09:26:50	27.00	27.05	27.00	0	20	1648
09:26:40	27.00	27.05	27.00	0	5	1628
09:26:35	27.00	27.05	27.00	0	1	1623
09:26:25	27.00	27.05	27.00	0	1	1622
09:26:10	26.95	27.00	27.00	0	1	1621
09:25:55	26.95	27.00	27.00	0	2	1620
09:25:51	26.95	27.00	27.00	0	2	1618
09:25:49	26.95	27.00	27.00	0	12	1616
09:25:43	26.95	27.00	27.00	0	2	1604
09:25:21	27.00	27.05	27.00	0	3	1602
09:25:15	27.00	27.05	27.00	0	15	1599
09:25:14	27.00	27.05	27.05	+0.05	3	1584
09:25:08	27.00	27.05	27.00	0	1	1581
09:24:54	27.00	27.05	27.00	0	1	1580
09:24:39	27.00	27.05	27.00	0	3	1579
09:24:38	27.00	27.05	27.05	+0.05	12	1576
09:24:17	27.00	27.05	27.00	0	1	1564
09:24:02	27.00	27.05	27.00	0	5	1563
09:23:55	27.00	27.05	27.00	0	1	1558
09:23:50	27.00	27.05	27.00	0	20	1557
09:23:49	27.00	27.05	27.05	+0.05	1	1537
09:23:42	27.00	27.05	27.00	0	1	1536
09:23:32	27.00	27.05	27.05	+0.05	1	1535
09:23:24	27.00	27.05	27.05	+0.05	12	1534
09:23:24	27.00	27.05	27.00	0	1	1522
09:23:22	27.00	27.05	27.00	0	2	1521
09:23:21	27.00	27.05	27.00	0	1	1519
09:23:16	27.00	27.05	27.00	0	1	1518
09:23:06	27.00	27.05	27.00	0	5	1517
09:23:00	27.00	27.05	27.00	0	1	1512
09:22:57	27.00	27.05	27.00	0	1	1511
09:22:36	27.00	27.05	27.00	0	1	1510
09:22:35	27.00	27.05	27.00	0	2	1509
09:22:26	27.00	27.05	27.05	+0.05	3	1507
09:22:13	27.00	27.05	27.05	+0.05	12	1504
09:21:47	27.00	27.05	27.00	0	2	1492
09:21:34	27.00	27.05	27.05	+0.05	1	1490
09:21:33	27.00	27.05	27.05	+0.05	1	1489
09:21:31	27.00	27.05	27.05	+0.05	1	1488
09:21:28	27.00	27.05	27.05	+0.05	1	1487
09:21:11	27.00	27.05	27.05	+0.05	2	1486
09:21:02	27.00	27.05	27.05	+0.05	12	1484
09:21:01	27.00	27.05	27.00	0	1	1472
09:20:59	27.00	27.05	27.05	+0.05	20	1471
09:20:56	27.00	27.05	27.00	0	1	1451
09:20:22	27.00	27.10	27.10	+0.10	2	1450
09:20:10	27.00	27.05	27.10	+0.10	2	1448
09:20:10	27.00	27.05	27.05	+0.05	1	1446
09:20:09	27.00	27.10	27.10	+0.10	1	1445
09:20:09	27.00	27.05	27.05	+0.05	1	1444
09:19:55	27.00	27.10	27.10	+0.10	1	1443
09:19:49	27.00	27.05	27.10	+0.10	1	1442
09:19:49	27.00	27.05	27.05	+0.05	11	1441
09:19:45	26.95	27.05	27.05	+0.05	1	1430
09:19:44	27.00	27.05	27.00	0	22	1429
09:19:44	27.00	27.05	27.05	+0.05	1	1407
09:19:41	27.00	27.05	27.05	+0.05	5	1406
09:19:18	27.00	27.05	27.05	+0.05	7	1401
09:19:01	27.00	27.05	27.00	0	5	1394
09:19:00	26.95	27.00	27.00	0	87	1389
09:18:59	26.95	27.00	27.00	0	2	1302
09:18:48	26.95	27.00	27.00	0	1	1300
09:18:43	26.95	27.00	27.00	0	2	1299
09:18:37	26.95	27.00	27.00	0	12	1297
09:18:31	26.95	27.00	27.00	0	1	1285
09:18:30	26.95	27.00	26.95	-0.05	5	1284
09:18:29	26.95	27.00	27.00	0	10	1279
