最新小黨：經濟成長多數人無感 應改革健保熱門【台股盤中】520多空交戰　台股震盪力守4萬點關卡
更新報價

可寧衛*  (8422) 上市

25.70 ▲+0.15 +0.59% 1.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 6,059 25.65 31 25.70 55 25.55 25.95 25.40 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.70+0.15276059
13:30:0025.6525.7025.70+0.152976032
13:24:5825.6525.7025.70+0.1525735
13:24:2325.6525.7025.70+0.1515733
13:24:1825.6525.7025.70+0.1515732
13:24:1525.6525.7025.65+0.1015731
13:24:1325.6525.7025.70+0.1515730
13:24:0125.6525.7025.65+0.1015729
13:23:5625.6525.7025.65+0.10105728
13:23:5525.6525.7025.70+0.1525718
13:23:5425.6525.7025.70+0.1515716
13:23:5025.6525.7025.65+0.1015715
13:23:2825.6525.7025.65+0.1015714
13:23:2625.6525.7025.70+0.1535713
13:23:2525.6025.6525.65+0.1015710
13:23:2525.6025.6525.65+0.1055709
13:23:2525.6025.6525.65+0.1055704
13:23:2525.6025.6525.65+0.1065699
13:23:0925.6025.6525.65+0.1015693
13:23:0825.6025.6525.60+0.0515692
13:23:0725.6025.6525.65+0.1015691
13:23:0225.6025.6525.65+0.1015690
13:22:5825.6025.6525.60+0.0515689
13:22:5125.6025.6525.65+0.1015688
13:22:4825.6025.6525.65+0.1015687
13:22:4725.6025.6525.65+0.1025686
13:22:3825.6025.6525.65+0.1045684
13:22:3725.6025.6525.60+0.0525680
13:22:2525.6025.6525.60+0.0525678
13:22:1925.6025.6525.65+0.1015676
13:22:1625.6025.6525.60+0.0515675
13:22:0325.6025.6525.65+0.1015674
13:22:0225.6025.6525.60+0.0515673
13:22:0125.6025.6525.65+0.1015672
13:22:0125.6025.6525.60+0.0525671
13:21:5925.6025.6525.65+0.1015669
13:21:5725.6025.6525.65+0.1015668
13:21:5525.6025.6525.65+0.1045667
13:21:4925.6025.6525.65+0.1015663
13:21:4725.6025.6525.60+0.0515662
13:21:4225.6025.6525.65+0.1015661
13:21:3925.6025.6525.60+0.0515660
13:21:3525.6025.6525.65+0.1025659
13:21:3425.6025.6525.65+0.1015657
13:21:3425.6025.6525.60+0.0525656
13:21:3225.6025.6525.65+0.1025654
13:21:2325.6025.6525.65+0.1015652
13:21:0725.6025.6525.65+0.1015651
13:21:0125.6025.6525.65+0.1025650
13:21:0125.6025.6525.65+0.1015648
13:20:5525.6025.6525.65+0.1015647
13:20:5425.6025.6525.65+0.1015646
13:20:3425.6025.6525.65+0.1015645
13:20:2425.6025.6525.65+0.1015644
13:20:2025.6025.6525.60+0.0525643
13:20:1325.6025.6525.65+0.1015641
13:20:0425.6025.6525.65+0.1015640
13:20:0125.6025.6525.60+0.0515639
13:20:0125.6025.6525.65+0.1055638
13:19:4925.6025.6525.65+0.1015633
13:19:4425.6025.6525.65+0.1025632
13:19:4025.6025.6525.60+0.05105630
13:19:3625.6025.6525.65+0.1025620
13:19:2125.6025.6525.65+0.1015618
13:19:1725.6025.6525.60+0.0515617
13:19:1525.6025.6525.60+0.0515616
13:19:1125.6025.6525.65+0.1015615
13:19:0425.6025.6525.65+0.1015614
13:19:0325.6025.6525.60+0.0515613
13:19:0125.6025.6525.60+0.0515612
13:18:5525.6025.6525.65+0.1015611
13:18:4325.6025.6525.65+0.1025610
13:18:3925.6525.7025.65+0.1015608
13:18:2725.6025.6525.65+0.1085607
13:18:2725.6025.6525.65+0.1015599
13:18:2625.6025.6525.65+0.1015598
13:18:1625.6025.6525.60+0.0515597
13:18:1225.6025.6525.65+0.1015596
13:18:1125.6025.6525.65+0.1025595
13:18:0725.5525.6025.60+0.0515593
13:18:0725.5525.6025.60+0.0525592
13:18:0725.6025.6525.60+0.0525590
13:17:5625.6025.6525.60+0.0515588
13:17:5425.6025.6525.60+0.0515587
13:17:4925.6025.6525.65+0.1015586
13:17:3425.6025.6525.60+0.0515585
13:17:3225.6025.6525.60+0.0515584
13:17:2125.6025.6525.60+0.0515583
13:17:1425.5525.6025.60+0.0525582
13:17:1425.6025.6525.60+0.0515580
13:17:1025.6025.6525.60+0.0515579
13:17:0325.5525.6025.60+0.05175578
13:17:0325.5525.6025.60+0.0515561
13:17:0225.5525.6025.60+0.0515560
13:17:0225.6025.6525.60+0.05335559
13:16:5925.6025.6525.65+0.1015526
13:16:5125.5525.6525.55015525
