最新[公告] 技嘉:公告本公司115年度海外第五次無擔保轉換公司債完成訂價熱門[公告] 華上生醫:公告本公司法人董事昌祥投資股份有限公司指派代表人
更新報價

可寧衛*  (8422) 上市

25.55 ▼-0.15 -0.58% 1.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 7,653 25.55 138 25.60 44 25.95 26.15 25.50 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5525.6025.55-0.153517653
13:24:5825.5525.6525.65-0.0517302
13:24:5325.5525.6525.65-0.0517301
13:24:5325.5525.6025.60-0.1017300
13:24:4925.5525.6025.60-0.1027299
13:24:4825.5525.6025.60-0.1027297
13:24:3025.5525.6025.55-0.1527295
13:24:3025.5525.6025.55-0.1537293
13:24:2525.5525.6025.55-0.1547290
13:24:2225.5525.6025.55-0.1537286
13:24:2025.5525.6025.55-0.1547283
13:24:1725.5525.6025.60-0.1097279
13:24:1725.5525.6025.60-0.1027270
13:24:1325.5525.6025.55-0.1537268
13:24:1325.5525.6025.55-0.1537265
13:24:1325.5525.6025.55-0.1567262
13:24:0925.5525.6025.55-0.1517256
13:24:0825.5525.6025.55-0.1537255
13:24:0525.5525.6025.55-0.1537252
13:24:0325.5525.6025.55-0.1537249
13:24:0025.5525.6025.60-0.1027246
13:24:0025.5525.6025.55-0.1547244
13:23:5225.5525.6025.60-0.1017240
13:23:5125.5525.6025.60-0.1027239
13:23:5125.5525.6025.60-0.1017237
13:23:4625.5525.6025.60-0.1027236
13:23:4525.5525.6025.55-0.1537234
13:23:3525.5525.6025.55-0.1517231
13:23:3525.5525.6025.55-0.1527230
13:23:3425.5525.6025.60-0.1047228
13:23:3325.5525.6025.55-0.1517224
13:23:2025.5525.6025.55-0.1527223
13:23:0125.5525.6025.60-0.1027221
13:23:0025.5525.6025.60-0.1027219
13:22:5725.5525.6025.60-0.1017217
13:22:4925.5525.6025.60-0.1017216
13:22:4425.5525.6025.60-0.1017215
13:22:4025.5525.6025.60-0.1017214
13:22:3225.5525.6525.65-0.0547213
13:22:3025.5525.6025.60-0.1017209
13:22:2725.5525.6025.55-0.15157208
13:22:1425.5525.6525.65-0.0517193
13:22:1425.5525.6025.60-0.10167192
13:22:1425.5525.6025.60-0.10207176
13:22:0625.5525.6025.60-0.1027156
13:21:5725.5525.6025.60-0.10107154
13:21:3025.5525.6025.60-0.10107144
13:21:1925.5525.6025.55-0.1517134
13:21:1325.5525.6025.60-0.1017133
13:21:0025.5525.6025.55-0.1527132
13:20:5625.5525.6025.55-0.1547130
13:20:4125.5525.6025.55-0.1527126
13:20:3325.5525.6025.60-0.1017124
13:20:2625.5525.6025.60-0.1027123
13:20:2325.5525.6025.60-0.1017121
13:20:1225.5525.6025.60-0.1017120
13:20:0925.5525.6025.55-0.1517119
13:19:4025.5525.6025.60-0.1017118
13:19:3725.5525.6025.60-0.1017117
13:19:3425.5525.6025.60-0.1017116
13:19:2725.5525.6025.55-0.1527115
13:19:2425.5525.6025.60-0.1027113
13:19:1725.5525.6025.55-0.1517111
13:19:1325.5525.6025.55-0.1517110
13:19:0825.5525.6025.55-0.1527109
13:19:0025.5525.6025.55-0.1527107
13:18:5425.5525.6025.55-0.1517105
13:18:4025.5525.6025.55-0.1517104
13:18:3125.5525.6025.55-0.1577103
13:18:2925.5525.6025.60-0.1017096
13:18:2125.5525.6025.55-0.1527095
13:18:1625.5525.6025.55-0.1517093
13:17:5625.5525.6025.55-0.1537092
13:17:4625.5525.6025.55-0.1517089
13:17:4225.5525.6025.55-0.1527088
13:17:3925.5525.6025.55-0.1517086
13:17:3525.5525.6025.55-0.1517085
13:17:3325.5525.6025.60-0.1027084
13:17:2825.5525.6025.55-0.1537082
13:17:2025.5525.6025.60-0.1027079
13:17:0725.5525.6025.60-0.1037077
13:17:0625.5525.6025.55-0.1517074
13:17:0625.5525.6025.55-0.1517073
13:17:0225.5525.6025.55-0.1527072
13:16:4525.5525.6025.60-0.10157070
13:16:2325.5525.6025.55-0.1527055
13:16:1925.5525.6025.60-0.1017053
13:16:1825.5525.6025.55-0.1517052
13:16:0125.5525.6025.55-0.1547051
13:15:4525.5525.6025.55-0.1527047
13:15:4325.5525.6025.60-0.1017045
13:15:3125.5525.6025.55-0.1517044
13:15:2425.5525.6025.55-0.1517043
13:15:2325.5525.6025.55-0.1517042
13:15:0625.5525.6025.55-0.1527041
13:14:5725.5525.6025.55-0.1517039
13:14:4925.5525.6025.55-0.1517038
13:14:4025.5525.6025.55-0.1527037
13:14:3925.5525.6025.60-0.1017035
13:14:3825.5525.6025.60-0.1017034
13:14:3125.5525.6025.55-0.1517033
13:14:2625.5525.6025.55-0.1527032
13:13:4925.5525.6025.60-0.1067030
13:13:4725.5525.6025.55-0.1527024
13:13:3625.5525.6025.55-0.1517022
13:13:2525.5525.6025.55-0.1527021
13:13:1525.5525.6025.55-0.1557019
13:13:0825.5525.6025.55-0.1527014
13:13:0425.5525.6025.55-0.1557012
13:12:5925.5525.6025.55-0.1517007
13:12:5925.5525.6025.60-0.10257006
13:12:5825.5525.6025.55-0.1526981
13:12:4925.5525.6025.55-0.1536979
13:12:3025.5525.6025.55-0.1516976
13:12:2925.5525.6025.55-0.1526975
13:12:2825.5525.6025.55-0.1546973
13:12:0525.5525.6025.55-0.1516969
13:12:0525.5525.6025.55-0.15156968
13:11:5625.5525.6025.55-0.1546953
13:11:5025.5525.6025.55-0.1526949
13:11:2625.5525.6025.55-0.1596947
13:11:2225.5525.6025.55-0.1516938
13:11:1125.5525.6025.55-0.1526937
13:11:1025.5525.6025.60-0.1016935
13:11:0925.5525.6025.55-0.1526934
13:11:0725.5525.6025.55-0.1516932
13:11:0525.5525.6025.55-0.1516931
13:10:5425.5525.6025.55-0.1516930
13:10:4825.5525.6025.60-0.1026929
13:10:3125.5525.6025.55-0.1526927
13:10:2825.5525.6025.60-0.1026925
13:10:0625.5025.5525.55-0.15206923
13:10:0425.5025.5525.55-0.15186903
13:10:0325.5025.5525.55-0.15116885
13:10:0025.5025.6025.50-0.2016874
13:10:0025.5525.6025.60-0.1016873
13:09:5325.5525.6025.50-0.2016872
13:09:5325.5525.6025.55-0.1516871
13:09:4425.5025.6025.50-0.2046870
13:09:4425.5525.6025.55-0.15256866
13:09:3825.5525.6025.55-0.1516841
13:09:3725.5525.6025.55-0.1516840
13:09:3525.5525.6025.55-0.1516839
13:09:3425.5525.6025.55-0.1516838
13:09:1325.5525.6025.55-0.1526837
13:09:1025.5525.6025.60-0.1016835
13:08:5425.5525.6025.60-0.1016834
13:08:5325.5525.6025.55-0.1526833
13:08:4725.5525.6025.60-0.10146831
13:08:4425.5525.6025.55-0.1516817
13:08:4325.5525.6025.55-0.1516816
13:08:4325.5525.6025.60-0.1056815
13:08:3425.5525.6025.55-0.1526810
13:08:3425.5525.6025.55-0.1526808
13:08:2225.5525.6025.55-0.1526806
13:08:0925.5525.6025.55-0.1516804
13:08:0025.5525.6025.55-0.1516803
13:07:5625.5525.6025.55-0.1516802
13:07:5625.5525.6025.55-0.1526801
13:07:5325.5525.6025.55-0.1556799
13:07:4025.5525.6025.55-0.1516794
13:07:4025.5525.6025.55-0.1516793
13:07:1625.5525.6025.55-0.1526792
13:07:1225.5525.6025.55-0.1516790
13:06:4325.5025.5525.55-0.1516789
13:06:4325.5525.6025.55-0.1516788
13:06:4325.5525.6025.55-0.1516787
13:06:4325.5525.6025.60-0.1046786
13:06:3725.5525.6025.55-0.1526782
13:06:2725.5525.6025.55-0.1526780
13:06:2425.5525.6025.60-0.1056778
13:06:2125.5525.6025.55-0.1566773
13:06:1925.5025.6025.50-0.2026767
13:06:1825.5525.6025.50-0.2016765
13:06:1825.5525.6025.55-0.1546764
