最新台灣認同面臨危機 獨派籲加強社會防衛熱門台灣獲NASA登月計畫提案門票　太空中心拚組國家隊
更新報價

可寧衛*  (8422) 上市

26.05 ▼-0.65 -2.43% 3.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 12,015 26.05 439 26.10 36 26.75 26.75 26.05 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.05-0.653512015
13:30:0026.0526.1026.05-0.6545111980
13:24:5626.1026.1526.10-0.60111529
13:24:4526.1026.1526.10-0.60111528
13:24:4226.1026.1526.15-0.55111527
13:24:4226.1026.1526.10-0.60511526
13:24:3326.1026.1526.15-0.55211521
13:24:2426.1026.1526.15-0.55311519
13:24:2026.1026.1526.10-0.60311516
13:24:1826.1026.1526.10-0.60311513
13:24:1726.0526.1526.05-0.65311510
13:24:1426.1026.1526.10-0.60311507
13:24:1026.0526.1526.05-0.65311504
13:24:0926.1026.1526.10-0.60211501
13:24:0926.1026.1526.10-0.60311499
13:24:0926.1026.1526.10-0.60111496
13:24:0726.1026.1526.10-0.60311495
13:24:0326.1026.1526.15-0.55211492
13:24:0226.1026.1526.15-0.55311490
13:24:0026.1026.1526.10-0.60111487
13:24:0026.1026.1526.10-0.60311486
13:23:5826.0526.1526.05-0.65111483
13:23:5826.1026.1526.10-0.60111482
13:23:5826.1026.1526.10-0.60111481
13:23:5726.1026.1526.10-0.60111480
13:23:5726.1026.1526.10-0.60111479
13:23:5726.1026.1526.10-0.60111478
13:23:5526.1026.1526.10-0.60111477
13:23:5226.1026.1526.10-0.60111476
13:23:5226.1026.1526.10-0.60111475
13:23:5226.1026.1526.10-0.60111474
13:23:4726.1026.1526.10-0.60511473
13:23:3726.1026.1526.10-0.60211468
13:23:3326.0526.1026.10-0.60311466
13:23:3326.0526.1026.10-0.60111463
13:23:3226.0526.1026.10-0.60211462
13:23:2426.0526.1026.10-0.60111460
13:23:2226.0526.1026.10-0.60111459
13:23:1326.0526.1026.10-0.60111458
13:23:1226.0526.1026.05-0.65111457
13:23:1226.0526.1026.10-0.60111456
13:23:1226.0526.1026.10-0.60111455
13:23:1126.0526.1026.10-0.60111454
13:23:0626.0526.1026.10-0.60111453
13:22:5326.0526.1026.10-0.601011452
13:22:4726.0526.1026.05-0.65111442
13:22:3126.0526.1026.10-0.60111441
13:22:2926.0526.1026.10-0.60111440
13:22:2626.0526.1026.05-0.65111439
13:22:2526.0526.1026.10-0.60111438
13:22:2126.1026.1526.10-0.601511437
13:22:0926.1026.1526.10-0.60111422
13:22:0926.0526.1026.10-0.602011421
13:22:0226.0526.1026.10-0.60111401
13:21:5626.0526.1026.10-0.60111400
13:21:5326.0526.1026.05-0.65111399
13:21:5226.0526.1026.10-0.60111398
13:21:4526.0526.1026.05-0.65111397
13:21:4126.0526.1026.10-0.60111396
13:21:4126.0526.1026.10-0.60111395
13:21:3926.0526.1026.10-0.60211394
13:21:3826.1026.1526.10-0.601811392
13:21:2926.1026.1526.10-0.60211374
13:21:1726.1026.1526.10-0.60411372
13:21:1726.1026.1526.10-0.60311368
13:21:1526.1026.1526.10-0.60311365
13:21:1426.1026.1526.15-0.552011362
13:21:1226.1026.1526.10-0.601011342
13:21:0626.1026.1526.10-0.60411332
13:20:5926.1026.1526.10-0.60311328
13:20:5426.1026.1526.10-0.60211325
13:20:5326.1026.1526.10-0.60111323
13:20:5026.1026.1526.10-0.60111322
13:20:2626.1026.1526.15-0.55111321
13:20:0626.0526.1026.10-0.602111320
13:20:0526.0526.1026.10-0.60111299
13:20:0026.0526.1026.10-0.60111298
13:19:5326.0526.1026.10-0.60111297
13:19:4926.0526.1026.10-0.60211296
13:19:4726.0526.1026.10-0.60111294
13:19:4026.0526.1026.10-0.60211293
13:19:4026.0526.1026.10-0.60111291
13:19:3526.0526.1026.10-0.60111290
13:19:3326.0526.1026.10-0.60111289
13:19:2726.0526.1026.10-0.60111288
13:19:2026.0526.1026.10-0.60111287
13:19:1826.0526.1026.10-0.60211286
13:19:1426.0526.1026.10-0.60111284
13:19:1026.0526.1026.10-0.60111283
13:19:0926.0526.1026.10-0.60411282
13:19:0926.0526.1026.10-0.60211278
13:19:0926.1026.1526.10-0.60211276
13:19:0026.0526.1026.10-0.601211274
13:19:0026.1026.1526.10-0.603811262
13:18:4126.1026.1526.10-0.60211224
13:18:2726.1026.1526.10-0.60111222
13:18:2726.1026.1526.10-0.60111221
13:18:1726.1026.1526.10-0.60111220
13:17:4326.1026.1526.10-0.60611219
13:17:2126.1026.1526.10-0.60511213
13:16:5626.1026.1526.10-0.60211208
13:16:5326.1026.1526.10-0.60611206
13:16:4026.1026.1526.10-0.60311200
13:16:3926.1026.1526.10-0.60111197
13:16:2526.1026.1526.10-0.60111196
13:16:2226.1026.1526.10-0.60211195
13:16:1726.1026.1526.10-0.60211193
13:16:1726.1026.1526.10-0.60711191
13:16:1626.1026.1526.10-0.60211184
13:15:5726.1026.1526.15-0.55111182
13:15:5526.1026.1526.10-0.60211181
13:15:5526.1026.1526.10-0.60211179
13:15:4026.1026.1526.10-0.60411177
13:15:2926.1026.1526.10-0.60411173
13:15:2726.1026.1526.10-0.60111169
13:15:2526.1026.1526.10-0.60411168
13:15:1526.1026.1526.10-0.60211164
13:15:1226.1026.1526.10-0.60311162
13:15:1226.1026.1526.10-0.604011159
13:15:0826.1026.1526.10-0.60111119
13:15:0426.1026.1526.15-0.55611118
13:15:0326.1026.1526.10-0.602011112
13:14:3426.1026.1526.10-0.60111092
13:14:1626.1026.1526.10-0.60611091
13:14:1426.1026.1526.15-0.55111085
13:14:0426.1026.1526.15-0.55111084
13:14:0226.1026.1526.10-0.60111083
13:13:4326.1026.1526.10-0.60211082
13:13:2826.1026.1526.10-0.60511080
13:13:1726.1026.1526.10-0.60111075
13:13:1526.1026.1526.10-0.60211074
13:13:0726.1026.1526.10-0.60311072
13:12:5926.1026.1526.10-0.60311069
13:12:5526.0526.1026.10-0.60311066
13:12:4926.0526.1026.10-0.60111063
13:12:4826.0526.1026.10-0.60211062
13:12:4626.0526.1026.10-0.60111060
13:12:4426.0526.1026.10-0.60111059
13:12:4126.0526.1026.10-0.60111058
13:12:3426.0526.1026.10-0.60211057
13:12:2826.0526.1026.10-0.60111055
13:12:1526.0526.1026.10-0.60111054
13:12:1426.0526.1026.10-0.60511053
13:12:0926.0526.1026.05-0.65311048
13:12:0326.1026.1526.10-0.60511045
13:12:0126.0526.1026.10-0.60511040
13:11:5826.0526.1026.10-0.60111035
13:11:5726.0526.1026.10-0.60111034
13:11:5626.1026.1526.10-0.602411033
13:11:2626.0526.1026.10-0.60111009
13:11:2026.0526.1026.15-0.55111008
13:11:2026.0526.1026.10-0.60511007
13:11:1126.0526.1026.10-0.60111002
13:11:1126.0526.1026.10-0.60111001
13:11:0026.0526.1026.05-0.65211000
13:10:5426.0526.1026.05-0.652110998
13:10:4326.0526.1026.05-0.65810977
13:10:4026.0526.1026.10-0.60110969
13:10:3326.0526.1026.10-0.60210968
13:10:3326.0526.1026.10-0.60210966
13:10:3326.1026.1526.10-0.60410964
13:10:2726.1026.1526.10-0.60110960
13:10:1726.1026.1526.10-0.60110959
13:10:1026.1026.1526.10-0.60110958
13:10:1026.1026.1526.10-0.60110957
13:10:0226.1026.1526.10-0.60110956
13:10:0026.1026.1526.15-0.55110955
13:09:5426.0526.1026.10-0.60610954
13:09:5226.0526.1026.10-0.60110948
13:09:4826.0526.1026.10-0.60110947
13:09:4726.1026.1526.10-0.60110946
13:09:4726.1026.1526.10-0.60110945
13:09:4326.1026.1526.10-0.601010944
13:09:4226.1026.1526.10-0.60910934
13:09:4226.1026.1526.10-0.601010925
13:09:4226.0526.1026.10-0.604010915
13:09:4226.0526.1026.05-0.65110875
13:09:3426.0526.1026.10-0.60110874
13:09:2326.0526.1026.10-0.60110873
13:09:2326.0526.1026.10-0.60110872
13:09:2226.0526.1026.10-0.60210871
13:09:1026.0526.1026.10-0.60110869
13:09:0426.0526.1026.05-0.65210868
13:08:4726.0526.1026.10-0.60110866
13:08:4426.0526.1026.05-0.65810865
13:08:2726.0526.1526.05-0.65110857
13:08:2626.0526.1026.10-0.60110856
13:08:1926.0526.1526.05-0.65110855
13:08:1926.0526.1026.10-0.60210854
13:08:1826.0526.1026.10-0.60110852
13:08:1726.0526.1026.10-0.60310851
13:08:1626.0526.1026.05-0.65210848
13:08:1426.0526.1026.05-0.65110846
13:08:0926.0526.1026.10-0.60110845
13:07:5926.0526.1026.10-0.60110844
13:07:5826.0526.1026.10-0.60110843
13:07:5326.1026.1526.10-0.60110842
13:07:5326.0526.1026.10-0.60910841
13:07:5226.0526.1026.10-0.60110832
13:07:5226.0526.1026.10-0.60310831
13:07:4226.0526.1026.10-0.60110828
13:07:4226.0526.1026.10-0.60110827
13:07:3226.0526.1026.10-0.60110826
13:07:2826.0526.1026.10-0.60110825
13:07:2126.0526.1026.10-0.60110824
13:06:5026.0526.1026.10-0.60110823
13:06:4426.0526.1026.10-0.60110822
13:06:3926.0526.1026.10-0.60110821
13:06:2726.0526.1026.10-0.60110820
13:06:1626.0526.1026.10-0.60510819
13:06:1526.1026.1526.10-0.60110814
13:06:0626.0526.1026.15-0.55210813
13:06:0626.0526.1026.10-0.60210811
13:06:0426.0526.1526.05-0.65110809
13:05:5426.0526.1026.10-0.60310808
13:05:4126.0526.1526.05-0.65210805
13:05:2826.0526.1026.10-0.60510803
13:05:2726.0526.1026.10-0.60110798
13:05:2726.0526.1026.05-0.65110797
13:05:2426.0526.1026.05-0.65310796
13:05:1626.0526.1026.05-0.65310793
13:05:0526.0526.1526.15-0.551610790
13:05:0526.0526.1026.15-0.551410774
13:05:0526.0526.1026.10-0.60210760
13:05:0226.0526.1026.10-0.601710758
13:05:0226.0526.1026.10-0.601610741
13:05:0226.0526.1026.10-0.602010725
13:05:0026.0526.1026.05-0.652010705
13:04:5326.0526.1026.10-0.60210685
13:04:5126.0526.1026.05-0.65210683
13:04:4626.0526.1026.10-0.60110681
13:04:3026.0526.1026.05-0.65110680
13:04:1526.0526.1026.05-0.65510679
13:04:0226.0526.1026.05-0.65510674
13:03:4626.0526.1026.05-0.65510669
13:03:3326.0526.1026.05-0.65410664
13:03:2926.0526.1026.05-0.65110660
13:03:2826.0526.1026.10-0.60110659
13:03:2226.0526.1026.05-0.65110658
13:03:1726.0526.1026.05-0.65110657
13:03:1126.0526.1026.05-0.65310656
13:03:0126.0526.1026.05-0.65110653
13:02:5326.0526.1026.05-0.65510652
13:02:4026.0526.1026.10-0.60110647
13:02:2226.0526.1026.05-0.65110646
13:02:1426.0526.1026.05-0.65210645
13:02:0526.0526.1026.05-0.65210643
13:02:0226.0526.1026.10-0.60110641
13:02:0126.0526.1026.05-0.65310640
13:02:0026.0526.1026.10-0.60110637