13:16:4825.5525.6525.55015524
13:16:3625.5525.6025.60+0.05785523
13:16:3125.5525.6025.60+0.0515445
13:16:2525.5525.6025.55015444
13:16:2325.5525.6025.60+0.0515443
13:16:1925.5525.6025.55015442
13:16:0925.5525.6025.60+0.0515441
13:16:0325.5525.6025.55015440
13:16:0225.5525.6025.55015439
13:15:5825.5525.6025.55015438
13:15:5325.5525.6025.60+0.0555437
13:15:4425.5525.6025.55015432
13:15:4325.5525.6025.60+0.0515431
13:15:4125.5525.6025.55015430
13:15:4025.5525.6025.55015429
13:15:3825.5525.6025.60+0.0515428
13:15:3425.5525.6025.55015427
13:15:2125.5525.6025.55015426
13:15:1925.5525.6025.55015425
13:15:1425.5525.6025.60+0.0515424
13:15:0125.5525.6025.55015423
13:14:5725.5525.6025.55015422
13:14:5625.5525.6025.550205421
13:14:3925.5525.6025.55015401
13:14:3925.5525.6025.55015400
13:14:3425.5525.6025.55015399
13:14:2425.5525.6025.60+0.0515398
13:14:1725.5525.6025.55015397
13:14:1225.5525.6025.550105396
13:14:1225.5525.6025.55015386
13:14:1025.5525.6025.55015385
13:13:5825.5525.6025.55015384
13:13:5525.5525.6025.55015383
13:13:5125.5525.6025.55015382
13:13:5025.5525.6025.55015381
13:13:3425.5525.6025.55015380
13:13:3225.5525.6025.55015379
13:13:3125.5525.6025.55015378
13:13:2925.5525.6025.60+0.0515377
13:13:2825.5525.6025.55015376
13:13:1325.5525.6025.55015375
13:13:1225.5525.6025.55015374
13:13:0625.5525.6025.55015373
13:12:5125.5525.6025.55015372
13:12:4525.5525.6025.55025371
13:12:4425.5525.6025.55015369
13:12:3925.5525.6025.60+0.0515368
13:12:3125.5525.6025.55015367
13:12:2925.5525.6025.55015366
13:12:2825.5525.6025.55015365
13:12:2125.5525.6025.55015364
13:12:1925.5525.6025.55015363
13:12:0725.5525.6025.55015362
13:11:5925.5525.6025.55015361
13:11:4925.5525.6025.60+0.0515360
13:11:4425.5525.6025.55015359
13:11:4125.5525.6025.55015358
13:11:3725.5525.6025.55015357
13:11:3625.5525.6025.55015356
13:11:2225.5525.6025.55015355
13:11:2025.5525.6025.55015354
13:11:1525.5525.6025.55025353
13:11:1525.5525.6025.55015351
13:11:0025.5525.6025.55015350
13:10:5425.5525.6025.60+0.0515349
13:10:5325.5525.6025.55015348
13:10:3925.5525.6025.55015347
13:10:3325.5525.6025.55015346
13:10:3025.5525.6025.55015345
13:10:2625.5525.6025.55015344
13:10:1825.5525.6025.55015343
13:10:1625.5525.6025.55015342
13:10:0825.5525.6025.55015341
13:10:0425.5525.6025.60+0.0515340
13:10:0125.5525.6025.55025339
13:10:0025.5525.6025.60+0.0515337
13:09:5725.5525.6025.60+0.0515336
13:09:5525.5525.6025.550105335
13:09:5325.5525.6025.55015325
13:09:5225.5525.6025.55025324
13:09:5025.5525.6025.60+0.0525322
13:09:4625.5525.6025.55025320
13:09:4625.5525.6025.55015318
13:09:4025.5525.6025.55015317
13:09:2525.5525.6025.55015316
13:09:2425.5525.6025.55015315
13:09:0925.5525.6025.60+0.0515314
13:09:0825.5525.6025.55015313
13:09:0225.5525.6025.55015312
13:08:5625.5525.6025.55015311
13:08:3925.5525.6025.55015310
13:08:3525.5525.6025.55025309
13:08:3525.5525.6025.55025307
13:08:2525.5525.6025.55015305
13:08:1925.5525.6025.60+0.0515304
13:08:1825.5525.6025.55015303
13:08:1725.5525.6025.55015302
13:08:0325.5525.6025.55015301
13:08:0125.5525.6025.55015300
13:07:5525.5525.6025.55015299
13:07:5425.5525.6025.55015298
13:07:4525.5525.6025.55015297
13:07:3325.5525.6025.55015296
13:07:2925.5525.6025.60+0.0515295
13:07:2725.5525.6025.55015294
13:07:1125.5525.6025.55015293
13:06:5625.5525.6025.55015292
13:06:4925.5525.6025.55015291
13:06:4625.5525.6025.60+0.0515290
13:06:4425.5525.6025.55025289
13:06:3425.5525.6025.60+0.0515287
13:06:2625.5525.6025.55015286
13:06:1925.5525.6025.60+0.0515285
13:06:1825.5525.6025.55015284
13:06:0425.5525.6025.55015283