13:06:1625.5525.6025.55-0.1526760
13:06:0925.5525.6025.55-0.1526758
13:05:5825.5525.6025.55-0.1526756
13:05:5725.5525.6025.55-0.1536754
13:05:5525.5525.6025.55-0.1516751
13:05:2925.5525.6025.55-0.1526750
13:05:1825.5525.6025.55-0.1526748
13:05:0425.5525.6025.55-0.1576746
13:05:0225.5025.5525.55-0.1516739
13:04:5825.5025.5525.55-0.1516738
13:04:5825.5525.6025.55-0.1516737
13:04:5825.5525.6025.55-0.1526736
13:04:5125.5525.6025.55-0.1516734
13:04:5025.5525.6025.55-0.15156733
13:04:4825.5525.6025.55-0.1526718
13:04:4725.5525.6025.55-0.1516716
13:04:4125.5525.6025.55-0.1596715
13:04:4025.5525.6025.55-0.1526706
13:04:3625.5525.6025.55-0.1516704
13:04:3625.5025.5525.55-0.1576703
13:04:3625.5525.6025.55-0.1516696
13:04:3425.5525.6025.55-0.1516695
13:04:3225.5525.6025.55-0.1556694
13:04:2425.5525.6025.55-0.1516689
13:04:1425.5525.6025.55-0.1516688
13:04:0125.5525.6025.55-0.1526687
13:03:5625.5525.6025.55-0.15106685
13:03:4325.5525.6025.55-0.1516675
13:03:3825.5525.6025.55-0.1516674
13:03:2125.5525.6025.55-0.1526673
13:03:1225.5525.6025.55-0.1516671
13:03:0725.5525.6025.55-0.1536670
13:03:0325.5525.6025.55-0.1526667
13:02:5725.5525.6025.55-0.1556665
13:02:5725.5525.6025.55-0.1516660
13:02:5525.5525.6025.55-0.1516659
13:02:5125.5525.6025.55-0.1516658
13:02:4225.5525.6025.55-0.1526657
13:02:1425.5525.6025.55-0.1516655
13:02:0425.5525.6025.60-0.1016654
13:02:0425.5525.6025.55-0.1566653
13:02:0325.5525.6025.55-0.1556647
13:02:0325.5525.6025.55-0.1526642
13:01:4025.5525.6025.55-0.1536640
13:01:3125.5525.6025.55-0.1526637
13:01:2925.5525.6025.55-0.1516635
13:01:2425.5525.6025.55-0.1526634
13:01:2125.5525.6025.55-0.1516632
13:01:1925.5525.6025.55-0.15106631
13:01:0925.5525.6025.55-0.1536621
13:00:4525.5525.6025.55-0.1526618
13:00:1625.5525.6025.55-0.1566616
13:00:0625.5525.6025.55-0.1526610
13:00:0425.5525.6025.60-0.1016608
13:00:0325.5525.6025.55-0.1526607
13:00:0325.5525.6025.55-0.1516605
12:59:5925.5525.6025.55-0.1516604
12:59:5125.5525.6025.55-0.1516603
12:59:4825.5525.6025.55-0.1526602
12:59:4225.5525.6025.55-0.1516600
12:59:3625.5525.6025.55-0.1526599
12:59:3525.5525.6025.55-0.1526597
12:59:2725.5525.6025.55-0.1526595
12:59:1425.5525.6025.55-0.1516593
12:59:1225.5525.6025.55-0.1526592
12:58:5425.5525.6025.55-0.1526590
12:58:4925.5525.6025.55-0.1516588
12:58:4825.5525.6025.55-0.1516587
12:58:4725.5525.6025.55-0.1526586
12:58:2325.5525.6025.60-0.1016584
12:58:0825.5525.6025.55-0.1526583
12:58:0025.5025.5525.55-0.1546581
12:57:5925.5025.5525.55-0.15166577
12:57:5725.5025.5525.55-0.1556561
12:57:5725.5525.6025.55-0.1536556
12:57:5725.5025.5525.55-0.1516553
12:57:5725.5025.5525.55-0.1566552
12:57:5725.5525.6025.55-0.1546546
12:57:4725.5525.6025.55-0.1526542
12:57:4025.5025.5525.55-0.1536540
12:57:4025.5525.6025.55-0.1576537
12:57:2925.5525.6025.55-0.1526530
12:57:2925.5525.6025.55-0.1516528
12:57:2925.5025.5525.55-0.1516527
12:57:2725.5525.6025.55-0.1516526
12:57:2325.5525.6025.55-0.1516525
12:57:1925.5525.6025.55-0.1516524
12:57:1525.5525.6025.55-0.1596523
12:57:1225.5525.6025.55-0.1516514
12:57:0825.5525.6025.55-0.1556513
12:56:5225.5525.6025.55-0.1526508
12:56:5125.5525.6025.55-0.1526506
12:56:4025.5525.6025.55-0.1526504
12:56:1225.5525.6025.55-0.1526502
12:56:0725.5525.6025.55-0.1516500
12:55:5825.5525.6025.55-0.1516499
12:55:5425.5525.6025.60-0.1046498
12:55:4825.5525.6025.55-0.1516494
12:55:4525.5525.6025.60-0.10246493
12:55:4425.5525.6025.60-0.1016469
12:55:3325.5525.6025.55-0.1526468
12:55:3325.5525.6025.55-0.1526466
12:55:1925.5525.6025.55-0.1556464
12:55:0025.5525.6025.55-0.1516459
12:54:5325.5525.6025.55-0.1526458
12:54:3625.5525.6025.55-0.1526456
12:54:3025.5525.6025.55-0.1536454
12:54:2625.5525.6025.55-0.1526451
12:54:1425.5525.6025.55-0.1526449
12:53:5825.5525.6025.55-0.1516447
12:53:3525.5525.6025.55-0.1526446
12:53:2425.5525.6025.55-0.1516444
12:53:1925.5525.6025.55-0.1526443
12:52:5625.5525.6025.55-0.1526441
12:52:5125.5525.6025.55-0.1526439
12:52:4425.5525.6025.55-0.15206437
12:52:1625.5525.6025.55-0.1526417
12:52:1425.5525.6025.55-0.1536415
12:52:1225.5525.6025.55-0.1526412
12:52:0725.5525.6025.55-0.1516410
12:52:0425.5525.6025.55-0.1516409
12:52:0225.5525.6025.55-0.1516408
12:51:3725.5525.6025.55-0.1526407
12:51:3425.5525.6025.55-0.15116405
12:51:1425.5525.6025.55-0.1516394
12:51:1025.5525.6025.55-0.15206393
12:51:0525.5525.6025.55-0.1526373
12:50:5825.5525.6025.55-0.1526371
12:50:4625.5525.6025.55-0.1516369
12:50:3925.5525.6025.55-0.15106368
12:50:3125.5525.6025.60-0.1016358
12:50:2025.5525.6025.55-0.1526357
12:50:0225.5525.6025.55-0.1556355
12:50:0225.5525.6025.55-0.1516350
12:49:5825.5525.6025.55-0.1526349
12:49:5425.5525.6025.60-0.1026347
12:49:4025.5525.6025.55-0.1526345
12:49:3725.5525.6025.55-0.1516343
12:49:1825.5525.6025.55-0.1556342
12:49:1025.5525.6025.55-0.1516337
12:49:0125.5525.6025.55-0.1526336
12:48:5925.5525.6025.55-0.1516334
12:48:5825.5525.6025.55-0.1536333
12:48:5825.5525.6025.55-0.1566330
12:48:5125.5525.6025.55-0.1526324
12:48:3825.5525.6025.55-0.1516322
12:48:2225.5525.6025.55-0.1516321
12:47:5025.5525.6025.60-0.1016320
12:47:4825.5525.6025.55-0.1526319
12:47:4425.5525.6025.55-0.1526317
12:47:4325.5525.6025.55-0.1526315
12:47:3425.5525.6025.60-0.1016313
12:47:0425.5525.6025.55-0.1526312
12:46:3725.5525.6025.55-0.1526310
12:46:2525.5525.6025.55-0.1526308
12:45:4625.5525.6025.55-0.1526306
12:45:3025.5525.6025.55-0.1526304
12:45:0725.5525.6025.55-0.1526302
12:44:5025.5525.6025.55-0.1546300
12:44:4125.5525.6025.55-0.1526296
12:44:2725.5525.6025.55-0.1526294
12:44:2325.5525.6025.55-0.1526292
12:44:2025.5525.6025.60-0.1016290
12:44:1225.5525.6025.60-0.1016289
12:43:4825.5525.6025.55-0.1526288
12:43:1625.5525.6025.55-0.1526286
12:43:0925.5525.6025.55-0.1526284
12:42:3925.5525.6025.60-0.1026282
12:42:3925.5525.6025.60-0.10296280
12:42:3925.5025.5525.55-0.1516251
12:42:3025.5025.6025.50-0.2016250
12:42:3025.5025.6025.50-0.2026249
12:42:1125.5025.5525.55-0.1516247
12:42:1125.5525.6025.55-0.1546246
12:42:0925.5525.6025.55-0.1526242
12:41:5825.5525.6025.55-0.1596240
12:41:5125.5525.6025.55-0.1526231
12:41:1425.5025.5525.55-0.1526229
12:41:1425.5025.5525.55-0.15146227
12:41:1425.5025.5525.55-0.15106213
12:41:1325.5025.5525.50-0.20206203
12:41:1225.5025.5525.50-0.2026183
12:41:0225.5025.5525.50-0.2026181
