最新勞工最低工資連11漲　月薪30900時薪205元熱門經部：全台150家觀光工廠　年吸2136萬人次創近67億產值

更新報價

可寧衛 (8422)* 上市

25.55 ▼-0.10 -0.39% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	3,204	25.55	115	25.60	17	25.65	25.65	25.50	25.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	25.55	25.60	25.55	-0.10	17	3204
13:30:00	25.55	25.60	25.55	-0.10	158	3187
13:24:54	25.60	25.65	25.65	0	1	3029
13:24:54	25.60	25.65	25.65	0	1	3028
13:24:47	25.55	25.65	25.65	0	1	3027
13:24:47	25.55	25.60	25.60	-0.05	2	3026
13:24:37	25.60	25.65	25.60	-0.05	2	3024
13:24:37	25.55	25.60	25.60	-0.05	1	3022
13:24:35	25.55	25.60	25.60	-0.05	1	3021
13:24:33	25.55	25.60	25.55	-0.10	7	3020
13:24:16	25.55	25.60	25.60	-0.05	1	3013
13:24:16	25.55	25.60	25.60	-0.05	12	3012
13:24:09	25.55	25.60	25.60	-0.05	1	3000
13:24:07	25.55	25.60	25.55	-0.10	11	2999
13:24:05	25.55	25.60	25.60	-0.05	1	2988
13:24:05	25.55	25.60	25.55	-0.10	2	2987
13:23:57	25.55	25.60	25.55	-0.10	2	2985
13:23:52	25.55	25.60	25.55	-0.10	2	2983
13:23:49	25.55	25.60	25.55	-0.10	2	2981
13:23:44	25.55	25.60	25.60	-0.05	1	2979
13:23:42	25.55	25.60	25.60	-0.05	2	2978
13:23:33	25.55	25.60	25.55	-0.10	2	2976
13:23:11	25.55	25.60	25.60	-0.05	4	2974
13:23:09	25.55	25.60	25.60	-0.05	1	2970
13:23:09	25.55	25.60	25.55	-0.10	3	2969
13:23:00	25.55	25.60	25.55	-0.10	2	2966
13:22:53	25.55	25.60	25.55	-0.10	3	2964
13:22:34	25.55	25.60	25.60	-0.05	1	2961
13:22:33	25.55	25.60	25.55	-0.10	4	2960
13:22:30	25.55	25.60	25.60	-0.05	1	2956
13:22:27	25.55	25.60	25.60	-0.05	1	2955
13:22:23	25.55	25.60	25.60	-0.05	2	2954
13:22:13	25.55	25.60	25.60	-0.05	1	2952
13:22:13	25.55	25.60	25.55	-0.10	4	2951
13:22:07	25.55	25.60	25.55	-0.10	1	2947
13:22:01	25.55	25.60	25.55	-0.10	2	2946
13:21:53	25.55	25.60	25.60	-0.05	1	2944
13:21:53	25.55	25.60	25.60	-0.05	1	2943
13:21:52	25.55	25.60	25.55	-0.10	4	2942
13:21:51	25.55	25.60	25.60	-0.05	3	2938
13:21:50	25.55	25.60	25.55	-0.10	29	2935
13:21:45	25.55	25.60	25.60	-0.05	1	2906
13:21:41	25.55	25.60	25.55	-0.10	1	2905
13:21:37	25.55	25.60	25.60	-0.05	1	2904
13:21:36	25.55	25.60	25.55	-0.10	2	2903
13:21:28	25.55	25.60	25.55	-0.10	5	2901
13:21:21	25.55	25.60	25.55	-0.10	1	2896
13:21:05	25.55	25.60	25.60	-0.05	1	2895
13:21:04	25.55	25.60	25.55	-0.10	2	2894
13:21:04	25.55	25.60	25.55	-0.10	2	2892
13:20:59	25.55	25.60	25.55	-0.10	1	2890
13:20:56	25.55	25.60	25.55	-0.10	1	2889
13:20:35	25.55	25.60	25.55	-0.10	2	2888
13:20:33	25.55	25.60	25.55	-0.10	1	2886
13:20:12	25.55	25.60	25.55	-0.10	1	2885
13:20:09	25.55	25.60	25.60	-0.05	1	2884
13:20:08	25.55	25.60	25.55	-0.10	2	2883
13:19:55	25.55	25.60	25.60	-0.05	1	2881
13:19:51	25.55	25.60	25.55	-0.10	1	2880
13:19:51	25.55	25.60	25.55	-0.10	1	2879
13:19:47	25.55	25.60	25.60	-0.05	10	2878
13:19:37	25.55	25.60	25.55	-0.10	2	2868
13:19:22	25.55	25.60	25.55	-0.10	32	2866
13:19:21	25.55	25.60	25.55	-0.10	10	2834
13:19:08	25.55	25.60	25.55	-0.10	2	2824
13:19:03	25.55	25.60	25.60	-0.05	2	2822
13:19:03	25.55	25.60	25.55	-0.10	2	2820
13:18:37	25.55	25.60	25.60	-0.05	1	2818
13:18:23	25.55	25.60	25.55	-0.10	1	2817
13:18:14	25.55	25.60	25.55	-0.10	2	2816
13:17:44	25.55	25.60	25.60	-0.05	1	2814
13:17:44	25.55	25.60	25.60	-0.05	1	2813
13:17:37	25.55	25.60	25.60	-0.05	2	2812
13:17:27	25.55	25.60	25.55	-0.10	2	2810
13:17:21	25.55	25.60	25.60	-0.05	1	2808
13:16:53	25.55	25.60	25.60	-0.05	1	2807
13:16:38	25.55	25.60	25.55	-0.10	1	2806
13:16:34	25.55	25.60	25.60	-0.05	5	2805
13:16:26	25.55	25.60	25.60	-0.05	5	2800
13:16:17	25.55	25.60	25.60	-0.05	5	2795
13:16:16	25.55	25.60	25.55	-0.10	1	2790
13:16:10	25.55	25.60	25.55	-0.10	2	2789
13:16:07	25.55	25.60	25.60	-0.05	5	2787
13:16:03	25.55	25.60	25.55	-0.10	1	2782
13:16:00	25.55	25.60	25.60	-0.05	1	2781
13:15:59	25.55	25.60	25.60	-0.05	1	2780
13:15:51	25.55	25.60	25.60	-0.05	2	2779
13:15:43	25.55	25.60	25.60	-0.05	1	2777
13:15:10	25.55	25.60	25.60	-0.05	1	2776
13:14:48	25.55	25.60	25.60	-0.05	1	2775
13:14:44	25.55	25.60	25.55	-0.10	12	2774
13:14:14	25.55	25.60	25.60	-0.05	1	2762
13:14:07	25.55	25.60	25.60	-0.05	1	2761
13:14:04	25.55	25.60	25.60	-0.05	1	2760