09:18:24	26.95	27.00	27.00	0	10	1269
09:18:07	26.95	27.00	27.00	0	1	1259
09:18:00	26.95	27.00	26.95	-0.05	2	1258
09:17:52	26.90	26.95	26.95	-0.05	1	1256
09:17:52	26.90	26.95	26.95	-0.05	19	1255
09:17:52	26.90	26.95	26.95	-0.05	1	1236
09:17:44	26.90	26.95	26.95	-0.05	1	1235
09:17:42	26.90	26.95	26.95	-0.05	1	1234
09:17:26	26.90	26.95	26.95	-0.05	12	1233
09:17:19	26.85	26.95	26.85	-0.15	7	1221
09:17:12	26.85	26.90	26.90	-0.10	4	1214
09:17:11	26.85	26.95	26.85	-0.15	5	1210
09:17:11	26.85	26.90	26.90	-0.10	8	1205
09:16:42	26.85	26.90	26.85	-0.15	1	1197
09:16:26	26.85	26.90	26.85	-0.15	2	1196
09:16:22	26.85	26.90	26.90	-0.10	1	1194
09:16:14	26.85	26.90	26.90	-0.10	12	1193
09:16:09	26.85	26.90	26.90	-0.10	1	1181
09:16:08	26.90	26.95	26.90	-0.10	4	1180
09:16:05	26.85	26.90	26.90	-0.10	20	1176
09:15:51	26.85	26.90	26.85	-0.15	5	1156
09:15:27	26.85	26.90	26.90	-0.10	22	1151
09:15:27	26.85	26.90	26.90	-0.10	9	1129
09:15:27	26.85	26.90	26.90	-0.10	4	1120
09:15:15	26.85	26.90	26.85	-0.15	1	1116
09:15:08	26.85	26.90	26.85	-0.15	1	1115
09:15:01	26.80	26.85	26.85	-0.15	34	1114
09:15:01	26.80	26.85	26.85	-0.15	12	1080
09:14:55	26.80	26.85	26.85	-0.15	1	1068
09:14:53	26.80	26.85	26.80	-0.20	10	1067
09:14:45	26.80	26.85	26.85	-0.15	4	1057
09:14:37	26.80	26.85	26.80	-0.20	2	1053
09:14:37	26.80	26.85	26.85	-0.15	1	1051
09:14:32	26.80	26.85	26.85	-0.15	1	1050
09:14:26	26.80	26.85	26.85	-0.15	1	1049
09:14:21	26.80	26.85	26.85	-0.15	1	1048
09:14:20	26.80	26.85	26.85	-0.15	1	1047
09:14:19	26.80	26.85	26.85	-0.15	4	1046
09:13:57	26.80	26.85	26.85	-0.15	2	1042
09:13:52	26.80	26.85	26.85	-0.15	1	1040
09:13:52	26.85	26.90	26.85	-0.15	7	1039
09:13:49	26.80	26.85	26.85	-0.15	34	1032
09:13:49	26.80	26.85	26.85	-0.15	12	998
09:13:48	26.80	26.85	26.85	-0.15	3	986
09:13:31	26.80	26.85	26.85	-0.15	1	983
09:13:24	26.80	26.85	26.85	-0.15	2	982
09:13:20	26.80	26.85	26.85	-0.15	10	980
09:13:19	26.80	26.85	26.85	-0.15	2	970
09:12:36	26.75	26.85	26.85	-0.15	12	968
09:12:34	26.75	26.85	26.75	-0.25	1	956
09:12:34	26.80	26.85	26.80	-0.20	2	955
09:12:27	26.75	26.85	26.75	-0.25	1	953
09:12:24	26.75	26.85	26.75	-0.25	1	952
09:12:11	26.70	26.75	26.75	-0.25	6	951
09:12:05	26.70	26.75	26.75	-0.25	1	945
09:12:01	26.70	26.75	26.75	-0.25	1	944
09:11:57	26.70	26.75	26.75	-0.25	1	943
09:11:53	26.70	26.75	26.75	-0.25	5	942
09:11:52	26.70	26.75	26.75	-0.25	1	937
09:11:51	26.70	26.75	26.75	-0.25	1	936
09:11:45	26.70	26.75	26.75	-0.25	1	935
09:11:45	26.70	26.75	26.75	-0.25	1	934
09:11:44	26.70	26.75	26.75	-0.25	1	933
09:11:43	26.70	26.75	26.70	-0.30	2	932