13:05:5225.5525.6025.55015282
13:05:4925.5525.6025.55015281
13:05:4525.5525.6025.55055280
13:05:4425.5525.6025.60+0.0515275
13:05:4225.5525.6025.55015274
13:05:4025.5525.6025.55015273
13:05:2025.5525.6025.55015272
13:04:5825.5525.6025.55015271
13:04:5425.5525.6025.60+0.0515270
13:04:5025.5525.6025.55025269
13:04:4625.5525.6025.55015267
13:04:3525.5525.6025.55015266
13:04:3425.5525.6025.55015265
13:04:1325.5525.6025.55015264
13:04:0825.5525.6025.55015263
13:04:0025.5525.6025.55025262
13:03:5925.5525.6025.60+0.0515260
13:03:5425.5525.6025.55015259
13:03:5125.5525.6025.55015258
13:03:3825.5525.6025.55015257
13:03:2925.5525.6025.55015256
13:03:0925.5025.6025.60+0.0515255
13:03:0825.5025.5525.55035254
13:03:0825.5525.6025.55055251
13:03:0725.5525.6025.55015246
13:02:5925.5525.6025.55015245
13:02:5925.5525.6025.55025244
13:02:4425.5025.6025.50-0.0515242
13:02:3925.5025.6025.50-0.0515241
13:02:3325.5025.6025.50-0.0515240
13:02:2225.5025.6025.50-0.0515239
13:02:1725.5025.5525.55015238
13:02:1425.5025.6025.60+0.0515237
13:02:0025.5025.6025.50-0.0515236
13:01:5925.5025.5525.55015235
13:01:5925.5025.6025.50-0.0515234
13:01:5825.5025.6025.60+0.0515233
13:01:5025.5025.6025.50-0.0515232
13:01:3825.5025.6025.50-0.0515231
13:01:2625.5025.6025.50-0.0515230
13:01:2425.5025.6025.60+0.0515229
13:01:1625.5025.6025.50-0.0515228
13:01:1325.5025.6025.50-0.0545227
13:01:0825.5025.6025.50-0.0525223
13:01:0625.5025.5525.55015221
13:00:5425.5025.6025.50-0.0515220
13:00:4725.5025.6025.60+0.0515219
13:00:3425.5025.6025.60+0.0515218
13:00:3125.5025.6025.50-0.0515217
13:00:2425.5025.6025.50-0.0515216
13:00:2425.5025.5525.550235215
13:00:2125.5025.5525.50-0.0515192
13:00:0925.5025.5525.50-0.0515191
13:00:0425.5025.5525.55015190
13:00:0325.5025.5525.50-0.0515189
12:59:4725.5025.5525.50-0.0515188
12:59:4425.5025.5525.55015187
12:59:3525.5025.5525.55015186
12:59:2525.5025.5525.50-0.0515185
12:59:2525.5025.5525.55015184
12:59:2325.5025.5525.55015183
12:59:1625.5025.5525.50-0.0525182
12:59:1625.5025.5525.50-0.0515180
12:59:1225.5025.5525.50-0.0515179
12:59:1225.5025.5525.550265178
12:59:1225.5525.6025.55045152
12:59:0925.5525.6025.55025148
12:59:0325.5525.6025.55015146
12:58:4025.5025.6025.50-0.0515145
12:58:3325.5025.6025.50-0.0515144
12:58:1825.5025.6025.50-0.0515143
12:58:1425.5025.6025.50-0.0515142
12:58:1425.5525.6025.55015141
12:58:0925.5025.6025.50-0.0525140
12:57:5625.5025.6025.50-0.0515138
12:57:5425.5525.6025.55015137
12:57:4725.5525.6025.55015136
12:57:4325.5525.6025.55015135
12:57:3825.5525.6025.55015134
12:57:3425.5525.6025.55015133
12:57:2625.5525.6025.55035132
12:57:2225.5525.6025.55025129
12:57:2025.5525.6025.55055127
12:57:1525.5525.6025.55015122
12:57:1225.5525.6025.55015121
12:57:0625.5525.6025.55015120
12:57:0325.5525.6025.55025119
12:56:5825.5525.6025.55055117
12:56:5025.5525.6025.55015112
12:56:3625.5525.6025.55015111
12:56:2825.5525.6025.55015110
12:56:2725.5525.6025.55015109
12:56:0525.5525.6025.55015108
12:56:0425.5525.6025.55015107
12:55:5825.5525.6025.55015106
12:55:5625.5525.6025.55025105
12:55:4325.5525.6025.55015103
12:55:3125.5525.6025.55025102
12:55:2425.5525.6025.55015100
12:55:2125.5525.6025.55015099
12:54:5925.5525.6025.55015098
12:54:5125.5525.6025.55025097
12:54:4825.5525.6025.55015095
12:54:4225.5525.6025.55015094
12:54:3625.5525.6025.55015093
12:54:2925.5525.6025.55015092
12:54:1425.5525.6025.55015091
12:54:0925.5525.6025.55015090
12:53:5225.5525.6025.55015089
12:53:4625.5525.6025.55025088
12:53:3925.5525.6025.55025086
12:53:3025.5525.6025.55015084