13:14:03	25.55	25.60	25.60	-0.05	1	2759
13:14:03	25.55	25.60	25.55	-0.10	2	2758
13:13:57	25.55	25.60	25.60	-0.05	2	2756
13:13:57	25.55	25.60	25.60	-0.05	1	2754
13:13:18	25.55	25.60	25.55	-0.10	2	2753
13:13:15	25.55	25.60	25.55	-0.10	1	2751
13:13:12	25.55	25.60	25.60	-0.05	1	2750
13:13:07	25.55	25.60	25.55	-0.10	1	2749
13:13:04	25.55	25.60	25.60	-0.05	1	2748
13:11:59	25.55	25.60	25.60	-0.05	1	2747
13:11:25	25.55	25.60	25.60	-0.05	2	2746
13:11:05	25.55	25.60	25.60	-0.05	1	2744
13:10:36	25.55	25.60	25.60	-0.05	1	2743
13:10:28	25.55	25.60	25.60	-0.05	1	2742
13:10:15	25.55	25.60	25.60	-0.05	1	2741
13:10:14	25.55	25.60	25.60	-0.05	2	2740
13:09:49	25.55	25.60	25.60	-0.05	1	2738
13:09:49	25.55	25.60	25.60	-0.05	1	2737
13:09:48	25.55	25.60	25.55	-0.10	2	2736
13:09:43	25.55	25.60	25.60	-0.05	1	2734
13:09:40	25.55	25.60	25.60	-0.05	1	2733
13:09:30	25.55	25.60	25.60	-0.05	1	2732
13:09:26	25.55	25.60	25.60	-0.05	1	2731
13:09:19	25.55	25.60	25.60	-0.05	100	2730
13:08:54	25.55	25.60	25.60	-0.05	1	2630
13:08:37	25.55	25.60	25.60	-0.05	1	2629
13:08:32	25.55	25.60	25.60	-0.05	1	2628
13:08:22	25.55	25.60	25.60	-0.05	1	2627
13:08:10	25.55	25.60	25.55	-0.10	2	2626
13:08:06	25.55	25.60	25.60	-0.05	2	2624
13:07:59	25.55	25.60	25.60	-0.05	1	2622
13:07:42	25.55	25.60	25.60	-0.05	3	2621
13:07:16	25.55	25.60	25.55	-0.10	1	2618
13:07:13	25.55	25.60	25.60	-0.05	1	2617
13:06:27	25.55	25.60	25.55	-0.10	1	2616
13:06:05	25.55	25.60	25.60	-0.05	1	2615
13:05:55	25.55	25.60	25.60	-0.05	1	2614
13:05:43	25.55	25.60	25.55	-0.10	1	2613
13:05:16	25.55	25.60	25.60	-0.05	100	2612
13:05:11	25.55	25.60	25.55	-0.10	2	2512
13:05:04	25.55	25.60	25.60	-0.05	1	2510
13:04:56	25.55	25.60	25.60	-0.05	5	2509
13:04:39	25.55	25.60	25.55	-0.10	1	2504
13:04:38	25.55	25.60	25.55	-0.10	8	2503
13:04:37	25.55	25.60	25.60	-0.05	1	2495
13:04:36	25.55	25.60	25.55	-0.10	1	2494
13:04:17	25.55	25.60	25.60	-0.05	2	2493
13:03:45	25.55	25.60	25.55	-0.10	2	2491
13:03:34	25.55	25.60	25.55	-0.10	1	2489
13:03:34	25.55	25.60	25.60	-0.05	1	2488
13:03:34	25.55	25.60	25.60	-0.05	1	2487
13:02:59	25.55	25.60	25.55	-0.10	1	2486
13:02:55	25.55	25.60	25.55	-0.10	1	2485
13:02:25	25.55	25.60	25.60	-0.05	1	2484
13:01:33	25.55	25.60	25.60	-0.05	1	2483
13:00:57	25.55	25.60	25.55	-0.10	2	2482
13:00:32	25.55	25.60	25.60	-0.05	1	2480
13:00:18	25.55	25.60	25.60	-0.05	1	2479
13:00:18	25.55	25.60	25.55	-0.10	1	2478
12:59:19	25.55	25.60	25.60	-0.05	1	2477
12:59:00	25.55	25.60	25.60	-0.05	1	2476
12:59:00	25.55	25.60	25.55	-0.10	1	2475
12:58:25	25.55	25.60	25.60	-0.05	1	2474
12:58:18	25.55	25.60	25.55	-0.10	2	2473
12:58:00	25.55	25.60	25.55	-0.10	1	2471
12:57:48	25.55	25.60	25.60	-0.05	1	2470
12:57:39	25.55	25.60	25.60	-0.05	1	2469
12:57:05	25.50	25.55	25.55	-0.10	20	2468
12:56:36	25.50	25.55	25.55	-0.10	1	2448
12:56:20	25.50	25.55	25.55	-0.10	9	2447
12:56:14	25.50	25.55	25.55	-0.10	1	2438
12:55:07	25.50	25.55	25.55	-0.10	1	2437
12:54:39	25.50	25.55	25.55	-0.10	1	2436
12:54:27	25.50	25.55	25.55	-0.10	1	2435
12:54:01	25.50	25.55	25.50	-0.15	2	2434
12:53:43	25.50	25.55	25.55	-0.10	1	2432
12:53:14	25.50	25.55	25.55	-0.10	1	2431
12:52:37	25.50	25.55	25.55	-0.10	1	2430
12:52:34	25.50	25.55	25.55	-0.10	10	2429
12:51:35	25.50	25.55	25.55	-0.10	1	2419
12:51:11	25.50	25.55	25.55	-0.10	1	2418
12:50:48	25.55	25.60	25.55	-0.10	1	2417
12:50:39	25.50	25.55	25.55	-0.10	3	2416
12:50:29	25.50	25.55	25.55	-0.10	1	2413
12:50:07	25.50	25.55	25.55	-0.10	1	2412
12:50:05	25.50	25.55	25.55	-0.10	1	2411
12:49:43	25.50	25.55	25.50	-0.15	2	2410
12:49:38	25.50	25.55	25.55	-0.10	1	2408
12:49:36	25.50	25.55	25.55	-0.10	2	2407
12:49:28	25.50	25.55	25.55	-0.10	1	2405
12:48:28	25.55	25.60	25.55	-0.10	1	2404
12:48:27	25.55	25.60	25.55	-0.10	1	2403
12:48:27	25.55	25.60	25.55	-0.10	1	2402
12:48:26	25.50	25.55	25.55	-0.10	2	2401
12:48:20	25.55	25.60	25.55	-0.10	4	2399
12:48:20	25.50	25.55	25.55	-0.10	6	2395
12:48:04	25.50	25.55	25.55	-0.10	2	2389
12:47:49	25.50	25.55	25.55	-0.10	1	2387
12:47:43	25.55	25.60	25.55	-0.10	1	2386
12:47:43	25.50	25.55	25.55	-0.10	4	2385