09:11:41	26.70	26.75	26.75	-0.25	2	930
09:11:40	26.70	26.75	26.70	-0.30	12	928
09:11:39	26.70	26.75	26.75	-0.25	1	916
09:11:39	26.70	26.75	26.75	-0.25	1	915
09:11:36	26.70	26.75	26.75	-0.25	1	914
09:11:35	26.70	26.75	26.75	-0.25	1	913
09:11:31	26.70	26.75	26.75	-0.25	5	912
09:11:28	26.70	26.75	26.75	-0.25	12	907
09:11:27	26.70	26.75	26.75	-0.25	1	895
09:11:26	26.70	26.75	26.70	-0.30	2	894
09:11:26	26.70	26.75	26.70	-0.30	2	892
09:11:26	26.75	26.80	26.75	-0.25	77	890
09:11:26	26.80	26.85	26.80	-0.20	43	813
09:11:00	26.80	26.85	26.85	-0.15	1	770
09:10:42	26.80	26.85	26.85	-0.15	1	769
09:10:39	26.80	26.85	26.80	-0.20	1	768
09:10:33	26.80	26.85	26.80	-0.20	1	767
09:10:29	26.75	26.80	26.80	-0.20	4	766
09:10:28	26.75	26.80	26.80	-0.20	10	762
09:10:28	26.80	26.85	26.80	-0.20	18	752
09:10:27	26.80	26.85	26.80	-0.20	1	734
09:10:26	26.80	26.85	26.80	-0.20	11	733
09:10:16	26.80	26.85	26.85	-0.15	1	722
09:10:12	26.80	26.85	26.85	-0.15	1	721
09:10:09	26.75	26.85	26.85	-0.15	1	720
09:10:09	26.75	26.85	26.85	-0.15	1	719
09:10:09	26.75	26.85	26.85	-0.15	1	718
09:10:09	26.75	26.85	26.85	-0.15	1	717
09:10:09	26.75	26.85	26.85	-0.15	1	716
09:10:09	26.75	26.85	26.85	-0.15	1	715
09:10:09	26.75	26.80	26.80	-0.20	10	714
09:10:09	26.75	26.80	26.80	-0.20	1	704
09:10:08	26.80	26.85	26.80	-0.20	5	703
09:09:58	26.75	26.85	26.85	-0.15	1	698
09:09:55	26.80	26.85	26.80	-0.20	1	697
09:09:54	26.75	26.85	26.85	-0.15	1	696
09:09:49	26.75	26.85	26.85	-0.15	3	695
09:09:44	26.85	26.90	26.75	-0.25	17	692
09:09:44	26.85	26.90	26.80	-0.20	39	675
09:09:44	26.85	26.90	26.85	-0.15	1	636
09:09:40	26.85	26.90	26.85	-0.15	5	635
09:09:17	26.85	26.90	26.85	-0.15	14	630
09:08:55	26.85	26.90	26.85	-0.15	1	616
09:08:49	26.85	26.90	26.85	-0.15	1	615
09:07:59	26.80	26.85	26.85	-0.15	1	614
09:07:59	26.80	26.85	26.85	-0.15	1	613
09:07:48	26.80	26.85	26.85	-0.15	1	612
09:07:45	26.80	26.85	26.85	-0.15	2	611
09:07:43	26.80	26.85	26.85	-0.15	1	609
09:07:40	26.80	26.85	26.85	-0.15	2	608
09:07:32	26.80	26.85	26.85	-0.15	1	606
09:07:29	26.80	26.85	26.85	-0.15	10	605
09:07:28	26.80	26.85	26.80	-0.20	3	595
09:07:26	26.80	26.85	26.85	-0.15	1	592
09:07:25	26.80	26.85	26.80	-0.20	1	591
09:07:24	26.80	26.85	26.85	-0.15	3	590
09:06:59	26.80	26.85	26.80	-0.20	1	587
09:06:59	26.80	26.85	26.80	-0.20	5	586
09:06:58	26.80	26.85	26.80	-0.20	1	581
09:06:55	26.80	26.85	26.85	-0.15	2	580
09:06:54	26.80	26.85	26.85	-0.15	2	578
09:06:51	26.75	26.80	26.80	-0.20	1	576
09:06:45	26.75	26.80	26.80	-0.20	1	575
09:06:45	26.75	26.80	26.80	-0.20	7	574
09:06:40	26.75	26.80	26.80	-0.20	1	567
09:06:40	26.75	26.80	26.80	-0.20	1	566