13:01:5526.0526.1026.10-0.60110636
13:01:5226.0526.1026.05-0.65310635
13:01:4726.0526.1026.05-0.65110632
13:01:3226.0526.1026.10-0.60110631
13:01:2026.0526.1026.10-0.60110630
13:00:5626.0526.1026.10-0.60110629
13:00:5326.0526.1026.05-0.65410628
13:00:4026.0526.1026.10-0.601010624
13:00:2526.0526.1026.10-0.60110614
13:00:1526.0526.1026.05-0.65410613
13:00:1526.0526.1026.10-0.60210609
13:00:0926.0526.1026.10-0.60210607
13:00:0726.0526.1026.05-0.65310605
12:59:5826.0526.1026.05-0.65310602
12:59:5426.0526.1026.05-0.65110599
12:59:3526.0526.1026.10-0.60110598
12:59:3426.0526.1026.05-0.65410597
12:59:3326.0526.1026.10-0.60110593
12:59:3226.0526.1026.10-0.60310592
12:59:0526.0526.1026.10-0.60110589
12:58:5826.0526.1526.05-0.651010588
12:58:5326.0526.1026.10-0.60710578
12:58:5326.0526.1026.10-0.60210571
12:58:4926.1026.1526.10-0.60410569
12:58:4826.0526.1026.10-0.60610565
12:58:4326.1026.1526.10-0.6014310559
12:58:3026.1026.1526.10-0.601010416
12:58:1726.1026.1526.10-0.60110406
12:58:1626.1026.1526.10-0.60110405
12:58:1326.1026.1526.10-0.60210404
12:57:2926.1026.1526.10-0.60410402
12:57:2926.1026.1526.10-0.60510398
12:57:2726.1026.1526.10-0.60210393
12:57:2626.1026.1526.10-0.60210391
12:57:1526.1026.1526.10-0.60110389
12:57:0526.1026.1526.10-0.60110388
12:57:0426.1026.1526.10-0.60310387
12:56:4126.1026.1526.10-0.60110384
12:56:3826.1026.1526.15-0.55110383
12:56:3526.1026.1526.15-0.55310382
12:56:1426.1026.1526.15-0.55110379
12:56:0126.1026.1526.10-0.60210378
12:56:0126.1026.1526.10-0.60210376
12:55:5626.1026.1526.10-0.60510374
12:55:5026.1026.1526.10-0.60110369
12:55:4326.1026.1526.10-0.60810368
12:55:4026.1526.2026.15-0.55110360
12:55:3726.1026.1526.15-0.55810359
12:55:3726.1026.1526.15-0.55210351
12:55:3726.1026.1526.15-0.55910349
12:55:0926.1026.1526.10-0.601010340
12:54:2926.1026.1526.10-0.60310330
12:54:0326.1026.1526.15-0.55110327
12:53:3226.1026.1526.15-0.55810326
12:53:3226.1026.1526.15-0.55110318
12:53:2226.1026.1526.15-0.55210317
12:52:4026.1026.1526.10-0.60210315
12:52:3826.0526.1026.10-0.60110313
12:52:3226.0526.1026.10-0.60210312
12:52:3026.0526.1026.10-0.60410310
12:52:2526.0526.1026.10-0.60210306
12:52:2526.0526.1026.05-0.65110304
12:52:2426.0526.1026.10-0.60110303
12:52:1126.0526.1526.05-0.65110302
12:52:0226.0526.1026.10-0.60110301
12:52:0026.0526.1026.10-0.60310300
12:52:0026.1026.1526.10-0.60710297
12:51:5626.1026.1526.10-0.60310290
12:51:3326.0526.1526.05-0.654510287
12:51:3126.0526.1026.10-0.60210242
12:51:2126.0526.1526.05-0.65110240
12:51:2026.0526.1026.10-0.60110239
12:51:2026.1026.1526.10-0.60110238
12:51:1326.1026.1526.10-0.60110237
12:51:1126.1026.1526.10-0.602510236
12:51:0126.1026.1526.10-0.60110211
12:50:5126.1026.1526.10-0.60410210
12:50:5126.1026.1526.10-0.60610206
12:50:4026.1026.1526.10-0.601010200
12:50:3926.1026.1526.10-0.60110190
12:50:3626.1026.1526.10-0.601410189
12:50:3526.1026.1526.15-0.55110175
12:50:3326.1026.1526.10-0.60110174
12:50:2126.1026.1526.10-0.60110173
12:50:0126.1026.1526.10-0.60410172
12:49:4326.1026.1526.10-0.60510168
12:49:3026.1026.1526.10-0.60210163
12:49:1926.1026.1526.10-0.60310161
12:48:4526.1026.1526.10-0.60210158
12:48:0526.1026.1526.15-0.55110156
12:47:5726.1026.1526.15-0.55110155
12:47:4726.1026.1526.10-0.60110154
12:47:2426.1026.1526.10-0.60110153
12:47:1526.1026.1526.10-0.60110152
12:47:0526.1026.1526.10-0.60310151
12:47:0326.1026.1526.10-0.60510148
12:46:4926.1026.1526.10-0.60210143
12:46:4426.1026.1526.10-0.60110141
12:46:4226.1026.1526.10-0.60510140
12:46:4126.1026.1526.10-0.60110135
12:46:4126.1026.1526.15-0.55110134
12:46:4026.1026.1526.10-0.601010133
12:46:2226.1026.1526.10-0.60510123
12:46:0326.1026.1526.10-0.60110118
12:45:4526.1026.1526.10-0.60110117
12:45:4226.1026.1526.10-0.60110116
12:45:4126.1026.1526.15-0.55110115
12:45:3826.1026.1526.10-0.60210114
12:45:3726.1026.1526.10-0.60110112
12:45:3626.1026.1526.15-0.55210111
12:45:3026.1026.1526.10-0.60110109
12:45:2326.1026.1526.15-0.55310108
12:45:1026.1026.1526.15-0.55310105
12:44:4626.1026.1526.10-0.602010102
12:44:2926.1026.1526.10-0.60110082
12:44:1826.1026.1526.10-0.60110081
12:44:1526.1026.1526.10-0.60210080
12:43:4626.1026.1526.10-0.60310078
12:43:4326.1026.1526.10-0.60510075
12:43:4126.1026.1526.10-0.60210070
12:43:3326.1026.1526.10-0.60110068
12:43:2826.1026.1526.10-0.601010067
12:43:0426.1026.2026.10-0.60610057
12:42:5726.1026.2026.10-0.60110051
12:42:0726.1026.2026.10-0.60310050
12:41:5426.1026.1526.15-0.55110047
12:41:5426.1526.2026.15-0.55110046
12:41:5026.1526.2026.10-0.60110045
12:41:5026.1526.2026.15-0.55210044
12:41:4226.1026.1526.15-0.55210042
12:41:2026.1526.2026.15-0.55410040
12:41:2026.2026.2526.20-0.501010036
12:41:2026.1526.2026.20-0.508410026
12:41:2026.1026.1526.15-0.55999942
12:41:0726.1026.1526.10-0.6019843
12:41:0526.1026.1526.10-0.60109842
12:40:4526.1026.1526.10-0.6029832
12:40:3926.1026.1526.15-0.5519830
12:40:2526.0526.1026.10-0.6019829
12:40:2526.1026.1526.10-0.6049828
12:40:2526.1026.1526.10-0.6029824
12:40:2126.1026.1526.10-0.6019822
12:40:1726.1026.1526.10-0.6019821
12:40:1726.1026.1526.10-0.6019820
12:39:5126.0526.1026.10-0.6039819
12:39:5126.1026.1526.10-0.6029816
12:39:4026.1026.1526.10-0.6069814
12:39:3926.1026.1526.10-0.6019808
12:39:3026.1026.1526.10-0.6039807
12:39:2626.1026.1526.15-0.5589804
12:39:2126.1026.1526.10-0.6019796
12:39:2026.1026.1526.10-0.6019795
12:39:0826.0526.1026.10-0.6029794
12:39:0726.0526.1026.10-0.6019792
12:38:5826.0526.1026.10-0.6069791
12:38:5826.1026.1526.10-0.6099785
12:38:5826.1026.1526.10-0.6039776
12:38:5126.1026.1526.10-0.60159773
12:38:2526.1026.1526.10-0.60109758
12:38:2226.1026.1526.10-0.60509748
12:38:1626.1026.1526.15-0.5559698
12:37:4426.1026.1526.15-0.5519693
12:37:3526.1026.1526.10-0.6019692
12:37:3226.0526.1026.10-0.6059691
12:37:2826.0526.1026.10-0.6089686
12:37:2826.0526.1026.10-0.60109678
12:37:2426.0526.1026.10-0.6019668
12:37:0126.0526.1026.10-0.6019667
12:37:0026.0526.1026.05-0.6559666
12:36:5826.0526.1026.10-0.6019661
12:36:4426.0526.1026.05-0.65249660
12:36:4326.1026.1526.10-0.60109636
12:36:4326.1026.1526.10-0.6059626
12:36:4326.1026.1526.10-0.6029621
12:36:4326.1026.1526.10-0.603289619
12:36:3026.1026.1526.10-0.6019291
12:36:2226.1026.1526.15-0.5519290
12:36:2126.1026.1526.10-0.6029289
12:36:1626.1026.1526.10-0.6069287
12:36:1526.1026.1526.15-0.5519281
12:35:5526.1026.1526.15-0.5519280
12:35:4326.1026.1526.15-0.5519279
12:35:4126.1026.1526.10-0.6019278
12:35:2626.1026.1526.15-0.5519277
12:35:2026.1026.1526.15-0.5559276
12:35:1326.1026.1526.15-0.5519271
12:35:1126.1026.1526.15-0.55289270
12:35:0426.1026.1526.10-0.6019242
12:34:5926.1026.1526.10-0.6019241
12:34:5626.1026.1526.10-0.6039240
12:34:5326.1026.1526.10-0.6029237
12:34:5026.1026.1526.10-0.6019235
12:34:4826.1026.1526.10-0.6019234
12:34:4726.1026.1526.10-0.6029233
12:34:3726.1026.1526.10-0.6099231
12:34:3626.1026.1526.10-0.6059222
12:34:2326.1026.1526.15-0.5529217
12:34:2026.1026.1526.10-0.6019215
12:34:1826.1026.1526.10-0.6029214
12:34:0926.1026.1526.10-0.6019212
12:33:5726.1026.1526.10-0.6019211
12:33:2926.1026.1526.10-0.6029210
12:33:2626.1026.1526.15-0.5529208
12:33:2426.1026.1526.10-0.6019206
12:33:1526.1026.1526.10-0.6069205
12:32:5826.1026.1526.10-0.6069199
12:32:5726.1026.1526.10-0.6029193
12:32:5426.1026.1526.10-0.6039191
12:32:5326.1026.1526.15-0.55309188
12:32:5126.1026.1526.10-0.6019158
12:32:4426.1026.1526.10-0.6079157
12:32:4426.1026.1526.10-0.60419150
12:32:4426.1026.1526.10-0.6059109
12:32:4126.1026.1526.10-0.6019104
12:32:3626.1026.1526.10-0.6039103
12:32:3426.1026.1526.10-0.60209100
12:32:2726.1026.1526.15-0.5519080
12:32:2626.1026.1526.10-0.6019079
12:32:1426.1026.1526.10-0.6029078
12:32:0226.1026.1526.10-0.60209076
12:31:5326.1026.1526.10-0.6019056
12:31:4226.1026.1526.10-0.6019055
12:31:2626.1026.1526.10-0.60209054
12:31:0626.1026.1526.15-0.5519034
12:30:4826.1026.1526.15-0.5519033
12:30:4726.1026.1526.10-0.60109032
12:30:4626.1026.1526.15-0.5519022
12:30:4426.1026.1526.10-0.6019021
12:30:3626.1026.1526.10-0.6029020
12:30:3626.1026.1526.10-0.6019018
12:30:3126.1026.1526.10-0.6019017
12:30:2926.1026.1526.10-0.6049016
12:30:2626.1026.1526.15-0.5519012
12:30:2026.1026.1526.10-0.60109011
12:30:1626.1026.1526.15-0.5519001
12:30:1226.1026.1526.10-0.6039000
12:29:5226.1026.1526.15-0.5518997
12:29:3526.1026.1526.15-0.5518996
12:29:2826.1026.1526.15-0.5518995
12:29:2626.1026.1526.15-0.5518994
12:29:2426.1026.1526.15-0.5518993
12:29:1526.1026.1526.15-0.5518992
12:29:1326.1026.1526.10-0.60148991
12:29:1126.1026.1526.10-0.60108977
12:29:0926.1026.1526.15-0.5518967
12:29:0926.1026.1526.10-0.6018966
12:29:0126.1026.1526.10-0.6038965
12:28:5426.1026.1526.10-0.6018962
12:28:4726.1026.1526.10-0.6058961
12:28:4026.1026.1526.15-0.5518956
12:28:3826.1026.1526.15-0.5528955
12:28:3226.1026.1526.15-0.5518953
12:28:1726.1026.1526.15-0.5518952
12:27:5726.1026.1526.15-0.5518951
12:27:4926.1026.1526.15-0.5548950
12:27:1126.1026.1526.15-0.5518946
12:27:0226.1026.1526.15-0.5538945
12:27:0126.1026.1526.15-0.5518942
12:26:5926.1026.1526.15-0.5528941
12:26:5626.1026.1526.10-0.6018939