12:47:09	25.50	25.55	25.55	-0.10	20	2381
12:47:08	25.50	25.55	25.55	-0.10	1	2361
12:47:08	25.50	25.55	25.55	-0.10	1	2360
12:47:02	25.50	25.55	25.55	-0.10	1	2359
12:46:26	25.50	25.55	25.55	-0.10	5	2358
12:46:15	25.55	25.60	25.55	-0.10	1	2353
12:46:15	25.55	25.60	25.55	-0.10	23	2352
12:46:15	25.55	25.60	25.55	-0.10	11	2329
12:46:14	25.50	25.55	25.55	-0.10	14	2318
12:45:48	25.50	25.55	25.55	-0.10	10	2304
12:45:44	25.50	25.55	25.55	-0.10	1	2294
12:45:44	25.50	25.55	25.50	-0.15	10	2293
12:45:38	25.50	25.55	25.55	-0.10	2	2283
12:45:32	25.50	25.55	25.55	-0.10	1	2281
12:45:26	25.50	25.55	25.55	-0.10	2	2280
12:45:13	25.50	25.55	25.55	-0.10	2	2278
12:44:39	25.50	25.55	25.55	-0.10	1	2276
12:44:25	25.50	25.55	25.55	-0.10	5	2275
12:44:18	25.50	25.55	25.50	-0.15	15	2270
12:44:17	25.50	25.55	25.55	-0.10	1	2255
12:44:05	25.50	25.55	25.55	-0.10	5	2254
12:44:02	25.50	25.55	25.55	-0.10	1	2249
12:43:39	25.50	25.55	25.55	-0.10	80	2248
12:43:38	25.50	25.55	25.55	-0.10	1	2168
12:43:27	25.50	25.55	25.55	-0.10	2	2167
12:43:21	25.50	25.55	25.55	-0.10	1	2165
12:43:16	25.50	25.55	25.55	-0.10	1	2164
12:42:55	25.50	25.55	25.55	-0.10	1	2163
12:42:22	25.50	25.55	25.55	-0.10	1	2162
12:42:12	25.50	25.55	25.50	-0.15	1	2161
12:41:55	25.50	25.55	25.55	-0.10	10	2160
12:41:46	25.50	25.55	25.55	-0.10	1	2150
12:40:50	25.50	25.55	25.50	-0.15	10	2149
12:40:48	25.50	25.55	25.55	-0.10	2	2139
12:40:38	25.50	25.55	25.55	-0.10	1	2137
12:40:36	25.50	25.55	25.55	-0.10	1	2136
12:40:00	25.50	25.55	25.55	-0.10	2	2135
12:38:51	25.50	25.55	25.55	-0.10	1	2133
12:38:39	25.50	25.55	25.55	-0.10	1	2132
12:38:23	25.50	25.55	25.55	-0.10	1	2131
12:38:13	25.50	25.55	25.55	-0.10	1	2130
12:37:43	25.50	25.55	25.55	-0.10	1	2129
12:37:08	25.50	25.55	25.55	-0.10	1	2128
12:37:00	25.50	25.55	25.55	-0.10	1	2127
12:36:50	25.50	25.55	25.55	-0.10	1	2126
12:36:40	25.50	25.55	25.55	-0.10	2	2125
12:36:17	25.50	25.55	25.55	-0.10	1	2123
12:36:13	25.50	25.55	25.55	-0.10	1	2122
12:35:24	25.50	25.55	25.55	-0.10	1	2121
12:35:20	25.50	25.55	25.55	-0.10	1	2120
12:34:57	25.50	25.55	25.50	-0.15	1	2119
12:34:38	25.50	25.55	25.55	-0.10	10	2118
12:34:34	25.50	25.55	25.55	-0.10	1	2108
12:34:31	25.50	25.55	25.55	-0.10	3	2107
12:33:58	25.50	25.55	25.55	-0.10	10	2104
12:33:22	25.50	25.55	25.50	-0.15	1	2094
12:33:17	25.50	25.55	25.55	-0.10	1	2093
12:33:06	25.50	25.55	25.55	-0.10	10	2092
12:32:38	25.50	25.55	25.55	-0.10	2	2082
12:31:36	25.50	25.55	25.55	-0.10	2	2080
12:31:12	25.50	25.55	25.55	-0.10	1	2078
12:30:43	25.50	25.55	25.55	-0.10	1	2077
12:30:40	25.50	25.55	25.55	-0.10	1	2076
12:30:38	25.50	25.55	25.55	-0.10	10	2075
12:29:46	25.50	25.55	25.50	-0.15	7	2065
12:29:05	25.50	25.55	25.55	-0.10	1	2058
12:29:05	25.50	25.55	25.50	-0.15	5	2057
12:28:36	25.50	25.55	25.55	-0.10	1	2052
12:27:51	25.50	25.55	25.55	-0.10	2	2051
12:27:33	25.50	25.55	25.55	-0.10	2	2049
12:27:33	25.50	25.55	25.55	-0.10	2	2047
12:27:23	25.50	25.55	25.55	-0.10	1	2045
12:25:50	25.50	25.55	25.55	-0.10	1	2044
12:25:45	25.50	25.55	25.55	-0.10	1	2043
12:25:30	25.50	25.55	25.55	-0.10	1	2042
12:25:22	25.50	25.55	25.55	-0.10	2	2041
12:25:19	25.50	25.55	25.55	-0.10	1	2039
12:24:24	25.50	25.55	25.55	-0.10	1	2038
12:24:13	25.50	25.55	25.55	-0.10	4	2037
12:24:06	25.50	25.55	25.55	-0.10	2	2033
12:23:35	25.50	25.55	25.55	-0.10	1	2031
12:23:22	25.50	25.55	25.55	-0.10	1	2030
12:23:02	25.50	25.55	25.55	-0.10	1	2029
12:22:37	25.50	25.55	25.55	-0.10	1	2028
12:22:21	25.50	25.55	25.55	-0.10	1	2027
12:22:20	25.50	25.55	25.55	-0.10	1	2026
12:21:53	25.50	25.55	25.55	-0.10	1	2025
12:21:26	25.50	25.55	25.55	-0.10	1	2024
12:21:13	25.50	25.55	25.55	-0.10	2	2023
12:21:13	25.50	25.55	25.55	-0.10	1	2021
12:21:13	25.50	25.55	25.55	-0.10	1	2020
12:21:06	25.50	25.55	25.55	-0.10	1	2019
12:21:02	25.50	25.55	25.55	-0.10	5	2018
12:20:57	25.50	25.55	25.55	-0.10	1	2013
12:20:56	25.50	25.55	25.55	-0.10	1	2012
12:20:54	25.50	25.55	25.55	-0.10	30	2011
12:20:38	25.50	25.55	25.55	-0.10	5	1981
12:20:29	25.50	25.55	25.55	-0.10	1	1976
12:20:22	25.50	25.55	25.55	-0.10	1	1975
12:20:17	25.50	25.55	25.55	-0.10	1	1974