12:41:0225.5025.5525.55-0.1516179
12:40:5325.5025.5525.55-0.1556178
12:40:5225.5025.5525.55-0.1516173
12:40:5025.5025.5525.55-0.1516172
12:40:4925.5525.6025.55-0.1596171
12:40:4125.5525.6025.55-0.1566162
12:40:3525.5525.6025.55-0.15206156
12:40:3325.5525.6025.55-0.1526136
12:40:1825.5525.6025.55-0.1566134
12:39:5525.5525.6025.55-0.1526128
12:39:5425.5525.6025.55-0.1526126
12:39:3425.5525.6025.55-0.1516124
12:39:1525.5525.6025.55-0.1526123
12:39:1325.5525.6025.60-0.1056121
12:39:0325.5525.6025.55-0.1526116
12:39:0125.5525.6025.55-0.1516114
12:38:5825.5525.6025.55-0.1516113
12:38:4825.5525.6025.55-0.1526112
12:38:3825.5525.6025.55-0.1516110
12:38:3525.5525.6025.55-0.1526109
12:38:2525.5525.6025.60-0.1016107
12:38:2225.5525.6025.55-0.1546106
12:38:1425.5525.6025.55-0.1516102
12:38:0925.5525.6025.55-0.1526101
12:38:0725.5525.6025.60-0.1026099
12:37:5625.5525.6025.55-0.1526097
12:37:5125.5525.6025.55-0.1526095
12:37:4225.5525.6025.55-0.1526093
12:37:4125.5525.6025.55-0.1526091
12:37:1725.5525.6025.55-0.1526089
12:37:0725.5525.6025.55-0.15236087
12:36:3825.5525.6025.55-0.1526064
12:36:3425.5525.6025.55-0.1526062
12:36:2825.5525.6025.55-0.1526060
12:36:0125.5525.6025.55-0.1566058
12:35:5925.5525.6025.55-0.1526052
12:35:3425.5525.6025.55-0.1536050
12:35:3225.5525.6025.55-0.1516047
12:35:2725.5525.6025.55-0.1526046
12:35:2025.5525.6025.55-0.1526044
12:35:0025.5525.6025.60-0.1026042
12:34:4125.5525.6025.55-0.1526040
12:34:2125.5525.6025.55-0.1516038
12:34:2025.5525.6025.55-0.1526037
12:34:0225.5525.6025.55-0.1526035
12:34:0225.5525.6025.60-0.1016033
12:34:0125.5525.6025.60-0.1016032
12:34:0025.5525.6025.55-0.1516031
12:33:5425.5525.6025.55-0.1516030
12:33:2325.5525.6025.55-0.1526029
12:33:2125.5525.6025.60-0.10176027
12:33:1325.5525.6025.55-0.1526010
12:32:4825.5525.6025.55-0.1526008
12:32:4625.5525.6025.60-0.1016006
12:32:4325.5525.6025.55-0.1526005
12:32:1825.5525.6025.60-0.1016003
12:32:0725.5525.6025.55-0.1526002
12:32:0425.5525.6025.55-0.1526000
12:31:5825.5525.6025.60-0.1015998
12:31:3825.5525.6025.55-0.1535997
12:31:2525.5525.6025.55-0.1525994
12:31:0125.5525.6025.55-0.1525992
12:30:4725.5525.6025.55-0.1525990
12:30:2425.5525.6025.60-0.10165988
12:30:2125.5525.6025.55-0.1535972
12:30:2025.5025.5525.55-0.1575969
12:30:2025.5025.5525.55-0.15905962
12:30:2025.5025.5525.55-0.1575872
12:30:0725.5025.5525.50-0.2025865
12:30:0225.5025.5525.50-0.20105863
12:29:5525.5025.5525.50-0.2025853
12:29:4025.5025.5525.50-0.2015851
12:29:3725.5025.5525.55-0.1515850
12:29:2825.5025.5525.50-0.2025849
12:29:0125.5025.5525.55-0.15105847
12:28:4925.5025.5525.50-0.2025837
12:28:4925.5025.5525.50-0.2025835
12:28:4625.5025.5525.50-0.2015833
12:28:0925.5025.5525.50-0.2025832
12:27:4325.5025.5525.50-0.2025830
12:27:4325.5025.5525.55-0.1515828
12:27:3625.5025.5525.55-0.1525827
12:27:3025.5025.5525.50-0.2025825
12:27:1025.5025.5525.55-0.1565823
12:27:0925.5025.5525.55-0.1535817
12:26:5625.5025.5525.55-0.1515814
12:26:5225.5025.5525.50-0.2025813
12:26:4325.5025.5525.55-0.1535811
12:26:4125.5025.5525.50-0.20205808
12:26:3725.5025.5525.50-0.2025788
12:26:3625.5025.5525.55-0.1515786
12:26:2425.5025.5525.50-0.2015785
12:26:2225.5025.5525.55-0.1515784
12:26:1225.5025.5525.50-0.2025783
12:26:0425.5025.5525.55-0.1565781
12:25:5625.5025.5525.55-0.1515775
12:25:3825.5025.5525.50-0.2085774
12:25:3525.5025.5525.55-0.1535766
12:25:3325.5025.5525.50-0.2025763
12:25:3225.5025.5525.55-0.15105761
12:25:3125.5025.5525.55-0.1525751
12:25:3125.5025.5525.50-0.2025749
12:25:2825.5025.5525.50-0.2015747
12:25:1425.5025.5525.55-0.1515746
12:25:0325.5025.5525.55-0.1515745
12:24:5925.5025.5525.55-0.1515744
12:24:5725.5025.5525.55-0.1565743
12:24:5425.5025.5525.50-0.2025737
12:24:5325.5025.5525.55-0.1515735
12:24:5225.5025.5525.50-0.2025734
12:24:4325.5025.5525.55-0.15155732
12:24:3325.5025.5525.55-0.1515717
12:24:3025.5025.5525.55-0.1515716
12:24:2525.5025.5525.50-0.2025715
12:24:1525.5025.5525.50-0.2025713
12:24:0225.5025.5525.55-0.1515711
12:24:0225.5025.5525.55-0.1515710
12:23:4125.5025.5525.55-0.1515709
12:23:3925.5025.5525.55-0.1515708
12:23:3825.5025.5525.55-0.1565707
12:23:3725.5025.5525.50-0.2025701
12:23:3225.5025.5525.55-0.1515699
12:23:2825.5025.5525.50-0.20305698
12:23:2625.5025.5525.55-0.1525668
12:23:2525.5025.5525.55-0.1515666
12:23:1925.5025.5525.50-0.2025665
12:23:0725.5025.5525.50-0.2015663
12:22:5925.5025.5525.55-0.1565662
12:22:5725.5025.5525.50-0.2025656
12:22:5025.5025.5525.50-0.2025654
12:22:4725.5025.5525.55-0.1515652
12:22:2925.5025.5525.50-0.2015651
12:22:2725.5025.5525.55-0.15105650
12:22:2525.5025.5525.55-0.1565640
12:22:2025.5025.5525.50-0.20465634
12:22:1825.5025.5525.50-0.2025588
12:22:1625.5025.5525.50-0.2025586
12:22:1325.5025.5525.50-0.2025584
12:21:5225.5025.5525.50-0.2035582
12:21:5225.5025.5525.50-0.2025579
12:21:3925.5025.5525.50-0.2025577
12:21:3825.5025.5525.50-0.20105575
12:21:3825.5025.5525.55-0.1515565
12:21:1025.5025.5525.55-0.1515564
12:21:0825.5025.6025.50-0.2015563
12:21:0725.5025.6025.50-0.2015562
12:21:0725.5025.6025.50-0.2025561
12:21:0125.5025.5525.55-0.1555559
12:21:0125.5025.5525.55-0.1515554
12:21:0125.5525.6025.55-0.1515553
12:21:0025.5025.5525.55-0.15135552
12:21:0025.5525.6025.55-0.1555539
12:21:0025.5525.6025.55-0.1515534
12:21:0025.5525.6025.55-0.1515533
12:21:0025.5025.5525.55-0.1525532
12:21:0025.5525.6025.55-0.15485530
12:21:0025.5525.6025.55-0.1555482
12:21:0025.5525.6025.55-0.1525477
12:20:5225.5525.6025.55-0.1515475
12:20:3025.5525.6025.55-0.1525474
12:20:2925.5525.6025.60-0.1015472
12:20:2625.5525.6025.55-0.1515471
12:20:2525.5525.6025.60-0.1015470
12:20:2125.5525.6025.55-0.1525469
12:20:0725.5525.6025.55-0.1515467
12:20:0225.5525.6025.55-0.1535466
12:20:0125.5525.6025.55-0.1525463
12:19:5525.5525.6025.60-0.1025461
12:19:5225.5525.6025.55-0.15125459
12:19:5225.6025.6525.60-0.101005447
12:19:4125.6025.6525.60-0.1025347
12:19:3625.6025.6525.60-0.1015345
12:19:2725.6025.6525.60-0.1015344
12:19:1925.6025.6525.65-0.0515343
12:19:1525.6025.6525.65-0.0515342
12:19:0225.6025.6525.60-0.1025341
12:18:5625.6025.6525.60-0.1025339
12:18:5525.6025.6525.60-0.1025337
12:18:2325.6025.6525.60-0.1025335
12:17:5725.6025.6525.65-0.0565333
12:17:5625.6025.6525.65-0.0535327
12:17:5525.6025.6525.60-0.1045324
12:17:5525.6025.6525.60-0.1015320