12:26:5426.1026.1526.15-0.5518938
12:26:5326.1026.1526.15-0.5518937
12:26:5126.1026.1526.15-0.5518936
12:26:5026.1026.1526.15-0.5528935
12:26:4426.1026.1526.15-0.5518933
12:26:3926.1026.1526.15-0.5528932
12:26:3426.1026.1526.15-0.5528930
12:26:1826.1026.1526.15-0.5518928
12:26:1726.1026.1526.10-0.60158927
12:26:1026.1026.1526.15-0.5518912
12:26:0926.1026.1526.15-0.5528911
12:26:0326.1026.1526.15-0.5518909
12:26:0326.1026.1526.15-0.5528908
12:25:5826.1026.1526.15-0.5518906
12:25:5226.1026.1526.15-0.5538905
12:25:3626.1026.1526.15-0.5528902
12:25:3026.1026.1526.10-0.6018900
12:25:2926.1026.1526.10-0.6018899
12:25:2326.1026.1526.10-0.6018898
12:25:1226.1026.1526.15-0.55108897
12:25:0826.1026.1526.15-0.5538887
12:25:0726.1026.1526.10-0.6018884
12:25:0626.1026.1526.10-0.6088883
12:25:0526.1026.1526.15-0.5528875
12:24:4826.1026.1526.15-0.5518873
12:24:3526.1026.1526.15-0.5528872
12:24:2626.1026.1526.15-0.5518870
12:24:2526.1526.2026.15-0.55268869
12:24:2526.1526.2026.15-0.5528843
12:24:2526.1526.2026.15-0.553118841
12:24:2526.1526.2026.15-0.55468530
12:24:2526.1526.2026.15-0.5518484
12:24:2026.1526.2026.20-0.5018483
12:24:1126.1526.2026.15-0.5518482
12:23:5226.1526.2026.15-0.5548481
12:23:4926.1526.2026.15-0.5518477
12:23:2326.1526.2026.15-0.5518476
12:23:1726.1526.2026.15-0.55138475
12:23:1426.1526.2026.15-0.5518462
12:23:0226.1526.2026.20-0.5038461
12:22:5726.1526.2026.15-0.5538458
12:22:4626.1526.2026.15-0.5518455
12:22:3726.1526.2026.20-0.5018454
12:22:2426.1526.2026.15-0.55258453
12:22:2426.1526.2026.15-0.5518428
12:22:1626.1526.2026.15-0.55138427
12:22:1626.1526.2026.15-0.5518414
12:22:0626.1526.2026.15-0.55118413
12:21:3026.1526.2026.15-0.5518402
12:21:0926.1526.2026.20-0.5018401
12:20:5626.1526.2026.15-0.5518400
12:20:3926.1526.2026.20-0.5018399
12:20:3926.1526.2026.20-0.5018398
12:20:1926.1526.2026.20-0.50168397
12:19:5626.1526.2026.15-0.5558381
12:19:5326.1526.2026.15-0.5518376
12:19:5126.1526.2026.20-0.5018375
12:19:4226.1526.2026.15-0.5528374
12:19:3526.1526.2026.20-0.5018372
12:19:3026.1526.2026.20-0.5028371
12:19:2326.1526.2026.20-0.5018369
12:19:2326.1526.2026.20-0.5018368
12:19:1726.1526.2026.20-0.5018367
12:18:5526.1526.2026.20-0.5018366
12:18:2626.1526.2026.20-0.5018365
12:18:2126.1526.2026.20-0.5018364
12:18:1926.1526.2026.20-0.5018363
12:17:5526.1526.2026.20-0.5018362
12:17:5426.1526.2026.20-0.5018361
12:17:3326.1526.2026.20-0.5018360
12:17:0126.1526.2026.20-0.5018359
12:16:5126.1526.2026.20-0.5018358
12:16:4226.2026.2526.20-0.50298357
12:16:3926.2026.2526.20-0.50308328
12:16:2526.2026.2526.20-0.5038298
12:16:1826.2026.2526.20-0.5018295
12:16:1226.2026.2526.20-0.5018294
12:15:5626.2026.2526.20-0.5018293
12:15:5526.2026.2526.20-0.5018292
12:15:4826.2026.2526.20-0.5018291
12:15:3226.2026.2526.20-0.5018290
12:15:3126.2026.2526.20-0.5018289
12:15:1326.2026.2526.20-0.50108288
12:14:4226.2026.2526.25-0.4518278
12:14:3326.2026.2526.25-0.4518277
12:14:1226.2026.2526.20-0.5018276
12:14:0826.2026.2526.20-0.5018275
12:13:5626.2026.2526.20-0.50548274
12:13:5626.2026.2526.20-0.5018220
12:13:5626.2026.2526.20-0.5028219
12:13:3626.2026.2526.20-0.5018217
12:13:3326.2026.2526.25-0.4518216
12:13:2726.2026.2526.20-0.5018215
12:13:2526.2026.2526.20-0.5018214
12:12:4726.2026.2526.20-0.5038213
12:12:3026.2026.2526.20-0.5018210
12:11:4626.2026.2526.25-0.4518209
12:10:5626.2026.2526.25-0.4518208
12:10:5226.2026.2526.25-0.4528207
12:10:3126.2026.2526.20-0.5018205
12:10:0126.2026.2526.20-0.5038204
12:08:4026.2026.2526.20-0.5018201
12:07:5626.2026.2526.20-0.5028200
12:07:5426.2026.2526.20-0.5018198
12:07:2026.2026.2526.20-0.5058197
12:06:4626.2026.2526.25-0.4518192
12:06:3426.2026.2526.25-0.4528191
12:06:0126.2026.2526.20-0.5018189
12:06:0026.2026.2526.20-0.5018188
12:05:4026.2026.2526.20-0.5018187
12:05:2226.2026.2526.20-0.5018186
12:05:1826.2026.2526.20-0.5028185
12:05:1626.2026.2526.20-0.5018183
12:05:0926.2026.2526.20-0.50208182
12:05:0126.2026.2526.25-0.4518162
12:05:0026.2026.2526.25-0.4518161
12:04:3526.2026.2526.25-0.4518160
12:04:2226.2026.2526.20-0.5018159
12:04:1126.2026.2526.20-0.5018158
12:02:5326.2026.2526.20-0.5018157
12:02:2026.2026.2526.20-0.5028156
12:02:1226.2026.2526.20-0.5018154
12:02:0726.2026.2526.25-0.4538153
12:02:0226.2026.2526.20-0.5028150
12:01:0126.2026.2526.20-0.5018148
12:00:3226.2026.2526.20-0.50158147
12:00:3226.2026.2526.20-0.5078132
12:00:2726.2026.2526.20-0.5018125
12:00:1926.2026.2526.20-0.5058124
12:00:0526.2026.2526.20-0.5018119
11:59:4526.2026.2526.20-0.5018118
11:59:4426.2026.2526.25-0.4518117
11:59:4226.2026.2526.25-0.4528116
11:59:4126.2026.2526.20-0.5018114
11:59:3426.2026.2526.20-0.5018113
11:59:1026.2026.2526.20-0.5018112
11:59:0526.2026.2526.20-0.5018111
11:58:4226.2026.2526.20-0.5028110
11:58:3426.2026.2526.25-0.4518108
11:58:2326.2526.3026.25-0.4538107
11:58:0526.2026.2526.25-0.4518104
11:58:0326.2026.2526.25-0.4578103
11:57:1926.2026.2526.25-0.4518096
11:57:1926.2026.2526.25-0.4558095
11:56:4026.2026.2526.20-0.5018090
11:55:5926.2026.2526.20-0.5018089
11:55:5226.2026.2526.20-0.5018088
11:54:5626.2026.2526.20-0.5018087
11:54:5426.2026.2526.25-0.4568086
11:54:4326.2026.2526.20-0.5048080
11:53:3126.2026.2526.20-0.5048076
11:53:2226.2026.2526.20-0.5018072
11:53:2126.2026.2526.20-0.5018071
11:52:5726.2026.2526.20-0.5028070
11:52:5526.2026.2526.20-0.5068068
11:52:4226.2026.2526.20-0.5038062
11:52:2126.2026.2526.20-0.5058059
11:51:2826.2026.2526.25-0.4518054
11:51:0626.2526.3026.25-0.4518053
11:51:0626.2026.2526.25-0.4528052
11:51:0426.2026.2526.20-0.5018050
11:51:0226.2026.2526.20-0.5028049
11:50:5626.2026.3026.20-0.5018047
11:50:4726.2526.3026.25-0.4518046
11:50:3926.2026.2526.25-0.4518045
11:50:1826.2526.3026.25-0.4518044
11:50:1726.2526.3026.25-0.4518043
11:50:1126.2026.2526.25-0.4518042
11:50:0426.2026.2526.25-0.4518041
11:49:4126.2526.3026.25-0.4518040
11:49:3526.2026.2526.25-0.45108039
11:49:2526.2026.2526.25-0.4518029
11:49:1726.2026.2526.25-0.4518028
11:49:1426.2026.2526.25-0.4518027
11:49:1226.2026.2526.25-0.4518026
11:49:0326.2026.2526.25-0.4538025
11:48:5426.2026.2526.25-0.4518022
11:48:4626.2026.2526.25-0.4548021
11:48:4626.2526.3026.25-0.4518017
11:48:4526.2526.3026.30-0.4028016
11:48:2426.2026.3026.30-0.4018014
11:48:2126.2026.2526.25-0.4558013
11:47:5426.2526.3026.25-0.4558008
11:47:5026.2526.3026.25-0.4518003
11:47:2926.2526.3026.25-0.4518002
11:47:2326.2526.3026.25-0.4528001
11:47:1626.2526.3026.25-0.45307999
11:46:4326.2526.3026.25-0.4587969
11:46:3726.2526.3026.25-0.4567961
11:46:1426.2526.3026.25-0.4517955
11:46:0626.2526.3026.25-0.4557954
11:46:0326.2526.3026.25-0.4517949
11:45:4426.2526.3026.25-0.4547948
11:44:5026.2526.3026.25-0.4517944
11:44:4126.2526.3026.25-0.4517943
11:43:5426.2526.3026.25-0.4527942
11:43:4826.2526.3026.25-0.4517940
11:43:4226.2526.3026.25-0.4557939
11:43:2426.2026.2526.25-0.45617934
11:43:1126.2026.2526.20-0.5017873
11:42:4926.1526.2526.25-0.4517872
11:42:4226.1526.2526.25-0.4517871
11:42:3626.1526.2526.25-0.4517870
11:42:3526.2026.2526.20-0.5027869
11:42:2126.1526.2026.20-0.5017867
11:42:2126.2026.2526.20-0.5047866
11:41:3926.2026.2526.20-0.5017862
11:41:3726.2026.2526.20-0.5017861
11:41:1126.1526.2026.20-0.5017860
11:41:0826.2026.2526.20-0.5017859
11:40:4826.2026.2526.15-0.5537858
11:40:4826.2026.2526.20-0.5077855
11:40:3526.1526.2026.20-0.5017848
11:40:2426.1526.2026.20-0.5037847
11:40:2326.2026.2526.20-0.5077844
11:40:1626.2026.2526.20-0.5017837
11:40:1626.2026.2526.20-0.5017836
11:40:1126.2026.2526.20-0.5017835
11:40:0826.2026.2526.20-0.5017834
11:39:5626.2026.2526.20-0.5017833
11:39:5126.2026.2526.20-0.5017832
11:39:4726.2026.2526.20-0.5017831
11:39:4526.2026.2526.20-0.5017830
11:39:4526.2026.2526.20-0.5017829
11:39:3826.2026.2526.20-0.5017828
11:39:3626.2026.2526.20-0.5017827
11:39:3426.2026.2526.20-0.5017826
11:39:3326.2026.2526.20-0.5027825
11:38:5426.2026.2526.20-0.5017823
11:38:4826.2026.2526.20-0.5027822
11:38:4026.2026.2526.20-0.5017820
11:38:3826.2026.2526.20-0.5027819
11:38:1926.1526.2026.20-0.5017817
11:38:1926.2026.2526.20-0.5027816
11:38:1826.2026.2526.20-0.5037814
11:38:0126.2026.2526.20-0.5027811
11:37:5726.2026.2526.20-0.5027809
11:37:5326.2026.2526.20-0.5017807
11:37:4226.1526.2026.20-0.5057806
11:37:4226.1526.2026.20-0.50177801
11:37:3326.1526.2026.20-0.5037784
11:37:3326.2026.2526.20-0.5017781
11:37:2626.1526.2026.20-0.5067780
11:37:2626.2026.2526.20-0.50127774
11:37:2626.2026.2526.20-0.5067762
11:37:2426.1526.2026.20-0.5087756
11:37:2426.2026.2526.20-0.5017748
11:37:2326.1526.2526.15-0.5527747
11:37:1926.1526.2026.20-0.5057745
11:37:1826.1526.2026.20-0.50137740
11:37:0726.1526.2026.15-0.5517727
11:36:5126.1526.2026.20-0.5017726
11:36:5026.1526.2026.20-0.5017725
11:36:1226.1526.2026.20-0.5027724
11:36:0926.1526.2026.15-0.55107722
11:35:3526.1526.2026.20-0.5017712
11:35:3426.1526.2026.20-0.5017711
11:35:3326.1526.2026.15-0.5587710
11:35:3326.2026.2526.20-0.5037702
11:35:3126.2026.2526.20-0.50347699
11:35:3126.2026.2526.20-0.50117665
11:35:3126.2026.2526.20-0.50267654
11:35:3026.2026.2526.20-0.5017628
11:35:2526.2026.2526.20-0.5027627
11:35:2326.2026.2526.20-0.5047625