12:53:1225.5525.6025.60+0.0525083
12:53:0825.5525.6025.55015081
12:52:5625.5525.6025.55015080
12:52:5025.5525.6025.55035079
12:52:4925.5525.6025.55025076
12:52:4525.5525.6025.55015074
12:52:3925.5525.6025.55025073
12:52:2325.5525.6025.55015071
12:52:0525.5025.5525.55015070
12:52:0525.5025.5525.55015069
12:52:0525.5025.5525.55015068
12:52:0525.5525.6025.50-0.05635067
12:52:0525.5525.6025.5501035004
12:52:0125.5525.6025.55014901
12:51:4725.5525.6025.55024900
12:51:3925.5525.6025.55014898
12:51:3425.5525.6025.55024897
12:51:1725.5525.6025.55014895
12:51:1025.5525.6025.55014894
12:51:0425.5525.6025.60+0.0514893
12:50:5525.5525.6025.55014892
12:50:4325.5525.6025.55044891
12:50:3225.5525.6025.55014887
12:50:2725.5525.6025.55024886
12:50:1025.5525.6025.55014884
12:49:5525.5525.6025.55024883
12:49:4825.5525.6025.55014881
12:49:4525.5525.6025.55084880
12:49:3025.5525.6025.60+0.0514872
12:49:2625.5525.6025.55014871
12:49:2425.5525.6025.55014870
12:49:2325.5525.6025.55024869
12:49:2125.5525.6025.55024867
12:49:1625.5525.6025.60+0.0584865
12:49:0425.5525.6025.55014857
12:48:4125.5525.6025.55014856
12:48:1925.5525.6025.55014855
12:48:1825.5525.6025.55014854
12:48:1425.5525.6025.55024853
12:48:0325.5525.6025.55024851
12:47:5725.5525.6025.55014849
12:47:3825.5525.6025.55014848
12:47:3525.5525.6025.55014847
12:47:2325.5525.6025.55044846
12:47:1325.5525.6025.55014842
12:47:0925.5525.6025.55024841
12:47:0325.5525.6025.55054839
12:46:5025.5525.6025.55014834
12:46:2825.5525.6025.55014833
12:46:1225.5525.6025.55024832
12:46:0825.5525.6025.55014830
12:46:0625.5525.6025.55014829
12:46:0425.5525.6025.55024828
12:46:0325.5525.6025.55024826
12:45:5225.5525.6025.55014824
12:45:4525.5525.6025.60+0.0524823
12:45:4425.5525.6025.55014821
12:45:2825.5525.6025.55014820
12:45:2225.5525.6025.55014819
12:45:1525.5525.6025.55054818
12:45:0025.5525.6025.55014813
12:44:5725.5525.6025.60+0.0514812
12:44:5725.5525.6025.55024811
12:44:4825.5525.6025.55014809
12:44:4825.5525.6025.55044808
12:44:4025.5525.6025.55024804
12:44:3925.5525.6025.60+0.0514802
12:44:3725.5525.6025.55014801
12:44:3625.5525.6025.60+0.0514800
12:44:1825.5525.6025.55024799
12:44:1525.5525.6025.55014797
12:44:0825.5525.6025.55014796
12:44:0625.5525.6025.55014795
12:43:5325.5525.6025.55014794
12:43:5125.5525.6025.55024793
12:43:4625.5525.6025.60+0.0514791
12:43:4525.6025.6525.60+0.0514790
12:43:3425.6025.6525.60+0.0514789
12:43:3425.6025.6525.60+0.0534788
12:43:3425.5525.6025.60+0.0574785
12:43:3125.5525.6025.55014778
12:43:1725.5525.6025.60+0.0514777
12:43:1425.5525.6025.60+0.0524776
12:43:0925.5525.6025.55014774
12:42:5725.5525.6025.60+0.05104773
12:42:4625.5525.6025.55014763
12:42:4425.5525.6025.55024762
12:42:4225.5525.6025.550304760
12:42:2725.5525.6025.55024730
12:42:2425.5525.6025.55014728
12:42:2025.5525.6025.55014727
12:42:2025.5525.6025.55014726
12:42:0225.5525.6025.55014725
12:41:4125.5525.6025.55014724
12:41:4025.5525.6025.55014723
12:41:3925.5525.6025.55024722
12:41:2525.6025.6525.60+0.0514720
12:41:1825.5525.6525.55014719
12:41:1025.5525.6025.60+0.0524718
12:41:1025.5525.6525.55044716
12:40:5625.5525.6525.55014712
12:40:5425.5525.6525.65+0.1054711
12:40:3625.5525.6525.55024706
12:40:3425.5525.6525.55014704
12:40:3425.5525.6525.55024703
12:40:3325.5525.6525.55014701
12:40:2525.5525.6525.65+0.10234700
12:40:2325.5525.6025.60+0.0514677
12:40:2325.5525.6025.60+0.05194676
12:40:1125.5525.6525.55014657
12:39:5925.5525.6025.60+0.0554656
12:39:4925.5525.6525.55014651
12:39:3225.5525.6025.60+0.0514650
12:39:2725.5525.6525.55014649
12:39:2725.5525.6025.60+0.0514648