12:17:5525.6025.6525.60-0.10255319
12:17:4925.6025.6525.60-0.1025294
12:17:4525.6025.6525.60-0.1025292
12:17:4225.6025.6525.60-0.1025290
12:17:3725.6025.6525.65-0.0515288
12:17:3625.6025.6525.60-0.10105287
12:17:3225.6025.6525.60-0.1015277
12:17:3225.6025.6525.65-0.0525276
12:17:1225.6025.6525.65-0.0515274
12:17:0625.6025.6525.60-0.1025273
12:16:5225.6025.6525.60-0.1025271
12:16:4925.6025.6525.60-0.1065269
12:16:4525.6025.6525.60-0.1055263
12:16:4225.6025.6525.60-0.1025258
12:16:4225.6525.7025.65-0.05285256
12:16:3725.6525.7025.65-0.0515228
12:16:3725.6525.7025.65-0.0535227
12:16:2725.6525.7025.65-0.0515224
12:16:1025.6525.7025.70025223
12:16:0525.6525.7025.65-0.0515221
12:16:0525.6525.7025.65-0.0515220
12:15:5525.6525.7025.65-0.0525219
12:15:5525.6525.7025.65-0.0535217
12:15:4125.6525.7025.65-0.0515214
12:15:4125.6525.7025.65-0.0525213
12:15:3725.6525.7025.65-0.0525211
12:15:2125.6525.7025.65-0.0545209
12:15:2025.6525.7025.65-0.05255205
12:15:1425.6525.7025.65-0.0515180
12:15:0725.6525.7025.65-0.05105179
12:15:0225.6525.7025.65-0.0565169
12:15:0125.6525.7025.65-0.05135163
12:15:0125.6525.7025.65-0.0515150
12:15:0125.7025.7525.700465149
12:15:0125.7025.7525.700805103
12:14:5825.7025.7525.70025023
12:14:3125.7025.7525.70025021
12:14:2425.7025.7525.70015019
12:14:0225.7025.7525.70015018
12:14:0225.7025.7525.70055017
12:13:4325.7025.7525.70055012
12:13:3025.7025.7525.75+0.0525007
12:13:2825.7025.7525.70035005
12:13:2425.7025.7525.70025002
12:13:1225.7025.7525.75+0.05105000
12:12:3425.7025.7525.70024990
12:12:3425.7025.7525.70064988
12:12:2525.7025.7525.70044982
12:12:2425.7025.7525.70014978
12:12:2425.7025.7525.70034977
12:12:1925.7025.7525.70024974
12:12:1925.7025.7525.75+0.0514972
12:11:2725.7025.7525.70024971
12:11:2725.7025.7525.70054969
12:11:1325.7025.7525.70024964
12:11:1025.7025.7525.70014962
12:11:1025.7025.7525.70024961
12:10:5225.7025.7525.75+0.0544959
12:10:5125.7025.7525.70024955
12:10:5125.7025.7525.75+0.05104953
12:10:4325.7025.7525.75+0.0514943
12:10:3925.7025.7525.70014942
12:10:3925.7025.7525.70094941
12:10:3225.7025.7525.70014932
12:10:3025.7025.7525.70024931
12:10:2725.7025.7525.70014929
12:10:2725.7025.7525.70074928
12:10:2125.7025.7525.70014921
12:10:1425.7025.7525.70054920
12:10:0825.7025.7525.70064915
12:10:0825.7025.7525.7001004909
12:10:0725.7025.7525.70024809
12:09:5525.7025.7525.75+0.05204807
12:09:4025.7025.7525.75+0.0524787
12:09:3725.7025.7525.70044785
12:09:2225.7025.7525.75+0.0514781
12:09:2025.7025.7525.70014780
12:09:1925.7025.7525.75+0.05194779
12:09:0425.7025.7525.75+0.0514760
12:09:0125.7025.7525.70024759
12:08:3525.7025.7525.70014757
12:08:2625.7025.7525.70014756
12:08:1925.7025.7525.70024755
12:08:1725.7025.7525.70034753
12:07:5325.7025.7525.70014750
12:07:4525.7025.7525.70014749
12:07:3625.7025.7525.75+0.0524748
12:07:2625.7025.7525.70024746
12:07:0425.7025.7525.70014744
12:06:2625.7025.7525.700104743
12:06:2525.7025.7525.70014733
12:06:2425.7025.7525.70014732
12:06:1125.7025.7525.70014731
12:05:3725.7025.7525.75+0.0514730
12:04:3525.7025.7525.75+0.0514729
12:04:2825.7025.7525.75+0.0514728
12:04:2025.7025.7525.75+0.0594727
12:03:5925.7025.7525.75+0.0524718
12:03:5125.7025.7525.75+0.0534716
12:02:5125.7025.7525.70014713
12:01:2925.7025.7525.70024712
12:01:2225.7025.7525.700134710
12:01:1825.7025.7525.70014697
12:01:1425.7025.7525.70074696
12:01:1325.7025.7525.70024689
12:01:1325.7025.7525.70024687
12:01:1325.7525.8025.75+0.05774685
12:01:1325.7525.8025.75+0.05124608
12:00:2225.7525.8025.75+0.0514596
12:00:2225.7525.8025.75+0.05324595
11:59:5525.7525.8025.80+0.1044563
11:59:3825.7525.8025.75+0.0544559
11:59:3025.7525.8025.80+0.1024555
11:58:2525.7525.8025.75+0.0514553
11:58:1825.7525.8025.75+0.0514552
11:57:4125.7525.8025.75+0.0514551
11:57:3425.7525.8025.75+0.0514550
11:57:2525.7525.8025.75+0.0514549
11:56:4825.7525.8025.80+0.1014548
11:55:5325.7525.8025.75+0.0514547
11:55:3725.7525.8025.75+0.0514546
11:55:3725.7525.8025.75+0.0524545
11:55:0925.7525.8025.75+0.0554543
11:55:0625.7525.8025.75+0.0514538
11:55:0625.7525.8025.75+0.0564537
11:54:5525.7525.8025.75+0.0534531
11:54:5525.7525.8025.75+0.05104528
11:54:5425.7525.8025.75+0.0514518
11:53:3625.7525.8025.75+0.0534517
11:53:3025.7525.8025.80+0.1014514
11:52:1225.7525.8025.75+0.0514513
11:52:0825.8025.8525.80+0.1064512
11:52:0225.8025.8525.80+0.1034506
11:51:5725.8025.8525.80+0.10194503
11:51:5325.8025.8525.80+0.10134484
11:51:4925.8025.8525.80+0.1014471
11:51:4925.8025.8525.80+0.10594470
11:51:4925.8025.8525.80+0.10594411
11:51:4925.8025.8525.80+0.10144352
11:51:4825.8525.9025.85+0.15754338
11:51:4825.8525.9025.85+0.15714263
11:51:4825.8525.9025.85+0.15624192
11:51:1725.8525.9025.85+0.1524130
11:51:0125.8525.9025.85+0.1514128
11:50:1525.8525.9025.90+0.2014127
11:50:1125.8525.9025.90+0.2014126
11:49:1325.8525.9025.90+0.2014125
11:49:0025.8525.9025.90+0.2024124
11:48:4325.8525.9025.85+0.1514122
11:48:3725.8525.9025.90+0.2014121
11:48:0925.8525.9025.90+0.2024120
11:47:4925.8525.9025.90+0.2014118
11:47:4725.8525.9025.90+0.2014117
11:47:3425.8525.9025.90+0.2014116
11:47:2525.8525.9025.90+0.2014115
11:47:0425.8525.9025.90+0.2014114
11:45:0925.8525.9025.90+0.2014113
11:44:5125.8525.9025.90+0.2014112
11:44:4025.8525.9025.90+0.2074111
11:44:3925.8525.9025.90+0.20104104
11:44:0025.8525.9025.90+0.2044094
11:43:5825.8525.9025.90+0.2014090
11:43:3125.8525.9025.90+0.2014089
11:43:0825.8525.9025.90+0.2014088
11:43:0225.8525.9025.90+0.2024087
11:43:0125.8525.9025.90+0.2014085
11:41:2125.8525.9025.90+0.2014084
11:40:4625.8525.9025.90+0.2024083
11:40:2325.8525.9025.85+0.1564081
11:40:0225.8525.9025.90+0.2024075
11:39:4825.8525.9025.90+0.20104073
11:39:1925.8525.9025.85+0.1564063
11:39:0425.8525.9025.90+0.2014057
11:38:5725.8525.9025.90+0.2014056
11:38:5425.8525.9025.90+0.2014055
11:37:5425.8525.9025.90+0.2024054
11:37:4425.8525.9025.90+0.2014052
11:37:4225.8525.9025.90+0.2024051
11:36:4325.8525.9025.90+0.2014049
11:36:4125.9025.9525.90+0.2014048
11:36:1725.8525.9025.90+0.2014047
11:36:1625.9025.9525.90+0.2064046
11:36:1625.9025.9525.90+0.20204040
11:35:5125.9025.9525.95+0.2524020
11:34:5525.9025.9525.90+0.2014018
11:34:5425.9025.9525.90+0.2024017
11:33:4425.9025.9525.90+0.20104015
11:33:3025.9025.9525.90+0.2014005
11:33:2225.8525.9025.90+0.20104004