11:34:2626.2026.2526.25-0.4517621
11:34:1426.2026.2526.20-0.5027620
11:34:0926.2026.2526.25-0.4557618
11:33:5226.2026.2526.20-0.50107613
11:32:4026.2026.2526.20-0.5027603
11:32:3026.2026.2526.20-0.5017601
11:32:2826.2026.2526.20-0.5017600
11:32:0526.2026.2526.20-0.5017599
11:31:4226.2026.2526.25-0.4537598
11:31:0826.2026.2526.25-0.4517595
11:31:0826.2026.2526.20-0.5097594
11:31:0726.2026.2526.20-0.5017585
11:30:4526.2026.2526.20-0.5057584
11:30:4226.2026.2526.20-0.5057579
11:30:3826.2026.2526.20-0.5017574
11:30:3326.2026.2526.25-0.4517573
11:30:2926.2026.2526.20-0.5077572
11:30:2426.2026.2526.20-0.5017565
11:29:5926.2026.2526.20-0.5047564
11:29:3626.2026.2526.20-0.5017560
11:29:3126.2026.2526.20-0.5037559
11:29:2526.2026.2526.20-0.50107556
11:29:1926.2026.2526.20-0.5017546
11:29:0326.2026.2526.20-0.5027545
11:29:0226.2026.2526.20-0.5087543
11:28:4526.2026.2526.20-0.50197535
11:28:1226.2026.2526.20-0.5067516
11:27:5326.2026.2526.20-0.5017510
11:27:5126.2026.2526.20-0.5017509
11:27:5126.2526.3026.25-0.4517508
11:27:4726.2026.3026.20-0.5057507
11:27:3126.2026.3026.20-0.5027502
11:27:2626.2026.2526.25-0.4517500
11:26:1926.2026.3026.20-0.5017499
11:26:0726.2026.2526.25-0.4537498
11:26:0426.2526.3026.25-0.45217495
11:26:0426.2026.2526.25-0.45217474
11:26:0426.2026.2526.25-0.45107453
11:26:0126.2026.2526.25-0.4517443
11:25:4026.2026.2526.25-0.4517442
11:25:1526.2026.2526.20-0.5047441
11:24:2926.2026.2526.20-0.5027437
11:24:2826.2026.2526.20-0.5017435
11:24:2226.2026.2526.20-0.5017434
11:24:0126.2026.2526.20-0.50217433
11:24:0126.2026.2526.20-0.5057412
11:23:5126.2026.2526.20-0.5027407
11:23:3926.2026.2526.20-0.5037405
11:23:3826.2026.2526.20-0.5017402
11:23:3526.2026.2526.20-0.5017401
11:23:2726.2026.2526.20-0.50357400
11:23:2426.2026.2526.20-0.5027365
11:22:3426.2026.2526.20-0.5017363
11:22:2626.2026.2526.25-0.4557362
11:22:2326.2026.2526.25-0.4517357
11:22:1726.2026.2526.25-0.4517356
11:21:4726.2026.2526.20-0.5057355
11:20:1826.2026.2526.25-0.4517350
11:19:5826.2026.2526.25-0.4517349
11:19:5426.2026.2526.25-0.4517348
11:19:3226.2026.2526.25-0.4517347
11:19:0026.2026.2526.25-0.4587346
11:18:2626.2026.2526.25-0.45207338
11:18:1926.2026.2526.25-0.4517318
11:17:5726.2026.2526.25-0.4517317
11:17:5526.2026.2526.25-0.4517316
11:17:5226.2026.2526.20-0.5067315
11:17:4626.2026.2526.25-0.4527309
11:17:3626.2026.2526.25-0.4517307
11:17:3526.2026.2526.25-0.45107306
11:17:3526.2026.2526.25-0.4517296
11:17:1826.2026.2526.25-0.4527295
11:16:5426.2026.2526.20-0.5017293
11:16:5226.2026.2526.25-0.4527292
11:16:4626.2026.2526.20-0.5017290
11:16:4526.2026.2526.20-0.50207289
11:16:0526.2026.2526.20-0.5017269
11:15:3726.2026.2526.25-0.45107268
11:15:1826.2026.2526.20-0.5027258
11:15:0726.2026.2526.25-0.4517256
11:14:5326.2026.2526.25-0.4517255
11:14:3926.2026.2526.20-0.5057254
11:14:3826.2026.2526.20-0.5057249
11:14:3726.2026.2526.20-0.5057244
11:14:3626.2026.2526.20-0.5057239
11:14:3626.2026.2526.25-0.45107234
11:14:3626.2026.2526.20-0.5057224
11:14:3626.2026.2526.20-0.5057219
11:14:2626.2026.2526.25-0.4517214
11:14:1526.2026.2526.25-0.4517213
11:14:0026.2026.2526.25-0.4517212
11:13:5926.2026.2526.25-0.4537211
11:13:5726.2026.2526.25-0.4517208
11:13:4826.2026.2526.25-0.4517207
11:13:4526.2026.2526.25-0.4517206
11:13:4326.2026.2526.25-0.4517205
11:13:3126.2026.2526.25-0.4517204
11:13:0026.2026.2526.25-0.45307203
11:13:0026.2026.2526.25-0.451307173
11:12:4026.2026.2526.25-0.4527043
11:12:3426.2026.2526.25-0.4527041
11:12:0526.2026.2526.25-0.4517039
11:11:4826.2026.2526.25-0.4577038
11:11:4826.2026.2526.25-0.4527031
11:11:0726.2026.2526.20-0.5027029
11:10:5126.2026.2526.20-0.5087027
11:10:2926.2026.2526.20-0.50107019
11:10:2126.2026.2526.20-0.5027009
11:09:1526.2026.2526.25-0.45107007
11:09:1026.2026.2526.25-0.4516997
11:09:0926.2026.2526.20-0.5016996
11:08:4826.2026.2526.25-0.4526995
11:08:1526.2026.2526.25-0.4526993
11:08:1026.2026.2526.20-0.5016991
11:07:4526.2026.2526.25-0.4516990
11:07:3426.2026.2526.20-0.50156989
11:07:2826.2026.2526.25-0.4526974
11:06:4926.2026.2526.20-0.5026972
11:06:3826.2026.2526.25-0.4526970
11:06:2726.2026.2526.25-0.4516968
11:06:2726.2026.2526.20-0.50106967
11:05:5926.2026.2526.25-0.4516957
11:04:3926.2026.2526.25-0.4516956
11:04:3326.2026.2526.25-0.4556955
11:04:3326.2026.2526.20-0.5016950
11:04:2726.2026.2526.20-0.5016949
11:04:2126.2026.2526.20-0.5016948
11:03:5826.2026.2526.25-0.4516947
11:03:4426.2026.2526.25-0.4516946
11:03:0926.2026.2526.25-0.4516945
11:02:3626.2026.2526.20-0.5016944
11:02:2926.2026.2526.20-0.5016943
11:02:1026.2026.2526.20-0.5016942
11:01:5726.2026.2526.20-0.50106941
11:01:4626.2026.2526.25-0.4526931
11:01:4126.2026.2526.25-0.4566929
11:01:4126.2526.3026.25-0.4556923
11:01:0326.2026.2526.25-0.45226918
11:01:0326.2026.2526.25-0.4576896
11:01:0326.2526.3026.25-0.4516889
11:00:4126.2026.2526.25-0.4516888
11:00:4126.2526.3026.25-0.4526887
11:00:1626.2526.3026.25-0.4516885
11:00:0726.2026.2526.25-0.4576884
11:00:0626.2026.2526.25-0.4566877
10:59:5026.2026.2526.25-0.4596871
10:59:5026.2526.3026.25-0.4516862
10:59:3326.2026.3026.20-0.5056861
10:58:5426.2026.3026.20-0.5016856
10:58:5226.2026.3026.20-0.5026855
10:58:3926.2026.2526.25-0.4526853
10:58:2626.2026.2526.25-0.4556851
10:58:1626.2026.2526.25-0.4516846
10:58:1426.2026.2526.25-0.4516845
10:58:0626.2526.3026.25-0.4516844
10:58:0526.2026.2526.25-0.4536843
10:58:0526.2026.2526.25-0.4566840
10:58:0526.2026.2526.25-0.45156834
10:58:0426.2526.3026.25-0.45166819
10:58:0426.2526.3026.25-0.45156803
10:58:0426.2526.3026.25-0.4536788
10:58:0426.2526.3026.25-0.4526785
10:57:5226.2526.3026.25-0.4516783
10:57:3226.2526.3026.25-0.4556782
10:57:2926.2526.3026.30-0.4016777
10:57:1826.2526.3026.25-0.4516776
10:57:1226.2526.3026.30-0.4016775
10:56:5726.2526.3026.30-0.4016774
10:55:4926.2526.3026.25-0.4536773
10:55:3526.2526.3026.25-0.4526770
10:55:3026.2526.3026.25-0.4536768
10:55:1426.2526.3026.25-0.4516765
10:54:4926.2526.3026.25-0.4536764
10:54:4326.2526.3026.25-0.4526761
10:54:4126.2526.3026.25-0.4526759
10:53:4226.2526.3026.25-0.4516757
10:53:3626.2526.3026.30-0.4026756
10:52:4726.2526.3026.30-0.4026754
10:52:3726.2526.3026.30-0.4016752
10:52:3226.2526.3026.25-0.4516751
10:52:1926.2526.3026.30-0.4016750
10:51:4626.2526.3026.30-0.4016749
10:50:4926.2526.3026.30-0.4016748
10:50:4126.2526.3026.30-0.4016747
10:50:3726.2526.3026.30-0.4046746
10:50:3326.2526.3026.30-0.4016742
10:49:2326.2526.3026.30-0.4016741
10:48:5726.2526.3026.30-0.4016740
10:48:3226.2526.3026.30-0.4016739
10:48:3126.2526.3026.25-0.4516738
10:48:2726.2526.3026.25-0.4536737
10:48:2626.2526.3026.25-0.4516734
10:47:4326.2526.3026.25-0.4536733
10:47:4326.2526.3026.25-0.4516730
10:47:1326.2526.3026.30-0.4016729
10:46:5826.2526.3026.25-0.4526728
10:46:4826.2526.3026.25-0.4516726
10:46:4026.2526.3026.25-0.4516725
10:46:2626.2526.3026.25-0.45106724
10:46:2626.2526.3026.30-0.4076714
10:46:0626.2526.3026.25-0.4536707
10:46:0326.2526.3026.25-0.4516704
10:45:4326.2026.2526.25-0.45496703
10:45:4326.2526.3026.25-0.45316654
10:45:1826.2526.3026.25-0.4516623
10:45:1026.2526.3026.25-0.4516622
10:45:0426.2526.3026.25-0.4516621
10:44:4726.2526.3026.25-0.4526620
10:44:4226.2526.3026.25-0.4516618
10:44:3326.2526.3026.25-0.4516617
10:44:1226.2026.2526.25-0.45396616
10:44:0926.2026.2526.20-0.5016577
10:43:2826.2026.2526.20-0.50206576
10:43:1326.2026.2526.20-0.5016556
10:43:1226.2026.2526.20-0.5026555
10:43:0326.2026.2526.20-0.50206553
10:42:5126.2026.2526.20-0.5016533
10:42:0726.2026.2526.20-0.5016532
10:40:5226.2026.2526.25-0.4516531
10:40:3026.2026.2526.25-0.4536530
10:39:3026.2026.2526.20-0.5016527
10:39:2726.2026.2526.25-0.4516526
10:39:0026.2026.2526.25-0.4516525
10:38:5226.2526.3026.25-0.4536524
10:38:3926.2526.3026.25-0.4516521
10:38:1926.2526.3026.25-0.4516520
10:38:1026.2526.3026.25-0.4526519
10:37:2726.2026.2526.25-0.45416517
10:37:2726.2526.3026.25-0.45316476
10:37:2326.2526.3026.25-0.4576445
10:37:0526.2526.3026.25-0.4516438
10:36:5526.2526.3026.25-0.4576437
10:36:5026.2526.3026.25-0.4516430
10:36:1426.2526.3026.30-0.4026429
10:35:4626.2526.3026.30-0.4016427
10:35:4226.2526.3026.30-0.4016426
10:35:3326.2526.3026.30-0.4016425
10:35:3326.2526.3026.25-0.4546424
10:35:2826.2526.3026.30-0.4016420
10:35:2226.2526.3026.30-0.40256419
10:35:1926.2526.3026.30-0.4076394
10:35:1626.2526.3026.30-0.4026387
10:35:1026.3026.3526.30-0.4016385
10:34:4726.2526.3026.30-0.40106384
10:34:4526.2526.3026.30-0.40166374
10:34:4526.2526.3026.30-0.40106358
10:34:3926.2526.3026.30-0.4016348
10:34:1026.2526.3026.30-0.4016347
10:33:4226.2526.3026.25-0.4516346
10:33:1326.2526.3026.30-0.4016345
10:32:4126.2526.3026.30-0.4016344
10:32:3126.2526.3026.30-0.4016343
10:32:2626.2526.3026.25-0.4546342
10:32:1726.2526.3026.30-0.4026338
10:30:2626.2526.3026.30-0.4036336
10:29:4326.2026.3026.20-0.5056333
10:29:3726.2026.3026.20-0.5016328
10:29:2426.2026.2526.25-0.4556327
10:29:2026.2026.3026.20-0.5066322
10:29:2026.2026.3026.20-0.5046316
10:29:0926.2026.2526.25-0.4516312
10:29:0626.2526.3026.25-0.4536311
10:28:3626.2026.2526.25-0.4516308
10:28:3426.2026.2526.25-0.4516307