12:20:05	25.50	25.55	25.55	-0.10	1	1973
12:19:52	25.50	25.55	25.55	-0.10	30	1972
12:19:37	25.50	25.55	25.55	-0.10	2	1942
12:19:37	25.50	25.55	25.50	-0.15	1	1940
12:19:36	25.50	25.55	25.55	-0.10	1	1939
12:19:29	25.50	25.55	25.55	-0.10	1	1938
12:19:18	25.50	25.55	25.55	-0.10	1	1937
12:19:09	25.50	25.55	25.55	-0.10	1	1936
12:19:04	25.50	25.55	25.55	-0.10	1	1935
12:19:04	25.50	25.55	25.55	-0.10	2	1934
12:18:59	25.50	25.55	25.55	-0.10	1	1932
12:18:53	25.50	25.55	25.55	-0.10	1	1931
12:18:46	25.50	25.55	25.55	-0.10	1	1930
12:18:36	25.50	25.55	25.50	-0.15	1	1929
12:18:35	25.50	25.55	25.55	-0.10	20	1928
12:18:12	25.50	25.55	25.50	-0.15	1	1908
12:18:05	25.50	25.55	25.55	-0.10	1	1907
12:18:05	25.50	25.55	25.55	-0.10	2	1906
12:17:13	25.50	25.55	25.50	-0.15	3	1904
12:17:13	25.50	25.55	25.50	-0.15	50	1901
12:17:04	25.50	25.55	25.55	-0.10	1	1851
12:15:52	25.50	25.55	25.55	-0.10	1	1850
12:15:15	25.50	25.55	25.55	-0.10	1	1849
12:15:01	25.50	25.55	25.55	-0.10	2	1848
12:14:52	25.50	25.55	25.55	-0.10	1	1846
12:14:45	25.50	25.55	25.55	-0.10	1	1845
12:14:08	25.50	25.55	25.55	-0.10	2	1844
12:13:28	25.50	25.55	25.50	-0.15	1	1842
12:13:27	25.50	25.55	25.50	-0.15	1	1841
12:13:01	25.50	25.55	25.55	-0.10	1	1840
12:12:39	25.50	25.55	25.55	-0.10	1	1839
12:12:27	25.50	25.55	25.55	-0.10	1	1838
12:12:03	25.50	25.55	25.55	-0.10	1	1837
12:12:00	25.50	25.55	25.50	-0.15	1	1836
12:11:57	25.50	25.55	25.50	-0.15	1	1835
12:11:56	25.50	25.55	25.50	-0.15	1	1834
12:11:56	25.50	25.55	25.50	-0.15	1	1833
12:11:55	25.50	25.55	25.50	-0.15	13	1832
12:11:49	25.50	25.55	25.55	-0.10	2	1819
12:11:38	25.50	25.55	25.55	-0.10	1	1817
12:11:23	25.50	25.55	25.55	-0.10	1	1816
12:11:03	25.50	25.55	25.50	-0.15	1	1815
12:10:49	25.50	25.55	25.55	-0.10	2	1814
12:09:58	25.50	25.55	25.50	-0.15	1	1812
12:09:58	25.50	25.55	25.55	-0.10	1	1811
12:09:57	25.50	25.55	25.55	-0.10	20	1810
12:09:51	25.50	25.55	25.55	-0.10	2	1790
12:09:37	25.50	25.55	25.55	-0.10	1	1788
12:09:25	25.50	25.55	25.55	-0.10	3	1787
12:08:28	25.50	25.55	25.55	-0.10	2	1784
12:08:10	25.50	25.55	25.55	-0.10	10	1782
12:08:07	25.50	25.55	25.55	-0.10	1	1772
12:07:56	25.50	25.55	25.55	-0.10	2	1771
12:07:25	25.50	25.55	25.55	-0.10	1	1769
12:07:15	25.50	25.55	25.55	-0.10	2	1768
12:06:58	25.50	25.55	25.55	-0.10	1	1766
12:05:34	25.50	25.55	25.55	-0.10	1	1765
12:05:23	25.50	25.55	25.55	-0.10	1	1764
12:04:49	25.50	25.55	25.55	-0.10	1	1763
12:04:47	25.50	25.55	25.55	-0.10	10	1762
12:04:08	25.50	25.55	25.55	-0.10	1	1752
12:03:32	25.50	25.55	25.55	-0.10	1	1751
12:03:15	25.50	25.55	25.55	-0.10	1	1750
12:02:14	25.50	25.55	25.50	-0.15	1	1749
12:02:13	25.50	25.55	25.50	-0.15	10	1748
12:02:02	25.50	25.55	25.50	-0.15	3	1738
12:01:12	25.50	25.55	25.55	-0.10	1	1735
12:00:51	25.50	25.55	25.50	-0.15	1	1734
12:00:51	25.50	25.55	25.55	-0.10	1	1733
12:00:03	25.50	25.55	25.55	-0.10	1	1732
12:00:00	25.50	25.55	25.55	-0.10	2	1731
11:59:46	25.50	25.55	25.55	-0.10	5	1729
11:59:25	25.50	25.55	25.55	-0.10	1	1724
11:59:01	25.50	25.55	25.50	-0.15	1	1723
11:58:55	25.50	25.55	25.55	-0.10	1	1722
11:58:04	25.50	25.55	25.55	-0.10	1	1721
11:57:42	25.50	25.55	25.55	-0.10	2	1720
11:57:38	25.50	25.55	25.50	-0.15	1	1718
11:57:14	25.50	25.55	25.50	-0.15	2	1717
11:57:08	25.50	25.55	25.55	-0.10	1	1715
11:56:23	25.50	25.55	25.50	-0.15	3	1714
11:56:01	25.50	25.55	25.50	-0.15	3	1711
11:55:41	25.50	25.55	25.50	-0.15	1	1708
11:55:41	25.50	25.55	25.50	-0.15	50	1707
11:55:40	25.50	25.55	25.55	-0.10	1	1657
11:55:21	25.50	25.55	25.55	-0.10	1	1656
11:54:56	25.50	25.55	25.50	-0.15	3	1655
11:54:16	25.50	25.55	25.55	-0.10	1	1652
11:54:15	25.50	25.55	25.55	-0.10	2	1651
11:53:34	25.50	25.55	25.55	-0.10	5	1649
11:52:24	25.50	25.55	25.55	-0.10	1	1644
11:51:00	25.50	25.55	25.50	-0.15	1	1643
11:51:00	25.50	25.55	25.50	-0.15	4	1642
11:50:18	25.50	25.55	25.55	-0.10	8	1638
11:50:15	25.50	25.55	25.55	-0.10	5	1630
11:50:01	25.50	25.55	25.55	-0.10	1	1625
11:49:48	25.50	25.55	25.55	-0.10	1	1624
11:49:36	25.50	25.55	25.55	-0.10	5	1623
11:49:22	25.50	25.55	25.55	-0.10	2	1618
11:48:47	25.50	25.55	25.50	-0.15	1	1616