12:39:2625.6025.6525.55014647
12:39:2625.6025.6525.60+0.0514646
12:39:0525.5525.6525.55014645
12:38:4825.5525.6525.55014644
12:38:4325.5525.6525.55024643
12:38:4225.6025.6525.60+0.0514641
12:38:2025.5525.6525.55024640
12:38:2025.5525.6525.55014638
12:38:1225.5525.6025.60+0.0514637
12:38:0825.5525.6525.55024636
12:37:5825.5525.6525.55014634
12:37:5125.5525.6525.55044633
12:37:3625.5525.6525.55014629
12:37:1525.5525.6525.55024628
12:37:1425.5525.6525.55014626
12:37:0925.5525.6025.60+0.0514625
12:37:0225.5525.6525.55014624
12:36:5125.5525.6525.55014623
12:36:5025.5525.6525.55024622
12:36:3125.5525.6025.60+0.0594620
12:36:3125.6025.6525.60+0.0574611
12:36:2925.6025.6525.60+0.0514604
12:36:2825.6025.6525.60+0.0524603
12:36:2425.6025.6525.60+0.0514601
12:36:2125.6025.6525.60+0.0514600
12:36:1025.6025.6525.60+0.0524599
12:36:0725.6025.6525.60+0.0514597
12:36:0425.6025.6525.60+0.0524596
12:35:5525.6025.6525.60+0.0544594
12:35:5125.6025.6525.60+0.0524590
12:35:4525.6025.6525.60+0.0514588
12:35:4425.5525.6025.60+0.0514587
12:35:4325.6025.6525.60+0.0514586
12:35:3625.6025.6525.60+0.0514585
12:35:2525.6025.6525.60+0.0514584
12:35:2325.6025.6525.60+0.0514583
12:35:1925.6025.6525.65+0.1014582
12:35:1625.6025.6525.60+0.0514581
12:35:0225.6025.6525.60+0.0524580
12:35:0125.6025.6525.60+0.0514578
12:35:0025.6025.6525.60+0.0524577
12:34:3925.5525.6025.60+0.0514575
12:34:3925.5525.6025.60+0.0514574
12:34:3925.5525.6025.60+0.0514573
12:34:3825.5525.6525.55014572
12:34:1625.5525.6525.55014571
12:34:0925.5525.6025.60+0.0584570
12:34:0925.6025.6525.60+0.0514562
12:34:0925.5525.6025.60+0.0514561
12:34:0925.5525.6025.60+0.0514560
12:34:0925.6025.6525.60+0.0514559
12:34:0825.6025.6525.60+0.0584558
12:33:5725.6025.6525.60+0.0524550
12:33:5725.6025.6525.60+0.0514548
12:33:5425.6025.6525.60+0.0514547
12:33:3225.6025.6525.60+0.0514546
12:33:3025.6025.6525.60+0.0514545
12:33:2825.6025.6525.60+0.0514544
12:33:1425.6025.6525.60+0.0514543
12:33:1325.6025.6525.60+0.0514542
12:33:1025.6025.6525.60+0.0514541
12:33:1025.6025.6525.60+0.0514540
12:33:0825.6025.6525.60+0.0524539
12:33:0425.6025.6525.60+0.0514537
12:33:0425.6025.6525.60+0.0514536
12:33:0425.6025.6525.60+0.05104535
12:32:5325.6025.6525.60+0.0514525
12:32:5125.6025.6525.60+0.0524524
12:32:4725.6025.6525.60+0.0514522
12:32:3225.6025.6525.60+0.0514521
12:32:2525.6025.6525.60+0.0514520
12:32:0325.6025.6525.60+0.0514519
12:31:4625.5525.6525.55024518
12:31:4425.5525.6525.55014516
12:31:4125.5525.6525.55014515
12:31:1925.5525.6525.55014514
12:31:1625.5525.6525.55024513
12:30:5625.5525.6525.55014511
12:30:4025.5525.6525.55024510
12:30:3725.5525.6525.550134508
12:30:3425.5525.6525.55014495
12:30:1225.5525.6525.55014494
12:29:5925.5525.6025.60+0.0524493
12:29:5825.5525.6525.55014491
12:29:5025.5525.6525.55014490
12:29:3425.5525.6525.550354489
12:29:3225.5525.6525.55024454
12:29:2825.5525.6525.55014452
12:29:0625.5525.6525.55014451
12:28:4925.5525.6525.65+0.1064450
12:28:4325.5525.6525.55014444
12:28:2725.5525.6525.55024443
12:28:2125.5525.6525.55014441
12:28:1225.5525.6525.55014440
12:27:5925.5525.6525.55014439
12:27:3725.5525.6525.55014438
12:27:2025.5525.6525.55024437
12:27:1525.5525.6525.550104435
12:27:1525.6025.6525.60+0.0514425
12:26:5225.5525.6525.55014424
12:26:3025.5525.6525.55014423
12:26:2625.5525.6525.55014422
12:26:1525.5525.6525.55024421
12:26:1325.5525.6025.60+0.0564419
12:26:1125.5525.6025.60+0.0554413
12:26:1125.6025.6525.60+0.0544408
12:26:1125.5525.6025.60+0.05164404
12:26:0825.5525.6025.55014388
12:26:0325.5525.6025.60+0.0524387