10:28:2826.2026.2526.20-0.5016306
10:28:2026.2026.2526.25-0.4516305
10:28:2026.2026.2526.20-0.5036304
10:28:1926.2026.2526.25-0.4516301
10:28:0426.2026.2526.25-0.4516300
10:28:0426.2526.3026.25-0.4516299
10:27:5726.2526.3026.30-0.4016298
10:27:5526.2526.3026.25-0.45306297
10:27:2026.2526.3026.30-0.4016267
10:27:0426.2526.3026.30-0.4086266
10:27:0326.2526.3026.25-0.45126258
10:26:3626.2526.3026.30-0.4016246
10:26:3526.3026.3526.30-0.4016245
10:26:1926.3026.3526.30-0.4016244
10:26:0326.2526.3026.30-0.4076243
10:26:0326.3026.3526.30-0.4036236
10:25:5926.3026.3526.30-0.40106233
10:25:5526.3026.3526.35-0.3526223
10:25:5326.3026.3526.35-0.3556221
10:25:4626.3026.3526.35-0.3516216
10:25:4226.3026.3526.35-0.3516215
10:25:3526.3026.3526.35-0.3536214
10:25:1126.3026.3526.30-0.4036211
10:25:0026.3026.3526.30-0.4026208
10:24:4526.2526.3026.30-0.4046206
10:24:4026.2526.3026.30-0.4016202
10:24:4026.3026.3526.30-0.4016201
10:24:3926.3026.3526.30-0.4076200
10:24:3926.3026.3526.30-0.4076193
10:24:3926.3026.3526.30-0.4046186
10:24:3926.2526.3026.30-0.40346182
10:24:3926.2526.3026.30-0.40816148
10:24:3726.2526.3026.30-0.40106067
10:24:3726.2026.2526.25-0.45926057
10:24:3726.2026.2526.25-0.4535965
10:24:3126.2026.2526.25-0.4515962
10:24:1026.2026.2526.25-0.4515961
10:24:0726.2026.2526.20-0.5075960
10:24:0326.2026.2526.20-0.5025953
10:23:5326.2026.2526.20-0.5045951
10:23:4726.2026.2526.20-0.5025947
10:23:4126.2026.2526.20-0.5025945
10:23:3626.2026.2526.20-0.50105943
10:23:1726.2026.2526.25-0.4525933
10:22:3826.2026.2526.25-0.4525931
10:22:2626.2026.2526.25-0.4555929
10:22:2026.2026.2526.20-0.5025924
10:22:2026.1526.2026.20-0.5085922
10:22:2026.2026.2526.20-0.5025914
10:22:1626.2026.2526.25-0.4525912
10:22:0526.2026.2526.20-0.50125910
10:22:0126.2026.2526.20-0.5045898
10:22:0126.2026.2526.25-0.4525894
10:21:5226.2026.2526.20-0.5015892
10:21:4426.2026.2526.25-0.4525891
10:21:2626.2026.2526.25-0.4515889
10:21:2126.2026.2526.25-0.4535888
10:21:0326.2026.2526.25-0.4515885
10:21:0226.2026.2526.20-0.5075884
10:21:0126.2026.2526.20-0.5015877
10:20:4826.2026.2526.25-0.4515876
10:20:1526.2026.2526.20-0.5055875
10:20:1226.2026.2526.25-0.4525870
10:19:5826.2026.2526.25-0.4555868
10:19:5326.2026.2526.25-0.4515863
10:19:4126.2026.2526.25-0.4515862
10:19:3326.2026.2526.20-0.5015861
10:19:2426.2026.2526.20-0.5015860
10:19:2226.2026.2526.20-0.5025859
10:19:1926.2026.2526.20-0.5015857
10:19:1526.2026.2526.20-0.50105856
10:19:1226.2026.2526.20-0.5025846
10:19:0526.2026.2526.25-0.4535844
10:18:5726.2026.2526.20-0.5015841
10:18:5526.2026.2526.20-0.5015840
10:18:3226.2026.2526.20-0.5015839
10:18:2926.2026.2526.20-0.5015838
10:18:2026.2026.2526.20-0.5025837
10:18:1226.2026.2526.20-0.5015835
10:18:0826.2026.2526.20-0.5025834
10:18:0526.2026.2526.20-0.5015832
10:17:4926.2026.2526.20-0.5015831
10:17:3026.1526.2026.20-0.5075830
10:17:3026.2026.2526.20-0.5035823
10:17:1326.2026.2526.20-0.5015820
10:17:0826.1526.2026.20-0.5025819
10:16:5726.1526.2026.20-0.5025817
10:16:5726.2026.2526.20-0.5015815
10:16:5526.2026.2526.20-0.5015814
10:16:5326.1526.2026.20-0.5015813
10:16:5326.1526.2026.20-0.5015812
10:16:5326.2026.2526.20-0.50185811
10:16:5326.2026.2526.20-0.5025793
10:16:5226.2026.2526.25-0.45105791
10:16:4926.2026.2526.20-0.5085781
10:16:4026.2026.2526.20-0.5025773
10:16:2826.2026.2526.20-0.5015771
10:16:2426.2026.2526.20-0.5025770
10:16:1226.2026.2526.20-0.50205768
10:16:1126.2026.2526.20-0.5025748
10:16:1126.2026.2526.20-0.50255746
10:16:0326.2026.2526.20-0.5025721
10:15:5926.2026.2526.25-0.4515719
10:15:5026.2026.2526.20-0.5045718
10:15:4926.2026.2526.20-0.5025714
10:15:2226.2026.2526.20-0.5025712
10:15:1226.2026.2526.20-0.5015710
10:15:0626.2026.2526.20-0.5025709
10:14:4926.2026.2526.20-0.5045707
10:14:4626.2026.2526.20-0.50505703
10:14:3426.2026.2526.20-0.5015653
10:14:2926.2026.2526.20-0.5025652
10:14:2826.2026.2526.20-0.50205650
10:14:2726.2026.2526.20-0.5035630
10:14:2626.2026.2526.20-0.5015627
10:14:2426.2026.2526.20-0.5055626
10:14:1026.2026.2526.20-0.5015621
10:14:0526.2026.2526.20-0.5035620
10:14:0226.2026.2526.20-0.5045617
10:13:3826.2026.2526.20-0.5025613
10:13:3126.2026.2526.25-0.4555611
10:13:2626.2026.2526.20-0.5055606
10:13:1526.2026.2526.20-0.5015601
10:12:2926.2026.2526.25-0.4515600
10:12:2626.2026.2526.25-0.4515599
10:12:0026.2026.2526.25-0.4515598
10:11:5726.2026.2526.20-0.5035597
10:11:5726.2026.2526.20-0.5025594
10:11:5426.2026.2526.20-0.50305592
10:11:4926.2026.2526.20-0.5035562
10:11:4626.2026.2526.25-0.4515559
10:11:0926.2526.3026.25-0.4525558
10:11:0326.2526.3026.25-0.4525556
10:11:0226.2526.3026.25-0.45175554
10:11:0226.2526.3026.25-0.45155537
10:11:0226.2026.2526.25-0.45855522
10:10:5926.2026.2526.20-0.5035437
10:10:5826.2026.2526.20-0.5025434
10:10:5626.2026.2526.20-0.50105432
10:10:5326.2026.2526.20-0.5015422
10:10:4226.2026.2526.20-0.5035421
10:10:3826.2026.2526.20-0.5015418
10:10:3626.2026.2526.20-0.5015417
10:10:2526.2026.2526.20-0.5035416
10:10:2326.2026.2526.20-0.5015413
10:10:2226.2026.2526.20-0.5065412
10:10:1926.2026.2526.20-0.5015406
10:10:1226.2026.2526.20-0.5025405
10:10:1226.2026.2526.20-0.5015403
10:10:0426.2026.2526.20-0.5055402
10:10:0426.2026.2526.20-0.5015397
10:09:3926.2026.2526.20-0.5015396
10:09:3626.2026.2526.20-0.5015395
10:09:3526.2026.2526.25-0.4515394
10:09:2826.2026.2526.20-0.5015393
10:09:2626.2026.2526.25-0.4515392
10:09:0426.2026.2526.25-0.4515391
10:09:0326.2026.2526.20-0.5025390
10:08:5826.2026.2526.20-0.50105388
10:08:5426.2026.2526.25-0.4515378
10:08:3726.2026.2526.20-0.5015377
10:08:0726.2026.2526.25-0.4515376
10:07:5426.2026.2526.25-0.4515375
10:07:5326.2026.2526.25-0.4515374
10:07:4426.2026.2526.25-0.4525373
10:07:0726.2026.2526.25-0.4515371
10:06:5726.2026.2526.20-0.5025370
10:06:2426.2026.2526.25-0.4515368
10:06:1226.2026.2526.25-0.4515367
10:05:5626.2026.2526.20-0.5015366
10:05:4826.2026.2526.20-0.5025365
10:05:3126.2026.2526.20-0.5025363
10:05:2726.2026.2526.25-0.4515361
10:05:1726.2526.3026.25-0.4515360
10:05:1626.2526.3026.30-0.4015359
10:05:1126.2526.3026.25-0.4545358
10:05:1026.2026.2526.25-0.45365354
10:05:1026.2026.2526.25-0.45105318
10:04:5926.2026.2526.25-0.4525308
10:04:5426.2026.2526.20-0.5015306
10:04:5326.2026.2526.25-0.4515305
10:04:5226.2026.2526.20-0.5015304
10:04:5226.2026.2526.20-0.5035303
10:04:5226.2026.2526.20-0.5025300
10:04:3626.2026.2526.25-0.4515298
10:04:2826.2026.2526.20-0.5015297
10:04:0326.2026.2526.20-0.5025296
10:03:5626.2026.2526.20-0.5015294
10:03:3626.2026.2526.20-0.5065293
10:03:2326.2026.2526.20-0.50305287
10:02:5926.2026.2526.25-0.4515257
10:02:5926.2526.3026.25-0.4515256
10:02:5826.2526.3026.25-0.4525255
10:02:5726.2026.2526.25-0.4525253
10:02:5426.2026.2526.30-0.4025251
10:02:5426.2026.2526.25-0.4565249
10:02:4926.2026.2526.20-0.5085243
10:02:4026.2026.2526.25-0.4515235
10:02:1926.2026.2526.25-0.4545234
10:02:1926.2026.2526.25-0.4525230
10:02:0826.2026.2526.25-0.4515228
10:01:5326.2026.2526.25-0.4515227
10:01:3826.2026.2526.25-0.4515226
10:01:2926.2026.2526.25-0.4515225
10:01:2826.2526.3026.20-0.5055224
10:01:2826.2526.3026.25-0.4525219
10:01:2726.2526.3026.25-0.4515217
10:01:2226.2026.2526.25-0.45185216
10:01:0026.2026.2526.20-0.50105198
10:00:5326.2026.2526.25-0.4515188
10:00:5126.2026.2526.25-0.4515187
10:00:5126.2526.3026.25-0.4525186
10:00:5126.2526.3026.25-0.4515184
10:00:5126.2026.2526.25-0.45335183
10:00:5126.2026.2526.25-0.4515150
10:00:5026.2026.2526.20-0.5025149
10:00:3626.2026.2526.20-0.5045147
10:00:0026.2026.2526.25-0.4515143
09:59:5326.2026.2526.20-0.50105142
09:59:4726.2026.3026.20-0.5055132
09:59:4426.2026.3026.20-0.5015127
09:59:3826.2026.3026.20-0.50105126
09:59:3026.2026.3026.20-0.5015116
09:59:2926.2026.2526.25-0.4575115
09:59:2426.2026.2526.20-0.5015108
09:59:1126.1526.2026.20-0.50175107
09:58:4326.1526.2026.15-0.5515090
09:58:4326.1526.2026.15-0.5535089
09:58:4226.1526.2026.20-0.5015086
09:58:4026.1526.2026.15-0.5515085
09:58:3826.1526.2026.15-0.5515084
09:58:3226.1526.2026.15-0.5525083
09:58:2326.1526.2026.20-0.5015081
09:58:1726.1526.2026.15-0.5555080
09:58:1126.1526.2026.15-0.5515075
09:58:0626.1526.2026.15-0.5515074
09:58:0626.1526.2026.15-0.55365073
09:58:0626.1526.2026.15-0.5515037
09:58:0626.1526.2026.15-0.5515036
09:58:0626.1526.2026.15-0.5525035
09:58:0526.2026.2526.20-0.5035033
09:58:0526.2026.2526.20-0.5055030
09:58:0526.2026.2526.20-0.50305025
09:58:0526.2026.2526.20-0.5014995
09:58:0526.2026.2526.20-0.50124994
09:58:0526.2026.2526.20-0.50524982
09:58:0526.2026.2526.20-0.501124930
09:58:0526.2026.2526.20-0.502214818
09:58:0526.2026.2526.20-0.50894597
09:57:5826.2026.2526.25-0.4564508
09:57:5626.2026.2526.20-0.5014502
09:57:5526.2026.2526.20-0.5014501
09:57:5526.2026.2526.20-0.50104500
09:57:5526.2026.2526.20-0.5014490
09:57:4626.2026.2526.20-0.5014489
09:57:4626.2026.2526.20-0.5044488
09:57:3926.2026.2526.25-0.4514484
09:57:2626.2026.2526.25-0.4534483
09:57:1826.2026.2526.25-0.4514480
09:57:1526.2026.2526.25-0.4514479
09:56:2726.2026.2526.25-0.4514478
09:56:2226.2026.2526.25-0.4514477
09:56:2026.2026.2526.20-0.50204476