11:32:4025.8525.9025.90+0.2013994
11:32:1125.8525.9025.90+0.2013993
11:32:1125.8525.9025.85+0.1513992
11:31:5725.8525.9025.90+0.2013991
11:31:1425.8525.9025.90+0.2013990
11:30:1725.8525.9025.90+0.2013989
11:30:1225.8525.9025.90+0.20103988
11:29:5725.8525.9025.90+0.2013978
11:29:2925.8525.9025.90+0.2013977
11:29:2325.9025.9525.90+0.2073976
11:29:2325.8525.9025.90+0.2033969
11:29:1525.8525.9025.90+0.2013966
11:28:4525.9025.9525.90+0.2013965
11:28:3125.8525.9025.90+0.2023964
11:28:2925.8525.9025.90+0.20243962
11:28:2825.8525.9025.90+0.20143938
11:28:2825.8525.9025.90+0.20403924
11:28:2525.8525.9025.90+0.2013884
11:28:0325.8525.9025.90+0.2013883
11:27:4825.8525.9025.90+0.2013882
11:27:4525.8525.9025.90+0.2023881
11:27:4025.8525.9025.90+0.2013879
11:27:3325.8525.9025.90+0.2013878
11:27:0725.8525.9025.90+0.2033877
11:26:4025.8525.9025.90+0.2013874
11:26:3325.8525.9025.90+0.2013873
11:26:1725.8525.9025.90+0.2013872
11:26:1325.8525.9025.85+0.15123871
11:26:0225.8525.9025.90+0.2053859
11:25:5825.8525.9025.90+0.2033854
11:25:4225.8525.9025.90+0.2013851
11:25:1725.8525.9025.90+0.2053850
11:24:1425.8525.9025.90+0.2013845
11:24:0925.8525.9025.90+0.2013844
11:22:3925.8525.9025.90+0.2013843
11:22:2625.8525.9025.85+0.1513842
11:22:1625.8525.9025.85+0.1523841
11:21:4625.8525.9025.85+0.1513839
11:21:2725.8525.9025.85+0.1563838
11:21:2725.8525.9025.85+0.1523832
11:20:2825.8525.9025.85+0.1553830
11:20:2825.8525.9025.85+0.1533825
11:20:1825.8525.9025.85+0.1553822
11:19:5225.8525.9025.85+0.1523817
11:19:1625.8525.9025.90+0.2063815
11:19:1325.8525.9025.90+0.2013809
11:18:5625.8525.9025.90+0.2023808
11:18:5125.8525.9025.90+0.2023806
11:18:5025.8525.9025.90+0.2023804
11:18:3625.8525.9025.85+0.1513802
11:18:1425.8525.9025.90+0.20203801
11:16:2025.8525.9025.90+0.2023781
11:16:0825.8525.9025.90+0.2013779
11:15:2325.8525.9025.90+0.2063778
11:15:1325.8525.9025.90+0.20103772
11:14:0925.8525.9025.90+0.20103762
11:13:4325.8525.9025.90+0.2053752
11:12:3525.8525.9025.90+0.2023747
11:10:1125.8525.9025.85+0.1523745
11:09:3125.8525.9025.90+0.2013743
11:09:1325.8525.9025.90+0.2013742
11:09:0125.8525.9025.90+0.2053741
11:08:2525.8525.9025.90+0.2013736
11:07:4625.8525.9025.90+0.2063735
11:07:4425.8525.9025.85+0.1523729
11:07:0925.8525.9025.85+0.1513727
11:05:4225.8025.8525.85+0.15283726
11:05:4025.8025.8525.85+0.1523698
11:05:3125.8025.8525.85+0.1513696
11:05:2425.8025.8525.85+0.1553695
11:05:1625.8025.8525.85+0.1513690
11:05:0825.8025.8525.85+0.1583689
11:05:0325.8525.9025.85+0.15193681
11:04:5825.8525.9025.85+0.1523662
11:04:5425.8525.9025.85+0.15203660
11:04:2525.8525.9025.85+0.1513640
11:04:1325.8525.9025.90+0.2053639
11:03:5525.8525.9025.90+0.20203634
11:03:5025.8525.9025.85+0.1583614
11:03:3825.8525.9025.85+0.15203606
11:02:3625.8525.9025.85+0.1523586
11:02:1925.8525.9025.85+0.1513584
11:01:5825.8525.9025.85+0.1573583
11:01:2525.8525.9025.85+0.15203576
11:01:1925.8525.9025.85+0.1513556
11:00:3225.8525.9025.85+0.1523555
11:00:0825.8525.9025.85+0.1543553
10:59:2925.8525.9025.90+0.2013549
10:58:5825.8525.9025.90+0.2033548
10:58:1925.8525.9025.90+0.2013545
10:58:0825.8525.9025.90+0.2053544
10:57:5925.8525.9025.90+0.2013539
10:57:1325.8525.9025.85+0.1543538
10:57:1125.8525.9025.90+0.20153534
10:57:0725.8525.9025.90+0.2013519
10:57:0625.8525.9025.85+0.15113518
10:57:0625.9025.9525.90+0.201123507
10:56:2425.9025.9525.95+0.2553395
10:56:2125.9025.9525.95+0.2513390
10:56:1325.9025.9525.95+0.2523389
10:56:0025.9025.9525.95+0.2523387
10:55:5525.9025.9525.95+0.2513385
10:55:0025.9025.9525.95+0.2513384
10:54:3725.9025.9525.95+0.2513383
10:54:3425.9025.9525.95+0.2513382
10:53:4625.9025.9525.95+0.2543381
10:53:4425.9025.9525.95+0.2513377
10:53:3125.9025.9525.95+0.2513376
10:52:0025.9025.9525.95+0.2523375
10:50:5325.9025.9525.90+0.2013373
10:50:5325.9025.9525.90+0.2053372
10:50:4825.9025.9525.90+0.2013367
10:50:4225.9025.9525.90+0.2043366
10:50:2425.9025.9525.95+0.2513362
10:50:0725.9025.9525.95+0.2513361
10:49:5425.9025.9525.95+0.2513360
10:49:1025.9025.9525.90+0.2013359
10:48:3925.9025.9525.90+0.2013358
10:48:0025.9025.9525.90+0.20103357
10:47:4925.9025.9525.95+0.2513347
10:47:1625.9025.9525.90+0.2013346
10:47:0625.9025.9525.90+0.2013345
10:45:3325.9025.9525.90+0.2013344
10:45:3025.9025.9525.90+0.20203343
10:45:2225.9025.9525.90+0.20133323
10:45:1325.9025.9525.95+0.25103310
10:44:5225.9025.9525.95+0.2513300
10:44:1125.9025.9525.95+0.2513299
10:43:1425.9025.9525.90+0.2013298
10:42:4725.8525.9025.90+0.20133297
10:42:4725.9025.9525.90+0.2013284
10:42:3025.8525.9025.90+0.2023283
10:42:1925.8525.9025.90+0.2073281
10:42:1925.9025.9525.90+0.20433274
10:40:5325.9025.9525.95+0.2513231
10:39:4225.9025.9525.90+0.2053230
10:39:3825.9025.9525.90+0.2013225
10:39:3325.9025.9525.90+0.2053224
10:39:2825.9025.9525.90+0.2013219
10:38:2725.9025.9525.90+0.2013218
10:38:0325.9025.9525.90+0.2013217
10:37:5525.8525.9025.90+0.2023216
10:37:5525.8525.9025.90+0.20263214
10:37:4825.8525.9025.90+0.2053188
10:37:4025.9025.9525.90+0.2023183
10:37:1525.8525.9025.90+0.2013181
10:37:1125.8525.9025.90+0.2053180
10:37:1125.8525.9025.90+0.2013175
10:37:1125.8525.9025.90+0.2023174
10:37:1125.9025.9525.90+0.2023172
10:36:5825.9025.9525.90+0.2013170
10:36:5825.8525.9025.90+0.2043169
10:36:5825.9025.9525.90+0.20263165
10:36:1525.9025.9525.90+0.20403139
10:35:5325.9025.9525.95+0.2513099
10:35:2925.9025.9525.95+0.2523098
10:35:2325.9025.9525.95+0.2523096
10:35:2025.9025.9525.90+0.2033094
10:33:5525.9025.9525.95+0.2533091
10:33:5325.9025.9525.95+0.2513088
10:33:2525.9526.0025.95+0.2523087
10:33:2325.9026.0026.00+0.3043085
10:33:2125.9025.9525.95+0.2543081
10:33:1425.9025.9525.95+0.2513077
10:33:1425.9025.9525.90+0.2013076
10:32:3525.9526.0025.95+0.2513075
10:31:4225.9025.9525.95+0.2533074
10:31:4125.9526.0025.95+0.2523071
10:31:3625.9025.9525.95+0.2523069
10:31:3625.9025.9525.95+0.2553067
10:31:3625.9025.9525.95+0.2543062
10:31:2625.9025.9525.90+0.2023058
10:30:5625.9025.9525.90+0.2023056
10:30:5525.9025.9525.90+0.2023054
10:30:4525.9025.9525.90+0.2013052
10:30:4125.9025.9525.95+0.2513051
10:30:3225.9025.9525.95+0.2513050
10:30:2725.9025.9525.95+0.2513049
10:30:0225.9025.9525.95+0.2523048
10:29:2625.9025.9525.90+0.2013046
10:29:2225.9025.9525.90+0.2053045
10:29:0825.9025.9525.95+0.2553040
10:29:0625.9025.9525.95+0.2553035