12:25:5425.5525.6025.55014385
12:25:4725.5525.6025.55054384
12:25:4625.5525.6025.55014379
12:25:4125.5525.6025.550184378
12:25:3825.5525.6025.55014360
12:25:3825.5525.6025.55014359
12:25:2425.5525.6025.55014358
12:25:0925.5525.6025.55024357
12:25:0225.5525.6025.55014355
12:25:0225.5525.6025.55014354
12:24:5625.5525.6025.55014353
12:24:4025.5525.6025.55014352
12:24:3925.5525.6025.55014351
12:24:1725.5525.6025.55014350
12:24:1225.5525.6025.55014349
12:24:0325.5525.6025.55024348
12:23:5525.5525.6025.55014346
12:23:3325.5525.6025.55014345
12:23:3225.6025.6525.60+0.0514344
12:23:2425.5525.6525.55014343
12:23:1225.6025.6525.60+0.0514342
12:23:1225.6025.6525.60+0.0534341
12:23:1225.6025.6525.60+0.0514338
12:23:1125.5525.6525.55014337
12:22:5625.6025.6525.55014336
12:22:5625.6025.6525.60+0.0514335
12:22:5425.6025.6525.60+0.0514334
12:22:4825.6025.6525.60+0.0514333
12:22:2825.6025.6525.60+0.0514332
12:22:2625.6025.6525.60+0.0514331
12:22:1925.6025.6525.60+0.0514330
12:22:1325.6025.6525.60+0.05104329
12:22:0425.6025.6525.60+0.0514319
12:22:0225.6025.6525.60+0.0514318
12:21:5125.6025.6525.60+0.0524317
12:21:4225.6025.6525.60+0.0514315
12:21:3425.6025.6525.60+0.0514314
12:21:2025.6025.6525.60+0.0514313
12:21:0825.6025.6525.60+0.0514312
12:20:5725.6025.6525.60+0.0514311
12:20:5025.6025.6525.60+0.0514310
12:20:4525.6025.6525.60+0.05104309
12:20:4525.6025.6525.60+0.0524299
12:20:3625.6025.6525.60+0.0554297
12:20:3525.6025.6525.60+0.0514292
12:20:1525.6025.6525.65+0.1014291
12:20:1325.6025.6525.60+0.0514290
12:20:1225.6025.6525.65+0.1054289
12:19:5125.6025.6525.60+0.0514284
12:19:4025.6025.6525.60+0.0524283
12:19:3325.6025.6525.60+0.0514281
12:19:2925.6025.6525.60+0.0514280
12:19:2225.6025.6525.60+0.0514279
12:19:0725.6025.6525.60+0.0514278
12:18:4725.6025.6525.60+0.0514277
12:18:4725.6025.6525.65+0.1024276
12:18:4425.6025.6525.60+0.0514274
12:18:3925.6025.6525.65+0.1024273
12:18:3625.6025.6525.60+0.0514271
12:18:3325.6025.6525.60+0.0524270
12:18:2225.6025.6525.60+0.0514268
12:18:1525.6025.6525.60+0.0554267
12:18:0125.6025.6525.60+0.0514262
12:18:0025.6025.6525.60+0.0514261
12:17:5425.6025.6525.60+0.0514260
12:17:4425.6025.6525.60+0.0524259
12:17:3825.6025.6525.60+0.0514257
12:17:3625.6025.6525.60+0.0514256
12:17:2825.6025.6525.60+0.0524255
12:17:2025.6025.6525.60+0.0554253
12:17:1625.6025.6525.65+0.1014248
12:17:1625.6025.6525.60+0.0514247
12:17:1525.6025.6525.60+0.0514246
12:16:5525.6025.6525.60+0.0524245
12:16:5325.6025.6525.60+0.0514243
12:16:3125.6025.6525.60+0.0514242
12:16:2925.6025.6525.60+0.0514241
12:16:2125.6025.6525.60+0.0524240
12:16:0925.6025.6525.60+0.0514238
12:15:5025.6025.6525.60+0.0514237
12:15:4725.6025.6525.60+0.0514236
12:15:4525.6025.6525.60+0.0514235
12:15:2525.6025.6525.60+0.0514234
12:15:1625.6025.6525.60+0.0524233
12:15:0325.6025.6525.60+0.0514231
12:15:0225.6025.6525.60+0.0514230
12:14:4025.6025.6525.60+0.0514229
12:14:2725.6025.6525.60+0.0544228
12:14:1825.6025.6525.60+0.0514224
12:14:1625.6025.6525.60+0.0514223
12:14:1225.6025.6525.60+0.05104222
12:14:0925.6025.6525.60+0.0524212
12:14:0425.6025.6525.60+0.0514210
12:14:0325.6025.6525.60+0.0514209
12:13:5625.6025.6525.60+0.0514208
12:13:3425.6025.6525.60+0.0514207
12:13:2925.6025.6525.60+0.0514206
12:13:1925.6025.6525.60+0.0514205
12:13:1225.6025.6525.60+0.0514204
12:13:0225.6025.6525.60+0.0524203
12:12:4925.6025.6525.60+0.0514201
12:12:2725.6025.6525.60+0.0514200
12:12:1825.6025.6525.60+0.0514199
12:12:0525.6025.6525.60+0.0514198
12:11:5725.6025.6525.60+0.0524197
12:11:4325.6025.6525.60+0.0514195