09:56:2026.2526.3026.25-0.4554456
09:56:1726.2526.3026.25-0.4514451
09:56:1626.2526.3026.25-0.4514450
09:56:1626.2026.2526.25-0.4514449
09:56:1126.2526.3026.25-0.4524448
09:56:0726.2526.3026.25-0.4534446
09:55:5426.2026.2526.25-0.4594443
09:55:5026.2026.2526.25-0.4514434
09:55:4926.2026.2526.25-0.4544433
09:55:4526.2026.2526.25-0.4514429
09:55:4326.2026.2526.25-0.4514428
09:55:3626.2026.2526.25-0.45124427
09:55:2826.2026.2526.20-0.50104415
09:55:2526.2026.2526.25-0.4514405
09:55:2426.2026.2526.25-0.4514404
09:55:1426.2026.2526.25-0.4514403
09:55:1426.2526.3026.25-0.4514402
09:55:1226.2526.3026.25-0.4534401
09:55:0926.2526.3026.25-0.4514398
09:55:0326.2026.2526.25-0.4574397
09:55:0326.2026.2526.25-0.4514390
09:54:5726.2526.3026.25-0.4514389
09:54:5326.2026.2526.25-0.4514388
09:54:5326.2526.3026.25-0.4534387
09:54:5226.2526.3026.25-0.4524384
09:54:4026.2526.3026.25-0.4534382
09:54:2826.2526.3026.25-0.4554379
09:54:0826.2026.2526.25-0.451124374
09:53:5226.2026.2526.25-0.4514262
09:53:5126.2026.2526.20-0.5024261
09:53:4826.2026.2526.25-0.45104259
09:53:3126.2026.2526.25-0.4534249
09:53:2826.2026.2526.20-0.5034246
09:53:2226.2026.2526.25-0.4514243
09:53:2126.2026.2526.25-0.4514242
09:53:1926.2526.3026.25-0.4514241
09:53:1326.2026.2526.25-0.4544240
09:53:1326.2526.3026.25-0.4554236
09:53:0026.2526.3026.25-0.4534231
09:52:5126.2526.3026.25-0.4584228
09:52:1726.2026.2526.25-0.4564220
09:52:1226.2026.2526.25-0.4514214
09:52:0526.2026.2526.25-0.4514213
09:51:5526.2026.2526.25-0.4554212
09:51:5026.2526.3026.25-0.4574207
09:51:4026.2526.3026.25-0.4514200
09:51:3426.2526.3026.25-0.4524199
09:51:3126.2526.3026.25-0.4524197
09:51:2826.2526.3026.30-0.4014195
09:51:2426.2526.3026.25-0.4524194
09:51:1626.2526.3026.25-0.4514192
09:51:1626.2526.3026.25-0.45104191
09:51:1426.2526.3026.25-0.4534181
09:51:0426.2026.2526.25-0.4554178
09:51:0426.2526.3026.25-0.4534173
09:51:0326.2526.3026.25-0.4524170
09:50:5826.2526.3026.25-0.4524168
09:50:5626.2526.3026.25-0.4524166
09:50:3726.2526.3026.25-0.45104164
09:50:3626.2526.3026.25-0.4514154
09:50:2226.2026.2526.25-0.4514153
09:50:2026.2026.2526.25-0.4514152
09:50:1026.2526.3026.25-0.4514151
09:49:5326.2026.2526.25-0.4514150
09:49:5226.2026.2526.25-0.4514149
09:49:4226.2526.3026.25-0.4514148
09:49:3726.2026.2526.25-0.4514147
09:49:3526.2526.3026.25-0.4514146
09:49:3026.2526.3026.25-0.4514145
09:49:2326.2526.3026.25-0.45254144
09:49:1026.2526.3026.25-0.4514119
09:49:0226.2526.3026.25-0.4534118
09:48:5326.2526.3026.30-0.4014115
09:48:3226.2526.3026.25-0.4514114
09:48:2426.2026.3026.20-0.5014113
09:48:2126.2026.2526.25-0.4534112
09:48:2126.2026.2526.25-0.45104109
09:48:1426.2026.2526.25-0.4514099
09:48:0226.2026.2526.25-0.4514098
09:48:0026.2526.3026.25-0.45354097
09:47:3726.2526.3026.25-0.4514062
09:47:2826.2526.3026.25-0.4514061
09:47:1826.2526.3026.25-0.4524060
09:47:1526.2526.3026.25-0.4534058
09:47:1326.2526.3026.30-0.4014055
09:47:1326.2526.3026.25-0.45284054
09:47:0926.2526.3026.25-0.4564026
09:47:0826.2526.3026.25-0.4544020
09:46:4726.2526.3026.25-0.4584016
09:46:4426.2526.3026.25-0.4524008
09:46:4126.2526.3026.25-0.4514006
09:46:3426.2526.3026.25-0.4524005
09:46:2226.2526.3026.25-0.4514003
09:46:0426.2526.3026.25-0.4514002
09:46:0326.2526.3026.25-0.4574001
09:46:0226.2526.3026.30-0.4053994
09:45:3226.2526.3026.25-0.4513989
09:45:3126.2526.3026.25-0.4513988
09:45:1826.2026.2526.25-0.45403987
09:45:1826.2026.2526.25-0.4523947
09:45:1826.2026.2526.25-0.4513945
09:45:1826.2026.2526.25-0.45113944
09:45:0426.2026.2526.25-0.4513933
09:45:0226.2026.2526.25-0.4513932
09:44:4626.2026.2526.25-0.4523931
09:44:4426.2026.2526.20-0.5013929
09:44:4226.2026.2526.25-0.4513928
09:44:4026.2026.2526.25-0.4553927
09:44:3926.2026.2526.25-0.4513922
09:44:3126.2026.2526.25-0.4513921
09:44:2726.2026.2526.25-0.4513920
09:44:2426.2026.2526.25-0.4513919
09:44:2326.2026.2526.20-0.5023918
09:44:1826.2026.2526.25-0.4513916
09:44:1326.2026.2526.25-0.4513915
09:44:0926.2026.2526.25-0.4513914
09:44:0426.2026.2526.25-0.45113913
09:44:0126.2026.2526.25-0.4513902
09:43:5726.2026.2526.25-0.4553901
09:43:5626.2026.2526.20-0.5013896
09:43:5326.2026.2526.20-0.5053895
09:43:4326.2026.2526.25-0.4523890
09:43:3126.2026.2526.25-0.4513888
09:43:2726.2026.2526.20-0.5023887
09:43:2226.2026.2526.25-0.4523885
09:43:1726.2026.2526.20-0.5013883
09:43:1626.2026.2526.25-0.4513882
09:43:0826.2026.3026.20-0.5013881
09:43:0726.2026.2526.25-0.4513880
09:43:0326.2026.3026.20-0.5043879
09:42:5826.2026.2526.25-0.4513875
09:42:5426.2026.2526.25-0.4523874
09:42:5226.2026.2526.25-0.45273872
09:42:5226.2026.2526.25-0.45103845
09:42:4726.2026.2526.20-0.5013835
09:42:4726.2026.2526.25-0.4523834
09:42:4426.2026.2526.25-0.4523832
09:42:4226.2026.2526.25-0.4513830
09:42:4126.2026.2526.25-0.4523829
09:42:3826.2026.2526.25-0.4523827
09:42:3726.2026.2526.25-0.4593825
09:42:3726.2026.2526.25-0.4513816
09:42:2926.2026.2526.25-0.4513815
09:42:2826.2026.2526.25-0.4563814
09:42:2726.2026.2526.25-0.4513808
09:42:2626.2026.2526.25-0.4543807
09:42:2326.2026.2526.25-0.4523803
09:42:2226.2026.2526.25-0.4513801
09:42:2026.2026.2526.25-0.4523800
09:42:2026.2026.2526.25-0.4513798
09:42:2026.2026.2526.25-0.4513797
09:42:1526.2026.2526.25-0.4513796
09:42:1426.2026.2526.25-0.4513795
09:42:1126.2026.2526.25-0.4523794
09:42:1026.2026.2526.25-0.4553792
09:42:0626.2026.2526.25-0.45103787
09:42:0326.2026.2526.25-0.4513777
09:41:5526.2026.2526.25-0.4523776
09:41:5026.2026.2526.25-0.4533774
09:41:4726.2026.2526.25-0.4513771
09:41:3926.2026.2526.25-0.4523770
09:41:2626.2026.2526.25-0.4513768
09:41:1626.2526.3026.25-0.45213767
09:41:1026.2526.3026.25-0.4523746
09:41:0726.2526.3026.25-0.4533744
09:41:0226.2526.3026.25-0.45153741
09:41:0026.2526.3026.30-0.4013726
09:40:5826.2526.3026.30-0.4023725
09:40:5426.2526.3026.30-0.4033723
09:40:5026.2526.3026.25-0.4533720
09:40:4526.2526.3026.25-0.4523717
09:40:4426.2526.3026.25-0.4523715
09:40:3726.2526.3026.25-0.45153713
09:40:3226.2526.3026.30-0.4023698
09:40:2826.2526.3026.25-0.45103696
09:40:2726.2526.3026.25-0.4513686
09:40:2526.2526.3026.30-0.4013685
09:40:2426.2526.3026.25-0.4523684
09:40:1926.2526.3026.25-0.45123682
09:40:1926.2526.3026.25-0.4523670
09:40:1626.2526.3026.25-0.4533668
09:40:1326.2526.3026.25-0.4513665
09:40:1326.2526.3026.25-0.4513664
09:40:0726.2526.3026.25-0.4523663
09:40:0026.2526.3026.25-0.4533661
09:39:5226.2526.3526.25-0.4513658
09:39:4426.3026.3526.30-0.4013657
09:39:4126.2526.3526.25-0.4553656
09:39:4126.2526.3526.25-0.4553651
09:39:2926.2526.3526.25-0.4513646
09:39:2926.3026.3526.30-0.4013645
09:39:2626.2526.3026.30-0.4013644
09:39:2626.2526.3026.30-0.4033643
09:39:2626.2526.3026.30-0.4023640
09:39:1926.2526.3026.25-0.4543638
09:39:1926.2526.3026.25-0.4553634
09:39:1726.2526.3026.25-0.45503629
09:39:1226.2526.3026.30-0.4013579
09:39:0726.2526.3026.30-0.4023578
09:39:0226.3026.3526.30-0.40173576
09:38:5826.3026.3526.30-0.4013559
09:38:5726.3026.3526.30-0.4033558
09:38:4926.3026.3526.30-0.4083555
09:38:4426.3026.3526.30-0.4013547
09:38:4326.3026.3526.30-0.4053546
09:38:4226.3026.3526.30-0.4023541
09:38:3726.3026.3526.30-0.4023539
09:38:2426.3026.3526.30-0.4013537
09:38:1726.3026.3526.30-0.4023536
09:38:1226.3026.3526.30-0.4013534
09:37:4526.3026.3526.30-0.4013533
09:37:3626.3026.3526.30-0.4013532
09:37:2926.3026.3526.30-0.4023531
09:37:2026.3026.3526.30-0.4093529
09:37:1926.3026.3526.35-0.3543520
09:37:0926.3026.3526.30-0.4033516
09:37:0526.3026.3526.30-0.4033513
09:36:5026.3026.3526.30-0.4033510
09:36:4726.3026.3526.30-0.4023507
09:36:4526.3026.3526.30-0.4013505
09:36:3926.2526.3026.30-0.4033504
09:36:3926.3026.3526.30-0.4023501
09:36:3726.3026.3526.30-0.4023499
09:36:3126.3026.3526.30-0.4023497
09:36:2926.3026.3526.30-0.4033495
09:36:2726.3026.3526.35-0.3523492
09:36:2326.3026.3526.30-0.4013490
09:36:2126.3026.3526.30-0.4013489
09:36:1426.2526.3026.30-0.4043488
09:36:0526.2526.3026.30-0.4013484
09:35:5926.3026.3526.30-0.4083483
09:35:3326.2526.3026.30-0.4023475
09:35:2626.2526.3026.30-0.4063473
09:35:2126.3026.3526.30-0.4063467
09:35:1926.3026.3526.30-0.4013461
09:34:5426.3026.3526.35-0.35223460
09:34:5126.3026.3526.25-0.45253438
09:34:5126.3026.3526.30-0.40113413
09:34:4426.3026.3526.30-0.4023402
09:34:3226.3026.3526.30-0.4013400
09:34:3126.3026.3526.30-0.4053399
09:34:2626.3026.3526.30-0.4023394
09:34:1826.3026.3526.30-0.4013392
09:34:1026.3026.4026.30-0.4023391
09:34:0526.3026.4026.30-0.40103389
09:34:0226.3026.3526.35-0.35573379
09:34:0226.2526.3026.30-0.401803322
09:34:0226.2526.3026.25-0.4513142
09:33:5926.2526.3026.25-0.4513141
09:33:5826.2526.3026.25-0.4513140
09:33:5226.2526.3026.25-0.4513139
09:33:4626.2526.3026.30-0.4013138
09:33:4526.2526.3026.25-0.4523137
09:33:4426.2526.3026.25-0.4553135
09:33:3626.2526.3026.25-0.4553130
09:33:2326.2526.3026.25-0.4513125
09:33:1626.2526.3026.25-0.4583124
09:33:0926.2526.3026.25-0.4543116
09:33:0826.2526.3026.30-0.4013112
09:33:0726.2526.3026.25-0.4533111
09:33:0226.2526.3026.25-0.45203108
09:32:5526.2526.3026.25-0.4523088
09:32:4926.2526.3026.25-0.4523086
09:32:4826.2526.3026.30-0.4013084