11:48:43	25.50	25.55	25.55	-0.10	1	1615
11:47:55	25.50	25.55	25.55	-0.10	1	1614
11:47:49	25.50	25.55	25.55	-0.10	2	1613
11:47:37	25.50	25.55	25.55	-0.10	5	1611
11:46:55	25.50	25.55	25.50	-0.15	1	1606
11:46:49	25.50	25.55	25.55	-0.10	1	1605
11:46:40	25.50	25.55	25.55	-0.10	1	1604
11:46:18	25.50	25.55	25.55	-0.10	1	1603
11:45:51	25.50	25.55	25.55	-0.10	1	1602
11:45:22	25.50	25.55	25.55	-0.10	5	1601
11:45:13	25.50	25.55	25.55	-0.10	1	1596
11:45:10	25.50	25.55	25.55	-0.10	1	1595
11:43:27	25.50	25.55	25.50	-0.15	1	1594
11:43:26	25.50	25.55	25.55	-0.10	1	1593
11:43:24	25.50	25.55	25.55	-0.10	1	1592
11:43:02	25.50	25.55	25.55	-0.10	5	1591
11:42:00	25.50	25.55	25.55	-0.10	2	1586
11:41:55	25.50	25.55	25.55	-0.10	1	1584
11:41:26	25.50	25.55	25.55	-0.10	1	1583
11:41:10	25.50	25.55	25.55	-0.10	10	1582
11:40:56	25.50	25.55	25.55	-0.10	1	1572
11:40:39	25.50	25.55	25.55	-0.10	1	1571
11:40:29	25.50	25.55	25.55	-0.10	1	1570
11:40:14	25.50	25.55	25.55	-0.10	1	1569
11:39:50	25.50	25.55	25.55	-0.10	2	1568
11:39:24	25.50	25.55	25.55	-0.10	1	1566
11:37:16	25.50	25.55	25.50	-0.15	6	1565
11:37:14	25.50	25.55	25.50	-0.15	1	1559
11:36:11	25.50	25.55	25.50	-0.15	10	1558
11:36:08	25.50	25.55	25.55	-0.10	1	1548
11:36:08	25.50	25.55	25.55	-0.10	1	1547
11:36:03	25.50	25.55	25.55	-0.10	1	1546
11:35:59	25.50	25.55	25.55	-0.10	1	1545
11:33:13	25.50	25.55	25.50	-0.15	1	1544
11:33:03	25.55	25.60	25.55	-0.10	2	1543
11:33:01	25.55	25.60	25.55	-0.10	8	1541
11:32:11	25.50	25.60	25.50	-0.15	10	1533
11:31:57	25.50	25.55	25.55	-0.10	2	1523
11:31:57	25.50	25.55	25.55	-0.10	2	1521
11:31:52	25.50	25.55	25.55	-0.10	1	1519
11:31:52	25.55	25.60	25.55	-0.10	7	1518
11:31:28	25.55	25.60	25.55	-0.10	5	1511
11:30:50	25.55	25.60	25.55	-0.10	2	1506
11:29:02	25.55	25.60	25.55	-0.10	1	1504
11:29:01	25.55	25.60	25.55	-0.10	6	1503
11:29:01	25.55	25.60	25.55	-0.10	1	1497
11:27:49	25.55	25.60	25.55	-0.10	4	1496
11:26:25	25.55	25.60	25.55	-0.10	10	1492
11:25:05	25.55	25.60	25.55	-0.10	10	1482
11:23:56	25.55	25.60	25.55	-0.10	3	1472
11:23:36	25.55	25.60	25.60	-0.05	1	1469
11:23:22	25.55	25.60	25.60	-0.05	1	1468
11:22:38	25.55	25.60	25.60	-0.05	3	1467
11:21:50	25.55	25.60	25.55	-0.10	2	1464
11:20:12	25.55	25.60	25.55	-0.10	2	1462
11:20:12	25.55	25.60	25.55	-0.10	10	1460
11:18:50	25.55	25.60	25.55	-0.10	15	1450
11:18:45	25.55	25.60	25.60	-0.05	1	1435
11:18:35	25.55	25.60	25.60	-0.05	1	1434
11:17:55	25.55	25.60	25.60	-0.05	1	1433
11:17:51	25.55	25.60	25.55	-0.10	4	1432
11:15:53	25.55	25.60	25.60	-0.05	1	1428
11:15:51	25.55	25.60	25.55	-0.10	3	1427
11:15:18	25.50	25.55	25.55	-0.10	68	1424
11:15:17	25.50	25.55	25.55	-0.10	1	1356
11:14:37	25.50	25.55	25.55	-0.10	1	1355
11:13:38	25.50	25.55	25.55	-0.10	1	1354
11:12:55	25.50	25.55	25.55	-0.10	1	1353
11:12:09	25.50	25.55	25.55	-0.10	1	1352
11:11:49	25.50	25.55	25.55	-0.10	1	1351
11:11:49	25.50	25.55	25.55	-0.10	3	1350
11:11:31	25.50	25.55	25.55	-0.10	3	1347
11:10:40	25.55	25.60	25.55	-0.10	1	1344
11:10:39	25.50	25.60	25.50	-0.15	8	1343
11:10:39	25.55	25.60	25.55	-0.10	3	1335
11:10:39	25.50	25.55	25.55	-0.10	1	1332
11:10:39	25.55	25.60	25.55	-0.10	15	1331
11:10:39	25.55	25.60	25.55	-0.10	3	1316
11:10:39	25.55	25.60	25.55	-0.10	33	1313
11:10:39	25.55	25.60	25.55	-0.10	8	1280
11:09:28	25.55	25.60	25.55	-0.10	1	1272
11:09:22	25.55	25.60	25.60	-0.05	1	1271
11:09:16	25.55	25.60	25.60	-0.05	2	1270
11:08:09	25.55	25.60	25.60	-0.05	2	1268
11:08:09	25.55	25.60	25.60	-0.05	5	1266
11:07:36	25.55	25.60	25.60	-0.05	1	1261
11:07:10	25.55	25.60	25.60	-0.05	3	1260
11:05:20	25.55	25.60	25.60	-0.05	5	1257
11:04:53	25.55	25.60	25.55	-0.10	2	1252
11:04:51	25.55	25.60	25.60	-0.05	2	1250
11:04:39	25.55	25.60	25.55	-0.10	2	1248
11:04:22	25.55	25.60	25.60	-0.05	5	1246
11:02:33	25.55	25.60	25.60	-0.05	1	1241
11:02:28	25.55	25.60	25.60	-0.05	1	1240
11:01:03	25.55	25.60	25.60	-0.05	2	1239
10:58:50	25.55	25.60	25.55	-0.10	1	1237
10:58:47	25.55	25.60	25.60	-0.05	1	1236
10:57:19	25.55	25.60	25.55	-0.10	1	1235
10:55:13	25.55	25.60	25.55	-0.10	2	1234
10:55:10	25.55	25.60	25.55	-0.10	2	1232