12:11:4125.6025.6525.60+0.0514194
12:11:2125.6025.6525.60+0.0514193
12:10:5825.6025.6525.60+0.0514192
12:10:5225.6025.6525.60+0.0524191
12:10:5225.6025.6525.60+0.0514189
12:10:3625.6025.6525.60+0.0514188
12:10:3225.6025.6525.60+0.0514187
12:10:1425.6025.6525.60+0.0514186
12:09:5225.6025.6525.60+0.0514185
12:09:4425.6025.6525.60+0.0524184
12:09:3025.6025.6525.60+0.0514182
12:08:4625.6025.6525.60+0.0514181
12:08:4025.5525.6525.55024180
12:07:4325.5525.6525.65+0.1014178
12:07:3325.5525.6525.55024177
12:07:1325.5525.6525.55094175
12:07:0025.5525.6525.55014166
12:06:2825.6025.6525.55014165
12:06:2825.6025.6525.60+0.0514164
12:06:1325.5525.6025.60+0.05314163
12:06:1325.5525.6025.60+0.05104132
12:05:4725.5525.6025.60+0.0514122
12:05:2025.5525.6025.55024121
12:05:1525.5525.6025.60+0.0524119
12:05:1525.5525.6025.55014117
12:05:0125.5525.6025.60+0.0514116
12:04:1525.5525.6025.55024115
12:03:3025.5525.6025.55014113
12:03:1025.5525.6025.55024112
12:02:0325.5525.6025.55024110
12:01:4525.5525.6025.55014108
12:00:5825.5525.6025.55024107
12:00:1225.5025.5525.550124105
12:00:1225.5525.6025.55014093
12:00:0925.5025.5525.550104092
12:00:0025.5025.5525.50-0.0514082
11:59:5125.5025.5525.50-0.0524081
11:59:5025.5025.5525.55014079
11:59:3425.5025.5525.50-0.0524078
11:59:2325.5025.5525.50-0.0514076
11:59:1825.5025.5525.55014075
11:58:5025.5025.5525.50-0.0514074
11:58:4425.5025.5525.50-0.0524073
11:58:0025.5025.5525.50-0.0514071
11:57:5125.5025.5525.55014070
11:57:4625.5025.5525.55024069
11:57:3925.5025.5525.50-0.0524067
11:57:1625.5025.5525.55024065
11:56:5625.5025.5525.550124063
11:56:3825.5025.5525.550144051
11:56:3525.5025.5525.55024037
11:56:3325.5025.5525.50-0.0524035
11:56:1925.5025.5525.50-0.0514033
11:56:0825.5025.5525.50-0.0514032
11:56:0125.5025.5525.50-0.0524031
11:55:2625.5025.5525.50-0.0524029
11:55:2525.5025.5525.50-0.0514027
11:55:2325.5025.5525.50-0.0514026
11:54:5025.5025.5525.50-0.0514025
11:54:5025.5025.5525.50-0.0514024
11:54:5025.5025.5525.50-0.0514023
11:54:5025.5025.5525.50-0.0514022
11:54:5025.5025.5525.50-0.0514021
11:54:5025.5025.5525.50-0.0514020
11:54:5025.5025.5525.50-0.0514019
11:54:4625.5525.6025.55014018
11:54:4625.5525.6025.55014017
11:54:4625.5525.6025.55014016
11:54:4625.5525.6025.55014015
11:54:4625.5525.6025.55014014
11:54:4625.5525.6025.55014013
11:54:4625.5525.6025.55014012
11:54:4625.5525.6025.55014011
11:54:4625.5525.6025.55014010
11:54:4625.5525.6025.55014009
11:54:4525.5525.6025.550104008
11:54:3725.5525.6025.55013998
11:54:3725.5525.6025.55013997
11:54:2925.5525.6025.55013996
11:54:2825.5525.6025.55013995
11:54:2225.5525.6025.55023994
11:54:0325.5525.6025.55013992
11:53:5025.5525.6025.55013991
11:53:4825.5525.6025.55013990
11:53:1425.5525.6025.55023989
11:53:1025.5525.6025.55013987
11:52:5925.5525.6025.55013986
11:52:1025.5525.6025.55013985
11:52:0925.5525.6025.55023984
11:52:0325.5525.6025.55013982
11:51:5425.5525.6025.550103981
11:51:5225.5525.6025.55013971
11:51:4125.5525.6025.55013970
11:51:3325.5525.6025.55023969
11:51:0225.5525.6025.55023967
11:50:5525.5525.6025.60+0.0513965
11:50:4525.5525.6025.55013964
11:50:3325.5525.6025.55013963
11:50:3025.5525.6025.55013962
11:50:0725.5525.6025.55083961
11:50:0625.5525.6025.55023953
11:50:0325.5525.6025.55023951
11:49:5725.5525.6025.55023949
11:49:4625.5525.6025.55013947
11:49:4625.5525.6025.55013946
11:49:1925.5525.6025.55053945
11:49:0025.5525.6025.55013940
11:48:5225.5525.6025.55023939
11:48:1125.5525.6025.55013937
11:48:1025.5525.6025.55013936
11:47:4525.5525.6025.55023935
11:47:3825.5525.6025.55013933