09:32:4526.2526.3026.25-0.45103083
09:32:4226.2526.3026.25-0.4513073
09:32:3926.2526.3026.25-0.4513072
09:32:3926.2526.3026.25-0.4513071
09:32:3726.2526.3026.25-0.4513070
09:32:3326.2526.3026.25-0.4523069
09:32:3326.2526.3026.25-0.4513067
09:32:2426.2526.3026.25-0.4543066
09:32:2226.2526.3026.25-0.4513062
09:32:1826.2526.3026.25-0.4513061
09:32:1726.2526.3026.25-0.4523060
09:32:1726.2526.3026.25-0.4523058
09:32:1526.2526.3026.25-0.4533056
09:32:1526.2526.3026.30-0.4013053
09:32:1426.2526.3026.25-0.45503052
09:32:0826.2526.3026.25-0.45403002
09:32:0526.2526.3026.25-0.4512962
09:32:0326.2526.3026.25-0.4512961
09:31:5726.2526.3026.25-0.4522960
09:31:5126.2526.3026.25-0.4542958
09:31:4926.2526.3026.30-0.4012954
09:31:4326.2526.3026.25-0.4512953
09:31:3426.2526.3026.30-0.4012952
09:31:3026.2526.3026.25-0.4542951
09:31:2826.2526.3026.25-0.4512947
09:31:2826.2526.3026.25-0.4512946
09:31:2726.2526.3026.25-0.4522945
09:31:2326.2526.3026.25-0.4532943
09:31:2326.2526.3026.25-0.4522940
09:31:1826.2526.3026.25-0.45102938
09:31:1026.2526.3026.25-0.4512928
09:31:0926.2526.3026.25-0.45162927
09:31:0726.2526.3026.25-0.4522911
09:31:0426.2526.3026.25-0.4512909
09:31:0126.2526.3026.25-0.4512908
09:31:0126.2526.3026.25-0.45102907
09:30:5626.2526.3026.25-0.4512897
09:30:5626.2526.3026.25-0.4512896
09:30:5226.2526.3026.25-0.4522895
09:30:5126.2526.3026.25-0.4592893
09:30:4126.2526.3026.25-0.4522884
09:30:4126.2526.3026.25-0.4512882
09:30:4026.2526.3026.25-0.4532881
09:30:3626.2526.3026.25-0.45152878
09:30:3026.2526.3026.25-0.45122863
09:30:2626.2526.3026.25-0.4522851
09:30:2426.2526.3026.30-0.4012849
09:30:2026.2526.3026.25-0.45202848
09:30:1726.2526.3026.25-0.4532828
09:30:1726.2526.3026.30-0.4022825
09:30:1626.2526.3026.25-0.45202823
09:30:0826.2526.3026.25-0.45102803
09:29:5826.2526.3026.30-0.4012793
09:29:5326.2526.3026.25-0.4512792
09:29:5126.2526.3026.30-0.4012791
09:29:4326.2526.3026.25-0.4552790
09:29:3926.2526.3026.30-0.4022785
09:29:3526.2526.3026.25-0.4512783
09:29:3226.2526.3026.30-0.4012782
09:29:2126.2526.3026.30-0.4022781
09:29:1726.2526.3026.30-0.4022779
09:29:1326.2526.3026.25-0.4512777
09:29:0926.2526.3026.30-0.4022776
09:29:0726.2526.3026.30-0.4012774
09:29:0226.2526.3026.30-0.4012773
09:29:0026.2526.3026.30-0.4032772
09:28:5726.2526.3026.30-0.4012769
09:28:5726.2526.3026.30-0.4022768
09:28:4526.2526.3026.30-0.4012766
09:28:4526.2526.3026.30-0.4022765
09:28:4526.2526.3026.25-0.4532763
09:28:4526.2526.3026.30-0.4012760
09:28:4226.2526.3026.30-0.4012759
09:28:4126.2526.3026.30-0.4012758
09:28:3626.3026.3526.30-0.40582757
09:28:3526.3026.3526.30-0.4012699
09:28:3426.3026.3526.30-0.40222698
09:28:3326.3026.3526.30-0.40342676
09:28:2026.3026.3526.30-0.4022642
09:28:1926.3026.3526.30-0.4092640
09:28:1626.3026.3526.30-0.40102631
09:28:1226.3026.3526.35-0.3512621
09:28:0926.3026.3526.30-0.4012620
09:28:0626.3026.3526.30-0.4012619
09:28:0126.3026.3526.30-0.4012618
09:27:5426.3026.3526.30-0.4032617
09:27:5226.3026.3526.30-0.4012614
09:27:5026.3026.3526.35-0.3512613
09:27:4626.3026.3526.30-0.4012612
09:27:4226.3026.3526.30-0.4012611
09:27:3826.3026.3526.30-0.4012610
09:27:3626.3026.3526.35-0.3512609
09:27:3526.3026.3526.30-0.4012608
09:27:3426.3026.3526.30-0.4012607
09:27:3426.3026.3526.30-0.4012606
09:27:3426.3026.3526.30-0.4012605
09:27:2826.3026.3526.30-0.4052604
09:27:2726.3026.3526.30-0.4022599
09:27:2426.3026.3526.30-0.4012597
09:27:2226.3026.3526.30-0.4012596
09:27:2226.3026.3526.30-0.4042595
09:27:1926.3026.3526.30-0.4052591
09:27:1626.3026.3526.30-0.4042586
09:27:0526.3026.3526.30-0.4012582
09:27:0526.3026.3526.30-0.4052581
09:27:0226.3026.3526.30-0.4052576
09:26:5926.3026.3526.30-0.4012571
09:26:5026.3026.3526.30-0.40202570
09:26:4026.3526.4026.35-0.3592550
09:26:3926.3526.4026.35-0.3512541
09:26:3026.3526.4026.35-0.3512540
09:26:3026.3526.4026.35-0.3512539
09:26:1526.3026.4026.30-0.40202538
09:26:1526.3026.3526.35-0.3522518
09:26:1526.3026.3526.35-0.3552516
09:26:1226.3026.3526.35-0.35102511
09:26:0926.3026.3526.35-0.3512501
09:26:0626.3026.3526.35-0.3512500
09:26:0626.3026.3526.35-0.3522499
09:26:0626.3026.3526.35-0.3512497
09:26:0126.3026.3526.35-0.3522496
09:25:5426.3026.3526.35-0.3512494
09:25:5126.3026.3526.35-0.3552493
09:25:4826.3026.3526.30-0.4052488
09:25:4726.3026.3526.35-0.3512483
09:25:4526.3026.3526.35-0.3512482
09:25:4326.3026.3526.30-0.4072481
09:25:4026.3026.3526.35-0.3512474
09:25:3726.3026.3526.35-0.3512473
09:25:3726.3026.3526.35-0.3512472
09:25:3626.3026.3526.35-0.3512471
09:25:3426.3026.3526.35-0.3512470
09:25:3426.3026.3526.35-0.3512469
09:25:3126.3526.4026.35-0.3532468
09:25:0826.3026.3526.35-0.3522465
09:25:0526.3026.3526.35-0.3512463
09:25:0326.3026.3526.30-0.4042462
09:25:0326.3026.3526.35-0.3522458
09:24:5926.3026.3526.35-0.3522456
09:24:5026.3026.3526.35-0.3512454
09:24:5026.3026.3526.35-0.3522453
09:24:4826.3026.3526.35-0.3512451
09:24:4626.3026.3526.35-0.3512450
09:24:4526.3026.3526.35-0.3512449
09:24:4426.3026.3526.35-0.3512448
09:24:4126.3026.3526.35-0.3512447
09:24:4126.3026.3526.35-0.3512446
09:24:3926.3026.3526.35-0.3512445
09:24:3326.3526.4026.35-0.3512444
09:24:3126.3526.4026.40-0.3012443
09:24:3026.3526.4026.35-0.3522442
09:24:2626.3526.4026.35-0.3512440
09:24:1426.3026.3526.35-0.3512439
09:24:1426.3026.3526.35-0.35292438
09:24:1226.3526.4026.35-0.3522409
09:24:1126.3026.3526.35-0.3552407
09:24:0726.3026.3526.30-0.4022402
09:24:0426.3026.3526.35-0.35102400
09:24:0426.3026.3526.30-0.4012390
09:24:0426.3026.3526.30-0.4012389
09:24:0326.3026.3526.35-0.3552388
09:23:5926.3026.3526.35-0.3512383
09:23:5126.3026.3526.35-0.3512382
09:23:4826.3026.3526.30-0.40102381
09:23:4726.3026.3526.30-0.4012371
09:23:4026.3026.3526.30-0.4012370
09:23:3626.3026.3526.30-0.40142369
09:23:3526.3026.3526.35-0.3512355
09:23:3226.3026.3526.30-0.4022354
09:23:3026.3026.3526.35-0.3552352
09:23:2826.3026.3526.30-0.40302347
09:23:1326.3026.3526.30-0.4012317
09:23:1326.3026.3526.30-0.4012316
09:23:0926.3026.3526.30-0.4072315
09:23:0626.3026.3526.35-0.3512308
09:23:0426.3026.3526.30-0.4042307
09:23:0326.3026.3526.30-0.4012303
09:23:0026.3026.3526.35-0.3512302
09:22:5826.3026.3526.30-0.4072301
09:22:5726.3026.3526.35-0.35102294
09:22:5326.3026.3526.35-0.3512284
09:22:5126.3026.3526.35-0.3512283
09:22:4826.3026.3526.35-0.3512282
09:22:4626.3026.3526.35-0.3552281
09:22:4626.3026.3526.30-0.4052276
09:22:4026.3026.3526.35-0.3512271
09:22:4026.3026.3526.35-0.3512270
09:22:3126.3026.3526.30-0.4052269
09:22:2526.3026.3526.35-0.3522264
09:22:1626.3026.4026.30-0.4012262
09:22:1626.3526.4026.35-0.3512261
09:22:1426.3026.3526.35-0.3532260
09:22:1426.3026.3526.30-0.4072257
09:22:1326.3526.4026.35-0.351742250
09:22:1226.3526.4026.35-0.3522076
09:22:1226.3526.4026.40-0.3012074
09:22:0726.3526.4026.40-0.3012073
09:22:0426.3526.4026.35-0.3522072
09:22:0426.3526.4026.35-0.3572070
09:22:0226.4026.4526.40-0.301622063
09:22:0126.4526.5026.45-0.25111901
09:22:0126.4526.5026.45-0.2561890
09:21:5626.4526.5026.45-0.2511884
09:21:4526.4526.5026.45-0.2521883
09:21:4426.4526.5026.45-0.2511881
09:21:2726.4526.5026.45-0.2561880
09:21:2426.4526.5026.45-0.2511874
09:21:1826.4526.5026.50-0.2011873
09:20:2226.4526.5026.45-0.2511872
09:20:1726.4526.5026.50-0.2011871
09:20:0726.4526.5026.50-0.2021870
09:19:5226.4526.5026.50-0.2011868
09:19:4826.4526.5026.45-0.2521867
09:19:4126.4526.5026.50-0.2021865
09:19:3726.4526.5026.45-0.2531863
09:19:3726.4526.5026.45-0.2511860
09:19:3526.4526.5026.45-0.2521859
09:19:3526.4526.5026.45-0.2541857
09:19:3526.4526.5026.45-0.2521853
09:19:1726.4526.5026.45-0.2511851
09:19:1526.4526.5026.50-0.2021850
09:19:1126.4526.5026.50-0.2051848
09:19:1126.4526.5026.45-0.2511843
09:18:5826.4526.5026.45-0.2521842
09:18:5726.4526.5026.45-0.2521840
09:18:5626.4526.5026.45-0.2511838
09:18:5326.4526.5026.50-0.2011837
09:18:4726.4526.5026.50-0.2051836
09:18:4326.4526.5026.45-0.2521831
09:18:3626.4526.5026.45-0.2541829
09:18:3426.4526.5026.45-0.2511825
09:18:3226.4526.5026.50-0.2011824
09:18:2226.4526.5026.45-0.2521823
09:18:2026.4526.5026.50-0.2021821
09:18:1926.4526.5026.45-0.2581819
09:18:1826.4526.5026.50-0.2011811
09:18:1626.4526.5026.45-0.2521810
09:18:1526.4526.5026.45-0.2511808
09:18:1526.4526.5026.45-0.2511807
09:18:0026.4526.5026.45-0.25101806
09:17:5226.4026.4526.45-0.25741796
09:17:5226.4026.4526.45-0.2511722
09:17:5226.4026.4526.45-0.2511721
09:17:5026.4026.4526.45-0.2511720
09:17:4926.4026.4526.45-0.2521719
09:17:4426.4026.4526.45-0.2511717
09:17:4326.4026.4526.45-0.2511716
09:17:3626.4026.4526.45-0.2511715
09:17:3226.4026.4526.45-0.2511714
09:17:3126.4026.4526.45-0.2511713
09:17:2926.4026.4526.40-0.3011712
09:17:2826.4026.4526.45-0.2511711
09:17:2526.4026.4526.45-0.2511710
09:17:2326.4026.4526.45-0.2511709
09:17:1626.4026.4526.45-0.2511708
09:17:1526.4026.4526.40-0.3021707
09:17:1426.4026.4526.40-0.3011705
09:17:0126.4026.4526.45-0.2511704
09:16:4826.4026.4526.45-0.2511703
09:16:4026.4026.4526.45-0.2511702
09:16:3926.4026.4526.40-0.3011701
09:16:3526.4026.4526.45-0.2511700
09:16:3026.4026.4526.45-0.2521699
09:16:2326.4026.4526.45-0.2511697
09:16:2126.4026.4526.40-0.3021696