10:28:3425.9025.9525.95+0.2513030
10:28:3325.9025.9525.95+0.2523029
10:28:2725.9025.9525.95+0.2573027
10:28:2625.9025.9525.90+0.20153020
10:28:2425.9025.9525.90+0.2043005
10:28:0425.9025.9525.95+0.2513001
10:27:3325.9025.9525.90+0.2013000
10:26:4925.9025.9525.90+0.2012999
10:26:2325.9025.9525.90+0.2012998
10:26:2225.9025.9525.95+0.2552997
10:26:1825.9025.9525.95+0.2512992
10:26:0625.9025.9525.90+0.2012991
10:25:3925.9025.9525.90+0.2052990
10:25:2425.9025.9525.90+0.2022985
10:25:0225.9526.0025.95+0.25102983
10:24:5625.9526.0025.95+0.2512973
10:24:5525.9526.0025.95+0.25102972
10:24:5525.9526.0025.95+0.2532962
10:24:2025.9526.0025.95+0.2512959
10:24:1225.9526.0026.00+0.3012958
10:24:1025.9526.0026.00+0.3012957
10:23:0825.9526.0026.00+0.3072956
10:22:4025.9526.0026.00+0.3052949
10:22:3925.9526.0026.00+0.3012944
10:21:3125.9526.0026.00+0.3062943
10:21:0025.9526.0025.95+0.2512937
10:20:4325.9526.0025.95+0.2512936
10:19:2525.9526.0025.95+0.25102935
10:18:3625.9526.0026.00+0.3022925
10:18:2626.0026.0526.00+0.30272923
10:18:1226.0026.0526.05+0.3532896
10:17:3726.0026.0526.00+0.3022893
10:17:2926.0026.0526.00+0.3012891
10:17:2726.0026.0526.00+0.30102890
10:17:2226.0026.0526.00+0.3032880
10:17:0626.0026.0526.00+0.3072877
10:17:0526.0026.0526.05+0.35102870
10:16:5726.0026.0526.05+0.35162860
10:16:5426.0026.0526.00+0.3042844
10:16:5226.0026.0526.05+0.3512840
10:16:3126.0026.0526.00+0.3012839
10:16:2726.0026.0526.00+0.3022838
10:16:2526.0026.0526.00+0.3012836
10:16:2526.0026.0526.05+0.3522835
10:16:1026.0026.0526.00+0.3052833
10:16:1026.0026.0526.00+0.3012828
10:16:0226.0026.0526.00+0.3012827
10:15:3926.0026.0526.00+0.3012826
10:15:1526.0026.0526.00+0.3012825
10:15:0926.0026.0526.00+0.3022824
10:15:0826.0026.0526.00+0.3022822
10:14:0826.0026.0526.05+0.3512820
10:14:0426.0026.0526.05+0.3532819
10:13:3926.0026.0526.05+0.3512816
10:13:3326.0526.1026.05+0.3512815
10:13:0726.0526.1026.05+0.3512814
10:13:0626.0026.1026.10+0.4012813
10:13:0626.0526.1026.05+0.3522812
10:13:0626.0026.0526.05+0.35182810
10:12:5226.0026.0526.05+0.35102792
10:12:4826.0026.0526.00+0.3012782
10:12:1426.0026.0526.05+0.3512781
10:11:4426.0526.1026.05+0.3572780
10:11:4426.0026.0526.05+0.3552773
10:11:4325.9526.0026.00+0.30272768
10:11:4125.9526.0026.00+0.30152741
10:11:4125.9526.0026.00+0.3052726
10:11:1725.9526.0026.00+0.3022721
10:11:1725.9526.0026.00+0.3012719
10:11:1725.9526.0026.00+0.3012718
10:11:1425.9526.0026.00+0.3012717
10:10:5625.9526.0026.00+0.3022716
10:10:5625.9025.9525.95+0.25292714
10:10:1425.9025.9525.90+0.2012685
10:10:0525.9025.9525.90+0.2012684
10:09:3725.9025.9525.90+0.2012683
10:09:2625.8525.9025.90+0.2092682
10:09:2625.8525.9025.90+0.20252673
10:09:2625.8525.9025.90+0.20122648
10:09:2025.8525.9025.90+0.20102636
10:08:5225.8525.9025.85+0.1522626
10:08:4525.8525.9025.85+0.15152624
10:07:3425.8025.8525.85+0.15212609
10:07:3425.8025.8525.85+0.1592588
10:07:3425.8525.9025.85+0.15142579
10:05:3525.8525.9025.85+0.1522565
10:05:3325.8525.9025.85+0.1512563
10:05:2925.8525.9025.85+0.1522562
10:05:1025.8525.9025.85+0.1512560
10:04:5125.8525.9025.85+0.1522559
10:04:4225.8525.9025.85+0.15102557
10:04:1725.8525.9025.85+0.1582547
10:03:5925.8525.9025.85+0.1552539
10:03:5825.8525.9025.90+0.2012534
10:03:5425.8525.9025.90+0.2012533
10:03:2625.8525.9025.90+0.2062532
10:03:1425.8525.9025.85+0.1512526
10:03:0625.8525.9025.85+0.1522525
10:02:3825.8525.9025.85+0.1512523
10:02:2925.8525.9025.85+0.1542522
10:02:0225.8525.9025.85+0.1512518
10:01:5125.8525.9025.85+0.1512517
10:01:1625.8025.8525.85+0.1522516
10:01:1625.8025.8525.85+0.1552514
10:01:1625.8025.8525.85+0.1542509
10:01:1625.8025.8525.85+0.1582505
10:01:1625.8025.8525.85+0.15302497
10:00:5525.8025.8525.85+0.1512467
10:00:5425.8025.8525.85+0.1512466
10:00:5325.8025.8525.85+0.1512465
10:00:3625.8025.8525.85+0.1532464
10:00:2825.8025.8525.80+0.1022461
09:59:4925.8025.8525.80+0.1012459
09:59:4825.8025.8525.80+0.1012458
09:59:3825.8025.8525.80+0.1022457
09:59:3725.8025.8525.80+0.1022455
09:59:2425.8025.8525.80+0.1022453
09:58:3625.8025.8525.80+0.1022451
09:58:1825.8025.8525.80+0.1012449
09:58:1125.8025.8525.80+0.1032448
09:58:0825.8025.8525.80+0.1012445
09:57:5725.8025.8525.80+0.1062444
09:57:5725.8025.8525.80+0.1012438
09:57:5725.8025.8525.80+0.1012437
09:57:5625.8025.8525.85+0.1512436
09:57:5325.8025.8525.85+0.1512435
09:57:5225.8025.8525.85+0.1512434
09:57:3925.8025.8525.80+0.1032433
09:57:3725.8025.8525.80+0.1022430
09:57:3225.8025.8525.80+0.10102428
09:57:3225.8025.8525.85+0.1512418
09:57:2825.8025.8525.80+0.1072417
09:57:1125.8025.8525.80+0.1062410
09:57:0725.8025.8525.80+0.1032404
09:57:0725.8025.8525.85+0.15162401
09:57:0725.8025.8525.85+0.15152385
09:57:0225.8025.8525.80+0.1022370
09:56:5925.8025.8525.80+0.1022368
09:56:5725.8025.8525.80+0.1022366
09:56:5125.8525.9025.85+0.1522364
09:56:5125.8525.9025.85+0.1532362
09:56:5125.8525.9025.85+0.1512359
09:56:5125.8525.9025.85+0.1592358
09:56:5125.8525.9025.85+0.15152349
09:56:4525.8525.9025.85+0.1522334
09:56:2125.8525.9025.85+0.1512332
09:55:3125.8525.9025.85+0.1542331
09:55:2325.8525.9025.85+0.15122327
09:55:2225.8525.9025.85+0.1522315
09:55:2225.8525.9025.85+0.1592313
09:55:2225.9025.9525.90+0.2092304
09:55:2225.9025.9525.90+0.20972295
09:54:5525.9025.9525.95+0.2512198
09:54:5525.9025.9525.90+0.2012197
09:54:5425.9025.9525.95+0.2522196
09:54:3425.9025.9525.90+0.2022194
09:54:3125.9025.9525.90+0.2022192
09:54:2825.9025.9525.90+0.2012190
09:54:1925.9025.9525.90+0.20112189
09:54:1725.9025.9525.95+0.2512178
09:54:1525.9025.9525.95+0.2512177
09:54:1225.9025.9525.90+0.20132176
09:54:1125.9526.0025.95+0.25652163
09:54:1125.9526.0025.95+0.2522098
09:54:1126.0026.0526.00+0.301202096
09:53:4426.0026.0526.05+0.3511976
09:53:3926.0526.1026.05+0.35381975
09:53:3926.0526.1026.05+0.3521937
09:53:3826.0526.1026.05+0.35651935
09:53:3826.0526.1026.05+0.3511870
09:52:5426.0526.1026.10+0.4011869
09:52:4126.0526.1026.10+0.4021868
09:52:3126.0526.1026.10+0.4011866
09:52:3026.0526.1026.10+0.4021865
09:52:2526.0526.1026.10+0.4011863
09:52:0526.0526.1026.05+0.3511862
09:51:5826.0526.1026.10+0.4011861
09:51:5426.0526.1026.05+0.3521860
09:51:5226.0526.1026.10+0.4011858
09:51:2826.0526.1026.10+0.4011857
09:51:2726.0526.1026.05+0.3561856
09:51:1526.0526.1026.05+0.3511850