10:54:56	25.55	25.60	25.60	-0.05	1	1230
10:54:32	25.55	25.60	25.60	-0.05	1	1229
10:54:28	25.55	25.60	25.55	-0.10	10	1228
10:53:21	25.55	25.60	25.60	-0.05	1	1218
10:53:10	25.55	25.60	25.55	-0.10	1	1217
10:53:05	25.55	25.60	25.60	-0.05	1	1216
10:52:50	25.55	25.60	25.60	-0.05	3	1215
10:52:00	25.55	25.60	25.60	-0.05	1	1212
10:50:36	25.50	25.55	25.55	-0.10	1	1211
10:50:27	25.50	25.55	25.55	-0.10	1	1210
10:50:27	25.50	25.55	25.55	-0.10	2	1209
10:50:27	25.50	25.55	25.50	-0.15	1	1207
10:50:27	25.55	25.60	25.55	-0.10	8	1206
10:50:26	25.50	25.55	25.55	-0.10	161	1198
10:50:16	25.50	25.55	25.55	-0.10	2	1037
10:50:09	25.50	25.55	25.50	-0.15	2	1035
10:49:57	25.50	25.55	25.55	-0.10	2	1033
10:49:23	25.50	25.55	25.55	-0.10	1	1031
10:49:16	25.50	25.55	25.55	-0.10	1	1030
10:48:26	25.50	25.55	25.55	-0.10	1	1029
10:48:22	25.50	25.55	25.55	-0.10	1	1028
10:47:58	25.50	25.55	25.55	-0.10	1	1027
10:47:56	25.50	25.55	25.55	-0.10	5	1026
10:47:47	25.50	25.55	25.55	-0.10	2	1021
10:47:13	25.50	25.55	25.55	-0.10	1	1019
10:46:25	25.50	25.55	25.55	-0.10	1	1018
10:44:32	25.50	25.55	25.55	-0.10	1	1017
10:44:13	25.50	25.55	25.50	-0.15	4	1016
10:42:54	25.50	25.55	25.55	-0.10	2	1012
10:42:22	25.50	25.55	25.55	-0.10	1	1010
10:41:12	25.50	25.55	25.55	-0.10	1	1009
10:40:45	25.50	25.55	25.50	-0.15	2	1008
10:40:35	25.50	25.55	25.55	-0.10	2	1006
10:40:24	25.50	25.55	25.55	-0.10	1	1004
10:38:31	25.50	25.55	25.55	-0.10	1	1003
10:37:58	25.50	25.55	25.55	-0.10	1	1002
10:37:17	25.50	25.55	25.55	-0.10	1	1001
10:37:10	25.50	25.55	25.55	-0.10	2	1000
10:36:56	25.50	25.55	25.55	-0.10	1	998
10:35:59	25.50	25.55	25.55	-0.10	1	997
10:35:51	25.50	25.55	25.55	-0.10	1	996
10:35:13	25.50	25.55	25.55	-0.10	1	995
10:32:09	25.50	25.55	25.55	-0.10	1	994
10:32:08	25.50	25.55	25.55	-0.10	1	993
10:31:38	25.50	25.55	25.55	-0.10	1	992
10:31:27	25.50	25.55	25.55	-0.10	1	991
10:30:59	25.50	25.55	25.50	-0.15	1	990
10:30:59	25.50	25.55	25.50	-0.15	21	989
10:29:50	25.50	25.55	25.55	-0.10	10	968
10:29:17	25.50	25.55	25.55	-0.10	1	958
10:29:17	25.50	25.55	25.55	-0.10	1	957
10:29:17	25.55	25.60	25.55	-0.10	23	956
10:29:05	25.55	25.60	25.55	-0.10	2	933
10:29:05	25.55	25.60	25.55	-0.10	2	931
10:29:05	25.55	25.60	25.55	-0.10	1	929
10:29:05	25.55	25.60	25.55	-0.10	2	928
10:29:05	25.55	25.60	25.55	-0.10	2	926
10:29:04	25.55	25.60	25.55	-0.10	7	924
10:28:55	25.55	25.60	25.55	-0.10	1	917
10:28:44	25.55	25.60	25.55	-0.10	2	916
10:28:16	25.55	25.60	25.60	-0.05	1	914
10:28:07	25.55	25.60	25.55	-0.10	2	913
10:25:05	25.55	25.60	25.60	-0.05	3	911
10:24:30	25.55	25.60	25.55	-0.10	2	908
10:24:30	25.55	25.60	25.55	-0.10	1	906
10:24:17	25.55	25.60	25.55	-0.10	2	905
10:22:45	25.55	25.60	25.55	-0.10	2	903
10:21:15	25.50	25.55	25.55	-0.10	1	901
10:21:15	25.50	25.55	25.55	-0.10	1	900
10:20:24	25.55	25.60	25.55	-0.10	5	899
10:19:37	25.55	25.60	25.55	-0.10	4	894
10:19:29	25.50	25.55	25.55	-0.10	15	890
10:19:29	25.50	25.55	25.55	-0.10	1	875
10:19:19	25.50	25.55	25.55	-0.10	5	874
10:16:36	25.50	25.55	25.55	-0.10	3	869
10:16:22	25.50	25.55	25.55	-0.10	10	866
10:15:25	25.50	25.55	25.50	-0.15	1	856
10:15:00	25.50	25.55	25.50	-0.15	1	855
10:15:00	25.50	25.55	25.55	-0.10	1	854
10:15:00	25.50	25.55	25.55	-0.10	1	853
10:14:59	25.50	25.55	25.50	-0.15	25	852
10:14:46	25.50	25.55	25.50	-0.15	7	827
10:14:16	25.50	25.55	25.50	-0.15	5	820
10:14:13	25.50	25.55	25.55	-0.10	3	815
10:14:11	25.50	25.55	25.50	-0.15	50	812
10:14:06	25.50	25.55	25.55	-0.10	1	762
10:13:54	25.50	25.55	25.55	-0.10	1	761
10:13:04	25.55	25.60	25.55	-0.10	2	760
10:12:28	25.55	25.60	25.55	-0.10	4	758
10:12:28	25.55	25.60	25.55	-0.10	69	754
10:11:10	25.55	25.60	25.55	-0.10	1	685
10:10:23	25.55	25.60	25.55	-0.10	2	684
10:10:09	25.55	25.60	25.55	-0.10	5	682
10:08:17	25.55	25.60	25.55	-0.10	2	677
10:08:15	25.55	25.60	25.55	-0.10	2	675
10:07:42	25.55	25.60	25.55	-0.10	10	673
10:07:09	25.55	25.60	25.55	-0.10	3	663
10:06:47	25.55	25.60	25.60	-0.05	1	660
10:05:33	25.55	25.60	25.60	-0.05	1	659
10:02:56	25.55	25.60	25.55	-0.10	5	658
10:02:49	25.55	25.60	25.60	-0.05	1	653
10:02:23	25.55	25.60	25.60	-0.05	1	652