09:16:2126.4026.4526.45-0.2511694
09:16:1926.4026.4526.45-0.2511693
09:16:1426.4026.4526.45-0.2551692
09:16:0826.4026.4526.45-0.2521687
09:16:0626.4026.4526.45-0.2511685
09:16:0526.4026.4526.45-0.2511684
09:16:0026.4026.4526.45-0.2511683
09:15:5726.4026.4526.45-0.2511682
09:15:5526.4026.4526.45-0.2511681
09:15:4226.4026.4526.45-0.2521680
09:15:3626.4026.4526.45-0.2531678
09:15:3626.4026.4526.45-0.2511675
09:15:2826.4526.5026.45-0.2511674
09:15:1726.4026.4526.45-0.2511673
09:15:1426.4026.4526.40-0.30151672
09:15:0926.4526.5026.45-0.2511657
09:15:0926.4026.4526.45-0.2511656
09:15:0826.4026.4526.45-0.2511655
09:15:0826.4526.5026.45-0.2511654
09:15:0326.4526.5026.45-0.2511653
09:15:0026.4526.5026.50-0.2051652
09:15:0026.4026.4526.45-0.2511647
09:14:5926.4026.4526.45-0.2511646
09:14:5926.4526.5026.45-0.2541645
09:14:5726.4526.5026.45-0.2511641
09:14:5326.4526.5026.45-0.2511640
09:14:5026.4526.5026.45-0.2511639
09:14:4526.4526.5026.45-0.2581638
09:14:3926.4526.5026.50-0.2011630
09:14:3326.4526.5026.45-0.25101629
09:14:1726.4526.5026.45-0.2521619
09:14:1126.4526.5026.45-0.2511617
09:14:0326.4526.5026.45-0.2511616
09:13:5026.4526.5026.45-0.2511615
09:13:4526.4526.5026.45-0.2511614
09:13:4126.4526.5026.45-0.2541613
09:13:3926.4526.5026.45-0.2521609
09:13:3026.4526.5026.45-0.2531607
09:13:2626.4026.4526.45-0.25881604
09:13:2126.4026.4526.45-0.2511516
09:13:1426.4026.4526.40-0.3011515
09:13:0826.4026.4526.40-0.3061514
09:13:0726.4026.4526.40-0.3071508
09:13:0626.4026.4526.45-0.2521501
09:13:0526.4026.4526.40-0.30101499
09:12:5926.4026.4526.45-0.2511489
09:12:5926.4026.4526.40-0.3021488
09:12:5726.4026.4526.40-0.3051486
09:12:5226.4026.4526.40-0.3021481
09:12:4626.4026.4526.45-0.2511479
09:12:4626.4026.4526.40-0.3071478
09:12:3826.4026.4526.40-0.3031471
09:12:3426.4026.4526.40-0.3011468
09:12:3026.4026.4526.40-0.30101467
09:12:2726.4026.4526.40-0.3011457
09:12:2026.4026.4526.40-0.3021456
09:12:1926.4026.4526.45-0.25181454
09:12:1726.4026.4526.40-0.3081436
09:12:1426.4026.4526.40-0.3021428
09:12:1326.4026.4526.40-0.3051426
09:12:1126.4026.4526.40-0.30201421
09:12:0826.4026.4526.40-0.3011401
09:12:0626.4026.4526.40-0.3021400
09:11:5526.4026.4526.40-0.3011398
09:11:5126.4026.4526.45-0.2511397
09:11:4926.4026.4526.40-0.3031396
09:11:4726.4026.4526.45-0.2521393
09:11:4726.4026.4526.45-0.2511391
09:11:3726.4026.4526.45-0.2511390
09:11:3326.4026.4526.45-0.2511389
09:11:3226.4026.4526.40-0.3021388
09:11:2426.4026.4526.45-0.2511386
09:11:2326.4026.4526.45-0.2511385
09:11:1426.4526.5026.45-0.2531384
09:11:1126.4526.5026.45-0.2511381
09:11:0726.4526.5026.45-0.2511380
09:11:0226.4526.5026.45-0.2521379
09:10:5726.4526.5026.45-0.2551377
09:10:5426.4526.5026.45-0.2541372
09:10:1026.4026.4526.40-0.3051368
09:10:0526.4026.4526.45-0.2511363
09:10:0426.4026.4526.40-0.3051362
09:09:4726.4026.4526.45-0.2511357
09:09:4726.4026.4526.40-0.3021356
09:09:4126.4026.4526.45-0.2521354
09:09:4026.4026.4526.40-0.3021352
09:09:3726.4026.4526.40-0.30161350
09:09:3626.4026.4526.40-0.3011334
09:09:3426.4026.4526.45-0.2511333
09:09:2326.4026.4526.40-0.3021332
09:09:1926.4026.4526.45-0.25101330
09:09:1626.4026.4526.40-0.30101320
09:09:1326.4026.4526.45-0.2511310
09:09:0426.4526.5026.45-0.2541309
09:09:0126.4526.5026.45-0.2511305
09:08:5826.4526.5026.45-0.2511304
09:08:5326.4026.4526.45-0.2511303
09:08:5026.4026.4526.45-0.2511302
09:08:4926.4026.4526.45-0.2511301
09:08:4826.4526.5026.45-0.2511300
09:08:4226.4026.4526.45-0.2521299
09:08:4226.4026.4526.45-0.25401297
09:08:3526.4026.4526.40-0.3011257
09:07:5626.4026.4526.45-0.2511256
09:07:5426.4526.5026.45-0.2591255
09:07:5226.4526.5026.45-0.2521246
09:07:4426.4526.5026.45-0.2511244
09:07:4326.4026.4526.45-0.2521243
09:07:4326.4026.4526.45-0.2511241
09:07:3926.4026.4526.45-0.2511240
09:07:3626.4026.4526.45-0.2511239
09:07:3026.4026.4526.45-0.2511238
09:07:2926.4026.4526.45-0.2511237
09:07:2726.4026.4526.45-0.2511236
09:07:2526.4026.4526.40-0.30351235
09:07:2526.4026.4526.45-0.2511200
09:07:2326.4026.4526.45-0.2531199
09:07:2226.4026.4526.45-0.2521196
09:07:2026.4026.4526.40-0.30101194
09:07:1926.4526.5026.45-0.2521184
09:07:1126.4526.5026.45-0.2521182
09:06:3126.4526.5026.45-0.2511180
09:06:2826.4526.5026.50-0.20101179
09:06:2726.4526.5026.45-0.2511169
09:06:1726.4526.5026.45-0.2511168
09:06:1626.4526.5026.50-0.20181167
09:06:1326.4526.5026.45-0.2511149
09:06:1026.4026.4526.45-0.2511148
09:06:1026.4526.5026.45-0.2581147
09:06:0826.4526.5026.45-0.2511139
09:06:0526.4026.4526.45-0.2511138
09:06:0526.4026.4526.45-0.2511137
09:06:0426.4026.4526.45-0.2511136
09:06:0426.4026.4526.45-0.2511135
09:06:0226.4026.5026.40-0.3021134
09:06:0126.4026.4526.45-0.2511132
09:06:0126.4026.4526.45-0.2511131
09:05:5926.4026.4526.45-0.2511130
09:05:5926.4526.5026.45-0.2521129
09:05:5626.4526.5026.45-0.2531127
09:05:5226.4026.5026.40-0.3021124
09:05:5226.4026.4526.45-0.2511122
09:05:5126.4026.4526.45-0.2511121
09:05:5126.4526.5026.45-0.25131120
09:05:5026.4526.5026.45-0.2531107
09:05:5026.4526.5026.45-0.2511104
09:05:4726.4526.5026.45-0.2541103
09:05:4326.4526.5026.45-0.2531099
09:05:4226.4526.5026.45-0.2511096
09:05:3226.4526.5026.40-0.3091095
09:05:3226.4526.5026.45-0.2571086
09:05:2126.4526.5026.45-0.2511079
09:05:1526.4526.5026.45-0.2511078
09:04:2326.4026.4526.40-0.3011077
09:04:2226.4026.4526.40-0.3011076
09:04:1926.4026.4526.40-0.3021075
09:04:1926.4026.4526.40-0.3031073
09:04:1826.4026.4526.40-0.3031070
09:04:1426.4026.4526.40-0.3051067
09:04:0626.4026.4526.40-0.3051062
09:04:0326.4026.4526.45-0.2511057
09:04:0326.4026.4526.40-0.3011056
09:04:0226.3526.4026.40-0.3031055
09:04:0226.4026.4526.40-0.30171052
09:03:5726.4026.4526.40-0.3021035
09:03:5426.4026.4526.45-0.2521033
09:03:5026.4026.4526.45-0.2521031
09:03:4426.4026.4526.40-0.3021029
09:03:4326.4026.4526.45-0.2511027
09:03:3426.4026.4526.45-0.2511026
09:03:3426.4026.4526.45-0.2511025
09:03:3326.4026.4526.45-0.2521024
09:03:3026.4526.5026.45-0.2511022
09:03:2826.4526.5026.45-0.2511021
09:03:2326.4026.4526.45-0.2541020
09:03:2326.4026.4526.45-0.2511016
09:03:2126.4026.4526.45-0.2511015
09:03:2026.4026.4526.45-0.2511014
09:03:2026.4026.4526.45-0.2511013
09:03:1926.3526.4526.45-0.2561012
09:03:1926.4526.5026.35-0.35511006
09:03:1926.4526.5026.40-0.3053955
09:03:1926.4526.5026.45-0.2528902
09:03:1626.4526.5026.50-0.201874
09:03:1626.4526.5026.45-0.251873
09:03:1226.4526.5026.45-0.2514872
09:03:0526.4026.4526.45-0.251858
09:03:0526.4026.4526.45-0.251857
09:03:0426.4026.4526.45-0.253856
09:03:0426.4526.5026.45-0.253853
09:03:0026.4526.5026.45-0.251850
09:02:5926.4026.4526.45-0.253849
09:02:5926.4026.4526.45-0.255846
09:02:5926.4526.5026.45-0.252841
09:02:5126.4526.5026.45-0.253839
09:02:5026.4026.4526.45-0.251836
09:02:4826.3526.4026.40-0.308835
09:02:4826.4026.5026.40-0.3020827
09:02:4626.4526.5026.45-0.255807
09:02:4426.4026.5026.40-0.301802
09:02:4326.4026.5026.40-0.301801
09:02:4326.4526.5026.40-0.3015800
09:02:4326.4526.5026.45-0.251785
09:02:4226.4026.5026.40-0.301784
09:02:3926.4526.5026.45-0.251783
09:02:3826.4026.4526.45-0.252782
09:02:3726.4026.4526.45-0.252780
09:02:3726.4026.4526.45-0.257778
09:02:3726.4026.4526.45-0.253771
09:02:3426.4026.5026.50-0.207768
09:02:3226.4526.5026.45-0.2527761
09:02:2426.5026.5526.50-0.206734
09:02:2426.5026.5526.50-0.202728
09:02:2426.5026.5526.50-0.202726
09:02:2426.5026.5526.50-0.2088724
09:02:2226.5026.5526.50-0.202636
09:02:2026.5026.5526.55-0.151634
09:02:1926.5026.5526.55-0.151633
09:02:1926.5026.5526.50-0.201632
09:02:1826.5026.5526.55-0.151631
09:02:1526.5026.5526.55-0.151630
09:02:0426.5026.5526.55-0.151629
09:02:0226.5026.5526.55-0.151628
09:02:0226.5026.5526.50-0.201627
09:02:0126.5026.5526.50-0.201626
09:01:5426.5026.5526.55-0.155625
09:01:5226.5526.6026.55-0.1535620
09:01:5226.5526.6026.55-0.152585
09:01:4826.5526.6026.55-0.1510583
09:01:3826.6026.6526.60-0.104573
09:01:3326.6026.6526.60-0.101569
09:01:3226.6026.6526.60-0.101568
09:01:2526.6026.6526.60-0.101567
09:01:2526.6026.6526.60-0.105566
09:01:2426.6026.7026.60-0.102561
09:01:1226.6026.7026.60-0.101559
09:01:1126.6026.7026.60-0.104558
09:01:1126.6026.6526.7001554
09:01:1126.6026.6526.65-0.054553
09:01:1026.6526.7026.65-0.051549
09:01:0926.6526.7026.65-0.058548
09:01:0826.6526.7026.65-0.058540
09:01:0426.6526.7026.7005532
09:00:5726.6526.7026.7004527
09:00:4726.6526.7026.7001523
09:00:4326.6526.7026.75+0.056522
09:00:4326.6526.7026.70024516
09:00:3626.6526.7026.7001492
09:00:2626.6526.7026.7002491
09:00:2626.6526.7026.7007489
09:00:2626.7026.7526.7003482
09:00:1726.7026.7526.75+0.051479
09:00:1026.6526.7526.75+0.052478
09:00:0726.7526.8026.75+0.051476
09:00:0726.7026.8026.700161475
09:00:0726.7526.8026.75+0.0511314
09:00:0726.7526.8026.75+0.0517303
09:00:07----26.75+0.0599286
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78387.20 -678.80 -0.86%
以太幣ETH 2191.11 -32.23 -1.45%
瑞波幣XRP 1.42 -0.01 -0.96%
比特幣現金BCH 414.05 -12.47 -2.92%
萊特幣LTC 56.35 -1.14 -1.99%
卡達幣ADA 0.256593 0.00 -1.87%
波場幣TRX 0.356626 0.00 1.32%
恆星幣XLM 0.152101 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。