09:51:1526.0526.1026.10+0.4011849
09:51:1426.0526.1026.10+0.4011848
09:51:0026.0526.1026.10+0.4011847
09:50:5726.0526.1026.05+0.3511846
09:50:1926.0526.1026.10+0.4051845
09:50:0326.0526.1026.10+0.4051840
09:49:5726.0526.1026.10+0.4011835
09:49:3426.0526.1026.05+0.3511834
09:49:2426.0526.1026.05+0.3531833
09:49:2026.0526.1026.10+0.40101830
09:49:1126.0526.1026.10+0.4021820
09:48:5326.0526.1026.10+0.4011818
09:48:4426.0526.1026.10+0.40221817
09:48:4126.0526.1026.10+0.4011795
09:48:2926.0526.1026.05+0.3531794
09:48:0626.0526.1026.05+0.3511791
09:47:5026.0526.1026.05+0.3551790
09:47:2326.0526.1026.05+0.3511785
09:47:1926.0526.1026.05+0.3551784
09:47:1626.0026.1026.00+0.30101779
09:47:1626.0026.0526.05+0.35241769
09:47:0726.0026.0526.05+0.3511745
09:47:0126.0026.0526.05+0.3511744
09:46:5826.0026.0526.05+0.3511743
09:46:4126.0026.0526.05+0.3521742
09:46:3826.0026.0526.05+0.3511740
09:46:2626.0526.1026.05+0.3511739
09:46:2626.0026.0526.05+0.3511738
09:46:1326.0026.0526.05+0.3521737
09:46:0926.0026.0526.05+0.3551735
09:45:5826.0026.0526.00+0.3011730
09:45:4926.0026.0526.05+0.3531729
09:45:3126.0026.0526.00+0.3011726
09:45:2926.0026.0526.05+0.35151725
09:45:1826.0026.0526.00+0.3021710
09:45:1326.0026.0526.00+0.3021708
09:45:0426.0026.0526.00+0.3051706
09:44:4926.0026.0526.00+0.3011701
09:44:4826.0026.0526.00+0.3051700
09:44:1826.0026.0526.00+0.3011695
09:44:0026.0026.0526.05+0.3511694
09:43:5726.0026.0526.05+0.3531693
09:43:2926.0026.0526.05+0.3521690
09:43:2826.0026.0526.05+0.3551688
09:43:2726.0026.0526.05+0.3591683
09:43:1626.0026.0526.05+0.3521674
09:42:5326.0026.0526.00+0.3011672
09:42:5226.0026.0526.05+0.3551671
09:42:4226.0026.0526.00+0.3021666
09:42:1426.0026.0526.05+0.3511664
09:42:1026.0026.0526.05+0.3511663
09:41:5826.0026.0526.05+0.3511662
09:41:5326.0026.0526.00+0.3021661
09:41:3126.0026.0526.05+0.3511659
09:41:3126.0526.1026.05+0.35171658
09:41:2926.0526.1026.05+0.3511641
09:41:2526.0526.1026.05+0.35111640
09:41:2526.0526.1026.05+0.3511629
09:41:1126.0526.1026.05+0.35101628
09:41:0326.0526.1026.05+0.3521618
09:40:5926.0526.1026.05+0.3511616
09:40:5026.0526.1026.05+0.3511615
09:40:3826.0526.1026.05+0.3511614
09:40:3726.0526.1026.10+0.4021613
09:40:3626.0526.1026.10+0.4011611
09:40:1826.0526.1026.10+0.4011610
09:39:3226.0526.1026.10+0.4011609
09:39:2926.0526.1026.10+0.4031608
09:39:0326.0526.1026.10+0.4011605
09:38:5426.0526.1026.10+0.4011604
09:38:4326.1026.1526.10+0.4011603
09:38:4226.1026.1526.10+0.4011602
09:38:4226.1026.1526.10+0.4011601
09:38:4126.0526.1026.10+0.4011600
09:38:4026.0526.1026.10+0.4011599
09:38:3726.0526.1026.10+0.40201598
09:38:3326.0526.1026.10+0.4051578
09:38:2626.0526.1026.10+0.4011573
09:38:1026.0526.1026.10+0.40101572
09:38:0726.0526.1026.10+0.4011562
09:38:0626.0526.1026.10+0.4081561
09:38:0126.0526.1026.15+0.4521553
09:38:0126.0526.1026.10+0.4031551
09:37:5926.0526.1026.10+0.4011548
09:37:5826.0526.1026.10+0.4011547
09:37:5226.0526.1026.10+0.4011546
09:37:4626.0526.1026.10+0.4011545
09:37:4626.0526.1026.05+0.3521544
09:37:4626.0026.1026.10+0.4011542
09:37:4626.0026.1026.10+0.4051541
09:37:4626.0526.1526.05+0.35191536
09:37:4626.1026.1526.10+0.4011517
09:37:4426.1026.1526.10+0.4011516
09:37:4126.0526.1526.15+0.4511515
09:37:4126.0526.1026.10+0.4021514
09:37:4026.0526.1026.10+0.4011512
09:37:3526.0526.1026.10+0.4021511
09:37:3526.0526.1026.10+0.4011509
09:37:3326.0526.1026.10+0.4011508
09:37:3226.0526.1026.10+0.4021507
09:37:2826.0526.1026.10+0.4031505
09:37:2526.0526.1026.10+0.4011502
09:37:2426.0526.1026.10+0.4051501
09:37:2426.0526.1026.10+0.4011496
09:37:2226.0526.1026.10+0.4011495
09:37:2226.0526.1026.10+0.4011494
09:37:2026.0526.1026.10+0.4011493
09:37:2026.0526.1026.10+0.40101492
09:37:1926.0526.1026.10+0.4011482
09:37:1726.0526.1026.10+0.4011481
09:37:1726.0526.1026.10+0.4021480
09:37:1526.0526.1026.10+0.4011478
09:37:1426.0526.1026.10+0.4011477
09:37:1426.0526.1026.10+0.4051476
09:37:1126.0526.1026.10+0.40201471
09:37:0626.0526.1026.05+0.3521451
09:37:0226.0026.0526.05+0.35131449
09:37:0126.0026.0526.05+0.3531436
09:37:0025.9526.0026.00+0.30171433
09:37:0025.9526.0026.00+0.301801416
09:37:0025.9526.0026.00+0.30901236
09:37:0025.9526.0026.00+0.3051146
09:36:5925.9526.0026.00+0.3011141
09:36:5925.9526.0026.00+0.3021140
09:36:4925.9526.0026.00+0.3011138
09:36:3825.9526.0026.00+0.3011137
09:36:2825.9526.0026.00+0.3011136
09:36:1725.9526.0026.00+0.3011135
09:35:5625.9526.0026.00+0.3031134
09:35:4325.9526.0025.95+0.2511131
09:35:3225.9526.0025.95+0.2561130
09:35:3225.9025.9525.95+0.25851124
09:35:3225.9025.9525.95+0.25351039
09:35:1625.9025.9525.95+0.2511004
09:34:5425.9025.9525.95+0.2531003
09:34:3725.9025.9525.90+0.2011000
09:34:3525.9025.9525.90+0.201999
09:34:2425.9025.9525.90+0.201998
09:34:2025.9025.9525.90+0.205997
09:33:5925.9025.9525.90+0.206992
09:33:4525.9025.9525.90+0.202986
09:33:4025.9025.9525.90+0.201984
09:33:3525.9025.9525.90+0.201983
09:33:1025.9025.9525.90+0.201982
09:33:0825.9025.9525.95+0.253981
09:33:0625.9025.9525.95+0.251978
09:32:5825.9025.9525.90+0.201977
09:32:0825.9025.9525.95+0.251976
09:32:0825.9025.9525.90+0.206975
09:32:0025.9025.9525.90+0.2010969
09:31:1625.9025.9525.90+0.201959
09:31:0625.9025.9525.90+0.201958
09:30:2525.9025.9525.95+0.255957
09:30:2025.9025.9525.90+0.201952
09:30:1525.9025.9525.90+0.2030951
09:29:3425.9025.9525.90+0.201921
09:29:3325.9025.9525.95+0.251920
09:29:2525.9025.9525.90+0.201919
09:29:0425.9025.9525.90+0.201918
09:28:4425.9025.9525.90+0.201917
09:28:3625.9025.9525.90+0.201916
09:28:2925.9025.9525.90+0.201915
09:28:1225.9025.9525.90+0.201914
09:28:1125.9025.9525.95+0.253913
09:28:0425.9025.9525.95+0.252910
09:27:5925.9025.9525.95+0.251908
09:27:5425.9025.9525.90+0.202907
09:27:2525.9025.9525.95+0.251905
09:27:1425.9025.9525.95+0.252904
09:27:1125.9025.9525.90+0.203902
09:27:0125.9025.9525.95+0.251899
09:26:5525.9025.9525.95+0.252898
09:26:5325.9025.9525.95+0.251896
09:26:2925.9025.9525.95+0.2520895
09:26:1425.9025.9525.90+0.201875
09:25:5925.9025.9525.95+0.252874
09:25:5725.9025.9525.95+0.252872
09:25:3925.9025.9525.90+0.201870
09:25:3025.9025.9525.95+0.251869
09:25:2225.9025.9525.95+0.251868
09:25:1025.9025.9525.90+0.201867
09:25:1025.9025.9525.90+0.208866
09:25:0625.9025.9525.90+0.201858
09:25:0525.9025.9525.90+0.202857
09:25:0025.9025.9525.90+0.201855