10:02:01	25.55	25.60	25.55	-0.10	5	651
10:00:43	25.55	25.60	25.60	-0.05	1	646
10:00:33	25.55	25.60	25.55	-0.10	10	645
10:00:07	25.55	25.60	25.55	-0.10	2	635
09:58:52	25.55	25.60	25.55	-0.10	1	633
09:58:52	25.50	25.55	25.55	-0.10	28	632
09:58:45	25.50	25.55	25.55	-0.10	5	604
09:57:07	25.50	25.55	25.55	-0.10	1	599
09:56:59	25.50	25.55	25.55	-0.10	1	598
09:56:53	25.50	25.55	25.55	-0.10	1	597
09:56:43	25.50	25.55	25.55	-0.10	1	596
09:56:41	25.50	25.55	25.55	-0.10	1	595
09:56:39	25.50	25.55	25.55	-0.10	2	594
09:56:24	25.50	25.55	25.55	-0.10	10	592
09:56:10	25.50	25.55	25.55	-0.10	1	582
09:56:09	25.50	25.55	25.55	-0.10	2	581
09:56:05	25.50	25.55	25.55	-0.10	1	579
09:55:33	25.50	25.55	25.55	-0.10	2	578
09:55:17	25.50	25.55	25.55	-0.10	2	576
09:55:15	25.50	25.55	25.55	-0.10	1	574
09:55:11	25.50	25.55	25.55	-0.10	5	573
09:55:11	25.50	25.55	25.50	-0.15	2	568
09:54:57	25.50	25.55	25.50	-0.15	4	566
09:54:56	25.55	25.60	25.55	-0.10	34	562
09:54:56	25.55	25.60	25.55	-0.10	2	528
09:54:56	25.55	25.60	25.55	-0.10	2	526
09:54:56	25.55	25.60	25.55	-0.10	21	524
09:54:45	25.55	25.60	25.55	-0.10	1	503
09:54:41	25.55	25.60	25.60	-0.05	1	502
09:54:40	25.55	25.60	25.55	-0.10	1	501
09:54:40	25.55	25.60	25.55	-0.10	25	500
09:54:10	25.55	25.60	25.60	-0.05	1	475
09:53:32	25.55	25.60	25.60	-0.05	3	474
09:53:22	25.55	25.60	25.60	-0.05	1	471
09:51:32	25.55	25.60	25.60	-0.05	1	470
09:51:21	25.55	25.60	25.55	-0.10	1	469
09:51:21	25.55	25.60	25.55	-0.10	5	468
09:49:58	25.55	25.60	25.60	-0.05	1	463
09:49:25	25.55	25.60	25.55	-0.10	1	462
09:49:17	25.55	25.60	25.60	-0.05	1	461
09:49:02	25.55	25.60	25.55	-0.10	3	460
09:49:00	25.55	25.60	25.60	-0.05	1	457
09:48:40	25.55	25.60	25.55	-0.10	1	456
09:48:11	25.55	25.60	25.60	-0.05	1	455
09:47:50	25.55	25.60	25.60	-0.05	1	454
09:47:16	25.55	25.60	25.60	-0.05	1	453
09:46:29	25.55	25.60	25.55	-0.10	4	452
09:46:22	25.55	25.60	25.60	-0.05	1	448
09:45:24	25.55	25.60	25.60	-0.05	1	447
09:45:13	25.55	25.60	25.60	-0.05	1	446
09:44:23	25.55	25.60	25.60	-0.05	1	445
09:44:13	25.55	25.60	25.60	-0.05	1	444
09:43:14	25.55	25.60	25.55	-0.10	2	443
09:43:14	25.55	25.60	25.60	-0.05	10	441
09:43:02	25.55	25.60	25.60	-0.05	1	431
09:42:44	25.55	25.60	25.60	-0.05	1	430
09:42:13	25.55	25.60	25.60	-0.05	1	429
09:41:27	25.55	25.60	25.55	-0.10	2	428
09:41:14	25.55	25.60	25.55	-0.10	1	426
09:40:56	25.55	25.60	25.55	-0.10	2	425
09:40:49	25.55	25.60	25.55	-0.10	1	423
09:40:48	25.55	25.60	25.55	-0.10	3	422
09:39:57	25.55	25.60	25.55	-0.10	1	419
09:39:52	25.55	25.60	25.55	-0.10	1	418
09:39:40	25.55	25.60	25.55	-0.10	1	417
09:38:29	25.55	25.60	25.60	-0.05	1	416
09:38:24	25.55	25.60	25.55	-0.10	10	415
09:38:17	25.55	25.60	25.55	-0.10	1	405
09:38:06	25.55	25.60	25.55	-0.10	1	404
09:38:06	25.55	25.60	25.55	-0.10	1	403
09:38:06	25.55	25.60	25.55	-0.10	50	402
09:37:21	25.55	25.60	25.60	-0.05	1	352
09:37:06	25.55	25.60	25.60	-0.05	1	351
09:36:58	25.55	25.60	25.60	-0.05	1	350
09:36:33	25.55	25.60	25.60	-0.05	5	349
09:36:06	25.55	25.60	25.55	-0.10	1	344
09:35:56	25.55	25.60	25.60	-0.05	1	343
09:35:44	25.55	25.60	25.55	-0.10	1	342
09:35:13	25.55	25.60	25.60	-0.05	4	341
09:34:38	25.55	25.60	25.60	-0.05	1	337
09:34:03	25.55	25.60	25.60	-0.05	1	336
09:33:28	25.55	25.60	25.60	-0.05	2	335
09:33:07	25.55	25.60	25.55	-0.10	1	333
09:33:07	25.55	25.60	25.55	-0.10	5	332
09:33:02	25.55	25.60	25.60	-0.05	1	327
09:32:28	25.55	25.60	25.60	-0.05	1	326
09:32:27	25.55	25.60	25.60	-0.05	1	325
09:32:25	25.55	25.60	25.60	-0.05	1	324
09:31:46	25.55	25.60	25.60	-0.05	2	323
09:31:37	25.55	25.60	25.60	-0.05	1	321
09:31:36	25.55	25.60	25.60	-0.05	3	320
09:31:27	25.55	25.60	25.60	-0.05	1	317
09:31:01	25.55	25.60	25.60	-0.05	10	316
09:30:48	25.55	25.60	25.55	-0.10	3	306
09:29:40	25.55	25.60	25.60	-0.05	10	303
09:29:34	25.55	25.60	25.60	-0.05	10	293
09:29:20	25.55	25.60	25.60	-0.05	10	283
09:28:51	25.55	25.60	25.60	-0.05	10	273
09:28:49	25.55	25.60	25.60	-0.05	1	263
09:28:39	25.55	25.60	25.60	-0.05	2	262
09:28:21	25.55	25.60	25.60	-0.05	2	260
09:28:12	25.55	25.60	25.60	-0.05	3	258
09:27:15	25.55	25.60	25.60	-0.05	2	255