09:06:02	26.75	26.80	26.80	-0.20	1	565
09:05:57	26.75	26.80	26.80	-0.20	10	564
09:05:55	26.75	26.80	26.80	-0.20	1	554
09:05:54	26.75	26.80	26.80	-0.20	1	553
09:05:51	26.75	26.80	26.80	-0.20	1	552
09:05:44	26.75	26.80	26.80	-0.20	1	551
09:05:26	26.75	26.80	26.80	-0.20	1	550
09:05:21	26.75	26.80	26.80	-0.20	4	549
09:05:20	26.70	26.80	26.80	-0.20	2	545
09:05:20	26.70	26.75	26.75	-0.25	9	543
09:05:20	26.70	26.75	26.70	-0.30	1	534
09:05:20	26.75	26.80	26.75	-0.25	1	533
09:05:20	26.70	26.80	26.80	-0.20	1	532
09:05:20	26.75	26.80	26.75	-0.25	1	531
09:05:19	26.70	26.75	26.75	-0.25	3	530
09:05:19	26.75	26.80	26.75	-0.25	6	527
09:05:16	26.75	26.80	26.80	-0.20	1	521
09:05:09	26.75	26.80	26.75	-0.25	10	520
09:05:04	26.75	26.80	26.80	-0.20	5	510
09:04:57	26.75	26.80	26.80	-0.20	1	505
09:04:57	26.75	26.80	26.80	-0.20	1	504
09:04:55	26.75	26.80	26.80	-0.20	2	503
09:04:47	26.75	26.80	26.80	-0.20	1	501
09:04:46	26.75	26.80	26.75	-0.25	1	500
09:04:42	26.75	26.80	26.75	-0.25	1	499
09:04:42	26.75	26.80	26.75	-0.25	10	498
09:04:42	26.75	26.80	26.75	-0.25	1	488
09:04:42	26.75	26.80	26.75	-0.25	2	487
09:04:34	26.75	26.80	26.75	-0.25	2	485
09:04:30	26.75	26.80	26.80	-0.20	2	483
09:04:24	26.75	26.80	26.75	-0.25	3	481
09:04:23	26.75	26.80	26.75	-0.25	10	478
09:04:20	26.75	26.80	26.75	-0.25	3	468
09:04:18	26.75	26.80	26.75	-0.25	1	465
09:04:00	26.75	26.80	26.75	-0.25	1	464
09:03:56	26.70	26.75	26.75	-0.25	1	463
09:03:53	26.70	26.75	26.75	-0.25	1	462
09:03:53	26.70	26.75	26.75	-0.25	1	461
09:03:52	26.70	26.75	26.75	-0.25	2	460
09:03:52	26.75	26.80	26.75	-0.25	3	458
09:03:50	26.75	26.80	26.75	-0.25	10	455
09:03:46	26.75	26.80	26.75	-0.25	1	445
09:03:45	26.75	26.80	26.75	-0.25	1	444
09:03:40	26.70	26.75	26.75	-0.25	3	443
09:03:40	26.70	26.75	26.75	-0.25	1	440
09:03:40	26.70	26.75	26.75	-0.25	3	439
09:03:40	26.70	26.75	26.75	-0.25	1	436
09:03:40	26.75	26.80	26.75	-0.25	2	435
09:03:39	26.75	26.80	26.75	-0.25	5	433
09:03:30	26.75	26.80	26.75	-0.25	5	428
09:03:30	26.75	26.80	26.75	-0.25	2	423
09:03:23	26.75	26.80	26.75	-0.25	2	421
09:03:17	26.75	26.80	26.80	-0.20	1	419
09:03:12	26.75	26.80	26.80	-0.20	2	418
09:03:08	26.75	26.80	26.75	-0.25	1	416
09:03:00	26.75	26.80	26.80	-0.20	1	415
09:02:59	26.75	26.80	26.75	-0.25	3	414
09:02:49	26.75	26.80	26.80	-0.20	1	411
09:02:46	26.75	26.80	26.75	-0.25	1	410
09:02:45	26.75	26.80	26.80	-0.20	2	409
09:02:42	26.70	26.75	26.75	-0.25	1	407
09:02:41	26.70	26.75	26.75	-0.25	2	406
09:02:40	26.75	26.80	26.75	-0.25	1	404
09:02:40	26.75	26.80	26.75	-0.25	2	403
09:02:36	26.75	26.80	26.75	-0.25	6	401