09:24:3525.9025.9525.90+0.201854
09:24:3025.9025.9525.95+0.253853
09:24:2125.9025.9525.95+0.251850
09:24:1725.9025.9525.95+0.251849
09:24:1125.9025.9525.90+0.201848
09:24:0525.9025.9525.95+0.251847
09:23:3725.9025.9525.95+0.251846
09:23:0725.9025.9525.95+0.251845
09:22:4325.9025.9525.95+0.251844
09:22:3925.9025.9525.95+0.255843
09:22:1825.9025.9525.90+0.202838
09:21:5825.9025.9525.90+0.201836
09:21:5325.9025.9525.90+0.201835
09:21:4025.9025.9525.90+0.201834
09:21:3525.9025.9525.90+0.201833
09:21:2225.9025.9525.95+0.251832
09:21:1425.9025.9525.95+0.251831
09:21:1325.9025.9525.95+0.251830
09:20:5825.9025.9525.95+0.255829
09:20:3625.9025.9525.95+0.251824
09:20:3625.9025.9525.95+0.253823
09:20:3625.9025.9525.95+0.2550820
09:20:3225.9025.9525.90+0.201770
09:19:5725.9025.9525.90+0.201769
09:19:3725.9025.9525.90+0.202768
09:19:3225.9025.9525.90+0.202766
09:18:3925.9025.9525.90+0.201764
09:18:2325.9025.9525.90+0.201763
09:17:5625.9025.9525.95+0.251762
09:17:5525.9025.9525.95+0.251761
09:17:2625.9025.9525.95+0.251760
09:17:0925.9025.9525.95+0.251759
09:17:0525.9025.9525.90+0.201758
09:17:0325.9025.9525.90+0.207757
09:17:0325.9025.9525.90+0.203750
09:16:5725.9025.9525.90+0.201747
09:16:2525.9025.9525.90+0.201746
09:16:1625.9025.9525.95+0.251745
09:16:1025.9025.9525.95+0.251744
09:16:0525.9025.9525.95+0.251743
09:15:5425.9025.9525.95+0.251742
09:15:5025.9025.9525.95+0.252741
09:15:4825.9025.9525.95+0.254739
09:15:3425.9025.9525.95+0.255735
09:15:2125.9025.9525.90+0.205730
09:15:0125.9025.9525.95+0.251725
09:14:5925.9025.9525.95+0.251724
09:14:5325.9025.9525.90+0.201723
09:14:4525.9025.9525.90+0.203722
09:14:4225.9025.9525.90+0.201719
09:14:0325.9025.9525.90+0.205718
09:14:0225.9025.9525.90+0.201713
09:13:5525.9025.9525.90+0.2010712
09:13:4425.9025.9525.90+0.204702
09:13:2425.9025.9525.95+0.252698
09:13:2125.9025.9525.95+0.251696
09:13:2025.9025.9525.90+0.2010695
09:13:1125.9025.9525.95+0.251685
09:13:0525.9526.0025.95+0.2530684
09:13:0125.9526.0026.00+0.3012654
09:12:5525.9526.0026.00+0.301642
09:12:5425.9526.0026.00+0.302641
09:12:4625.9526.0026.00+0.301639
09:12:3025.9526.0026.00+0.301638
09:12:2225.9526.0025.95+0.252637
09:12:1225.9526.0025.95+0.252635
09:11:1025.9526.0026.00+0.301633
09:11:0925.9526.0026.00+0.301632
09:11:0125.9526.0025.95+0.252631
09:10:5125.9526.0026.00+0.303629
09:10:4925.9526.0025.95+0.252626
09:10:4725.9025.9525.95+0.257624
09:10:4425.9025.9525.95+0.255617
09:10:0725.9025.9525.95+0.255612
09:09:5925.9025.9525.95+0.252607
09:09:4625.9025.9525.95+0.252605
09:09:3725.9025.9525.95+0.251603
09:09:3425.9025.9525.95+0.2520602
09:09:1825.9025.9525.95+0.251582
09:08:5325.9025.9525.95+0.253581
09:08:5225.9025.9525.95+0.251578
09:08:5025.9025.9525.95+0.252577
09:08:4925.9025.9525.95+0.251575
09:08:4825.9025.9525.90+0.202574
09:08:4725.9025.9525.95+0.251572
09:08:3925.9025.9525.95+0.254571
09:08:3325.9025.9525.95+0.2520567
09:08:2025.9025.9525.95+0.251547
09:08:1925.9025.9525.90+0.207546
09:08:0825.9025.9525.90+0.201539
09:07:4525.9025.9525.90+0.201538
09:07:4425.9025.9525.90+0.202537
09:07:4125.8525.9025.90+0.2020535
09:07:4125.8525.9025.90+0.205515
09:07:3725.8525.9025.90+0.201510
09:07:1725.8525.9025.90+0.201509
09:07:1425.8525.9025.90+0.201508
09:07:1225.8525.9025.90+0.201507
09:07:0925.8525.9025.90+0.201506
09:07:0925.8525.9025.90+0.201505
09:07:0825.9025.9525.90+0.207504
09:07:0625.9025.9525.90+0.202497
09:07:0525.9025.9525.90+0.205495
09:06:4325.9025.9525.90+0.201490
09:06:3725.9025.9525.90+0.201489
09:06:3325.9025.9525.95+0.251488
09:06:3125.9025.9525.95+0.251487
09:06:2725.9025.9525.95+0.251486
09:06:2725.9025.9525.90+0.201485
09:05:5025.9526.0025.95+0.254484
09:05:4225.9025.9525.95+0.251480
09:05:3625.9026.0025.90+0.202479
09:05:1925.9526.0025.90+0.202477
09:05:1925.9526.0025.95+0.253475
09:05:1925.9025.9525.95+0.254472
09:05:1825.8525.9025.90+0.2012468
09:05:1225.8025.8525.85+0.152456
09:05:1225.8025.8525.85+0.1518454
09:05:0925.8025.8525.85+0.151436
09:05:0425.8025.8525.85+0.151435
09:05:0425.8025.8525.85+0.155434
09:04:4425.8025.8525.85+0.1510429
09:04:3925.8025.8525.85+0.151419
09:04:3125.8025.8525.85+0.151418
09:04:3025.8025.8525.85+0.151417
09:04:2525.8025.8525.85+0.151416
09:04:1525.8025.8525.85+0.151415
09:04:0325.8025.8525.85+0.151414
09:04:0325.8025.8525.80+0.102413
09:03:5225.8025.8525.80+0.108411
09:03:3825.8025.8525.80+0.1010403
09:03:2625.8025.8525.80+0.102393
09:03:2225.8025.8525.80+0.102391
09:03:2225.8025.8525.80+0.105389
09:03:2025.8025.8525.80+0.105384
09:03:2025.8025.8525.80+0.101379
09:02:4825.8025.8525.80+0.102378
09:02:4425.8025.8525.80+0.101376
09:02:4425.8025.8525.85+0.152375
09:02:4425.8025.8525.80+0.101373
09:02:3525.8025.9025.80+0.107372
09:02:3425.8025.9025.80+0.103365
09:02:3325.8025.8525.85+0.152362
09:02:3325.8525.9025.85+0.154360
09:02:1725.8525.9025.85+0.151356
09:02:1225.8025.8525.85+0.155355
09:02:1225.8025.8525.80+0.101350
09:02:1125.8025.8525.85+0.151349
09:02:0625.8025.8525.85+0.151348
09:01:4725.7525.8025.80+0.101347
09:01:4725.7525.8025.80+0.101346
09:01:3925.7525.8025.80+0.101345
09:01:3925.8025.8525.80+0.101344
09:01:3925.7525.8025.80+0.104343
09:01:3925.7525.8025.80+0.105339
09:01:3125.7525.8025.80+0.101334
09:01:2225.8025.8525.80+0.106333
09:01:2225.8525.9025.85+0.154327
09:01:1525.8525.9525.85+0.151323
09:01:1525.8025.8525.85+0.153322
09:01:0425.8025.8525.80+0.102319
09:01:0225.8025.8525.85+0.155317
09:00:5625.7525.8025.80+0.104312
09:00:5625.7525.8025.80+0.1016308
09:00:5525.7025.7525.75+0.059292
09:00:5425.7025.7525.75+0.0516283
09:00:4125.7025.7525.75+0.052267
09:00:3125.7525.8525.75+0.051265
09:00:2125.7025.8025.80+0.1022264
09:00:2125.7525.8025.75+0.051242
09:00:1825.7025.8025.80+0.101241
09:00:1625.7025.8025.7002240
09:00:1225.7525.8525.75+0.051238
09:00:1225.8025.9025.80+0.1023237
09:00:1025.8525.9525.85+0.1521214
09:00:1025.8525.9525.85+0.1534193
09:00:1025.9026.0025.90+0.205159
09:00:1025.9526.0025.95+0.251154
09:00:10----25.95+0.25106153
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76922.98 -503.36 -0.65%
以太幣ETH 2134.15 6.47 0.30%
瑞波幣XRP 1.39 -0.01 -0.78%
比特幣現金BCH 379.39 -25.15 -6.22%
萊特幣LTC 54.35 -0.21 -0.39%
卡達幣ADA 0.251832 0.00 -0.02%
波場幣TRX 0.357017 0.00 0.45%
恆星幣XLM 0.146699 0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。