09:26:56	25.55	25.60	25.60	-0.05	1	253
09:26:10	25.55	25.60	25.60	-0.05	1	252
09:25:56	25.55	25.60	25.60	-0.05	2	251
09:24:56	25.55	25.60	25.60	-0.05	1	249
09:24:43	25.55	25.60	25.60	-0.05	3	248
09:24:13	25.55	25.60	25.60	-0.05	1	245
09:23:42	25.55	25.60	25.60	-0.05	1	244
09:22:08	25.55	25.60	25.60	-0.05	1	243
09:21:53	25.55	25.60	25.60	-0.05	1	242
09:20:48	25.55	25.60	25.55	-0.10	2	241
09:19:43	25.55	25.60	25.55	-0.10	10	239
09:18:50	25.55	25.60	25.60	-0.05	1	229
09:18:24	25.55	25.60	25.60	-0.05	2	228
09:18:10	25.55	25.60	25.55	-0.10	1	226
09:18:02	25.55	25.60	25.60	-0.05	2	225
09:18:00	25.55	25.60	25.55	-0.10	1	223
09:17:36	25.55	25.60	25.55	-0.10	1	222
09:17:19	25.55	25.60	25.55	-0.10	1	221
09:17:11	25.55	25.60	25.60	-0.05	4	220
09:16:30	25.55	25.60	25.60	-0.05	1	216
09:16:19	25.55	25.60	25.60	-0.05	1	215
09:15:33	25.55	25.60	25.60	-0.05	1	214
09:15:10	25.55	25.60	25.60	-0.05	1	213
09:15:05	25.55	25.60	25.55	-0.10	1	212
09:15:05	25.55	25.60	25.55	-0.10	10	211
09:15:03	25.55	25.60	25.55	-0.10	1	201
09:14:52	25.55	25.60	25.55	-0.10	3	200
09:13:41	25.55	25.60	25.55	-0.10	5	197
09:13:21	25.55	25.60	25.60	-0.05	1	192
09:13:05	25.55	25.60	25.60	-0.05	1	191
09:12:44	25.55	25.60	25.60	-0.05	1	190
09:12:25	25.60	25.65	25.60	-0.05	15	189
09:12:10	25.60	25.65	25.60	-0.05	1	174
09:11:38	25.60	25.65	25.65	0	2	173
09:11:35	25.60	25.65	25.60	-0.05	3	171
09:10:35	25.60	25.65	25.60	-0.05	3	168
09:10:05	25.60	25.65	25.60	-0.05	2	165
09:09:20	25.60	25.65	25.60	-0.05	1	163
09:09:15	25.60	25.65	25.60	-0.05	1	162
09:09:15	25.60	25.65	25.60	-0.05	5	161
09:09:09	25.60	25.65	25.60	-0.05	1	156
09:09:09	25.60	25.65	25.60	-0.05	2	155
09:09:09	25.60	25.65	25.60	-0.05	8	153
09:08:56	25.60	25.65	25.60	-0.05	1	145
09:08:32	25.60	25.65	25.60	-0.05	1	144
09:08:30	25.60	25.65	25.65	0	1	143
09:08:06	25.60	25.65	25.65	0	2	142
09:08:00	25.60	25.65	25.65	0	1	140
09:07:53	25.60	25.65	25.65	0	1	139
09:07:33	25.60	25.65	25.65	0	1	138
09:07:17	25.60	25.65	25.60	-0.05	1	137
09:07:09	25.60	25.65	25.60	-0.05	3	136
09:06:13	25.60	25.65	25.60	-0.05	1	133
09:06:05	25.60	25.65	25.60	-0.05	3	132
09:06:05	25.60	25.65	25.60	-0.05	1	129
09:05:42	25.60	25.65	25.60	-0.05	1	128
09:05:34	25.60	25.65	25.60	-0.05	1	127
09:04:45	25.60	25.65	25.60	-0.05	10	126
09:04:35	25.65	25.70	25.65	0	1	116
09:04:30	25.65	25.70	25.65	0	2	115
09:04:22	25.65	25.70	25.65	0	1	113
09:04:08	25.55	25.60	25.60	-0.05	12	112
09:04:03	25.50	25.55	25.55	-0.10	7	100
09:03:40	25.50	25.55	25.55	-0.10	1	93
09:03:18	25.55	25.60	25.55	-0.10	1	92
09:03:18	25.50	25.55	25.55	-0.10	4	91
09:03:17	25.50	25.55	25.55	-0.10	1	87
09:03:13	25.50	25.55	25.55	-0.10	1	86
09:03:12	25.50	25.55	25.55	-0.10	1	85
09:03:10	25.50	25.55	25.55	-0.10	2	84
09:02:52	25.50	25.55	25.55	-0.10	2	82
09:02:22	25.50	25.55	25.55	-0.10	1	80
09:02:14	25.50	25.55	25.50	-0.15	1	79
09:02:14	25.50	25.55	25.50	-0.15	1	78
09:02:14	25.50	25.55	25.50	-0.15	1	77
09:02:14	25.50	25.55	25.50	-0.15	2	76
09:02:07	25.50	25.55	25.55	-0.10	1	74
09:01:56	25.50	25.55	25.55	-0.10	2	73
09:01:54	25.55	25.60	25.55	-0.10	3	71
09:01:54	25.55	25.60	25.55	-0.10	2	68
09:00:18	25.50	25.60	25.50	-0.15	1	66
09:00:17	25.50	25.60	25.60	-0.05	2	65
09:00:17	25.55	25.60	25.55	-0.10	7	63
09:00:17	25.55	25.60	25.55	-0.10	4	56
09:00:17	25.60	25.65	25.60	-0.05	23	52
09:00:17	25.60	25.65	25.60	-0.05	8	29
09:00:17	25.60	25.65	25.60	-0.05	4	21
09:00:16	25.60	25.65	25.60	-0.05	1	17
09:00:16	25.60	25.65	25.60	-0.05	2	16
09:00:16	25.60	25.65	25.60	-0.05	5	14
09:00:16	--	--	25.65	0	9	9

　

其他人也逛...

麥當勞薯條(中)即享券

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

AirTag (2ND GENERATION) 4 PACK

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy S25 (12G/256G)

【享樂券】全家虛擬禮物卡100元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83977.47	-404.12	-0.48%
以太幣ETH	2675.68	-8.76	-0.33%
瑞波幣XRP	1.53	0.03	1.96%
比特幣現金BCH	332.86	-4.61	-1.36%
萊特幣LTC	71.28	9.45	15.29%
卡達幣ADA	0.248394	0.01	4.21%
波場幣TRX	0.338579	0.00	-0.98%
恆星幣XLM	0.218619	0.02	8.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。