09:02:32	26.75	26.80	26.80	-0.20	1	395
09:02:28	26.80	26.85	26.80	-0.20	6	394
09:02:28	26.80	26.85	26.80	-0.20	29	388
09:02:28	26.80	26.85	26.80	-0.20	4	359
09:02:28	26.80	26.85	26.80	-0.20	1	355
09:02:23	26.80	26.85	26.85	-0.15	1	354
09:02:20	26.80	26.85	26.85	-0.15	1	353
09:02:19	26.80	26.85	26.85	-0.15	1	352
09:02:14	26.85	26.90	26.85	-0.15	1	351
09:02:11	26.85	26.90	26.85	-0.15	1	350
09:02:11	26.80	26.85	26.85	-0.15	1	349
09:02:10	26.80	26.85	26.85	-0.15	2	348
09:02:06	26.80	26.90	26.80	-0.20	1	346
09:02:06	26.80	26.85	26.85	-0.15	1	345
09:02:02	26.80	26.85	26.80	-0.20	5	344
09:01:58	26.80	26.85	26.85	-0.15	1	339
09:01:56	26.80	26.85	26.85	-0.15	2	338
09:01:55	26.80	26.85	26.80	-0.20	1	336
09:01:54	26.85	26.90	26.85	-0.15	7	335
09:01:44	26.90	26.95	26.90	-0.10	8	328
09:01:44	26.90	26.95	26.90	-0.10	4	320
09:01:44	26.90	26.95	26.90	-0.10	8	316
09:01:42	26.90	26.95	26.95	-0.05	1	308
09:01:38	26.90	27.00	27.00	0	1	307
09:01:36	26.95	27.00	26.95	-0.05	11	306
09:01:36	27.00	27.05	27.00	0	88	295
09:01:36	27.00	27.05	27.00	0	15	207
09:01:36	27.00	27.05	27.05	+0.05	1	192
09:01:27	27.00	27.05	27.00	0	2	191
09:01:24	27.00	27.05	27.05	+0.05	2	189
09:01:21	27.00	27.05	27.05	+0.05	2	187
09:01:15	27.00	27.05	27.05	+0.05	1	185
09:01:14	27.00	27.05	27.00	0	3	184
09:01:14	27.00	27.05	27.00	0	1	181
09:01:13	27.05	27.10	27.05	+0.05	13	180
09:01:13	27.05	27.10	27.05	+0.05	1	167
09:01:13	27.05	27.10	27.05	+0.05	1	166
09:01:11	27.05	27.10	27.10	+0.10	1	165
09:01:03	27.05	27.10	27.10	+0.10	1	164
09:00:55	27.05	27.10	27.05	+0.05	1	163
09:00:36	27.05	27.10	27.05	+0.05	1	162
09:00:36	27.05	27.15	27.05	+0.05	9	161
09:00:34	27.05	27.15	27.05	+0.05	2	152
09:00:04	27.05	27.20	27.05	+0.05	5	150
09:00:04	27.05	27.20	27.05	+0.05	15	145
09:00:04	27.10	27.20	27.10	+0.10	25	130
09:00:04	--	--	27.10	+0.10	53	105

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

小米 Xiaomi 手環 10 Pro NFC

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

App Store Card $ 3000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

【法國皇家】理想體態成貓F32 15KG

DJI OSMO POCKET 4 全能套裝

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

聚陽第2季營收81億元重回年成長...

台股收跌274點收46744點　台積...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普第二任財富暴增　生財手法...
‧鴻海除息　早盤震盪下挫
‧韓國忠清尖端產業培育計畫企...

加密貨幣

比特幣BTC	60363.56	1,801.12	3.08%
以太幣ETH	1621.42	51.51	3.28%
瑞波幣XRP	1.06	0.02	2.08%
比特幣現金BCH	213.69	14.20	7.12%
萊特幣LTC	42.82	0.94	2.25%
卡達幣ADA	0.156251	0.01	8.39%
波場幣TRX	0.317218	0.00	0.72%
恆星幣XLM	0.197153	0.01	4.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。