11:47:2325.5525.6025.55023932
11:47:2025.5525.6025.55013930
11:47:2025.5525.6025.55013929
11:46:5525.5525.6025.60+0.05103928
11:46:4125.5525.6025.55013918
11:46:4025.5525.6025.55023917
11:46:2125.5525.6025.55053915
11:46:2125.5525.6025.55033910
11:46:1825.5525.6025.55013907
11:45:5625.5525.6025.55023906
11:45:3325.5525.6025.55023904
11:45:1125.5525.6025.60+0.0513902
11:44:4325.5525.6025.55013901
11:44:2825.5525.6025.55023900
11:43:2125.5525.6025.55023898
11:43:2025.5525.6025.60+0.0513896
11:43:0425.5525.6025.60+0.0523895
11:42:2825.5525.6025.60+0.0513893
11:42:2225.5525.6025.55053892
11:42:1525.5525.6025.55023887
11:41:1825.5025.5525.55043885
11:41:1825.5025.5525.55023881
11:41:1825.5025.5525.55053879
11:41:0825.5025.5525.50-0.0523874
11:41:0225.5025.5525.50-0.0533872
11:40:3225.5025.5525.50-0.05103869
11:40:2725.5025.5525.55013859
11:40:1225.5025.5525.50-0.0513858
11:40:0325.5025.5525.50-0.0523857
11:39:1425.5025.5525.55013855
11:39:0925.5025.5525.50-0.0513854
11:38:5825.5025.5525.50-0.0523853
11:38:1725.5025.5525.55013851
11:38:1725.5025.5525.55013850
11:37:5025.5025.5525.50-0.0523849
11:37:4625.5025.5525.50-0.0513847
11:37:4025.5025.5525.55013846
11:37:3625.5025.5525.50-0.0523845
11:37:2425.5025.5525.55013843
11:37:2125.5025.5525.55023842
11:37:1625.5025.5525.55013840
11:37:1325.5025.5525.55033839
11:37:0525.5025.5525.55013836
11:37:0525.5525.6025.550133835
11:37:0525.5525.6025.550273822
11:37:0525.5525.6025.550393795
11:37:0525.5525.6025.55033756
11:36:4625.5525.6025.55023753
11:36:1025.5525.6025.60+0.0513751
11:36:0125.5525.6025.60+0.0513750
11:35:3825.5525.6025.55023749
11:35:1025.5525.6025.60+0.0533747
11:34:5025.5525.6025.55013744
11:34:3325.5525.6025.55023743
11:34:1425.5525.6025.60+0.0513741
11:34:0625.5525.6025.60+0.0523740
11:33:3725.5525.6025.60+0.0573738
11:33:2725.5525.6025.55023731
11:33:2625.5525.6025.55013729
11:33:2625.5525.6025.60+0.0523728
11:33:2425.5525.6025.55013726
11:33:2425.5525.6025.55013725
11:33:2125.5525.6025.55053724
11:32:3825.5525.6025.60+0.0513719
11:32:2125.5525.6025.55023718
11:31:5525.5525.6025.60+0.0513716
11:31:4425.5525.6025.55033715
11:31:1625.5525.6025.55023712
11:31:1425.6025.6525.60+0.0513710
11:31:1325.5525.6025.60+0.0513709
11:30:5625.5525.6025.60+0.0563708
11:30:4425.5525.6025.60+0.0513702
11:30:4425.5525.6025.60+0.0513701
11:29:4925.5525.6025.60+0.0513700
11:29:2325.5525.6025.60+0.0513699
11:29:2025.5525.6025.60+0.0513698
11:29:0625.5525.6025.60+0.0513697
11:28:4925.5525.6025.60+0.0513696
11:28:0225.5525.6025.60+0.0573695
11:28:0025.5525.6025.60+0.0513688
11:28:0025.5525.6025.60+0.0523687
11:27:4125.5525.6025.55013685
11:26:4225.5525.6025.55033684
11:26:3625.5525.6025.550103681
11:26:2825.5525.6025.55013671
11:26:1325.5525.6025.55023670
11:25:5925.5525.6025.55033668
11:25:5025.5525.6025.60+0.0513665
11:25:3125.5525.6025.60+0.0513664
11:25:1125.6025.6525.60+0.0513663
11:25:0025.5525.6025.60+0.0513662
11:24:5525.5525.6025.55023661
11:24:5125.5525.6025.60+0.0523659
11:24:4825.5525.6025.60+0.0523657
11:24:4525.5525.6025.60+0.0523655
11:24:3925.5525.6025.55013653
11:24:2325.5525.6025.55013652
11:24:1625.5525.6025.60+0.0523651
11:24:1225.5525.6025.60+0.0523649
11:24:0925.5525.6025.60+0.0513647
11:23:4925.5525.6025.60+0.0523646
11:23:4925.5525.6025.60+0.0553644
11:23:4625.5525.6025.55013639
11:23:3725.5525.6025.55013638
11:23:2425.5525.6025.550203637
11:23:0325.5525.6025.55013617
11:22:2125.5525.6025.55013616
11:21:3825.5525.6525.55013615
11:20:5525.5525.6525.55013614
11:20:4025.6025.6525.60+0.0513613
11:19:4725.6025.6525.60+0.0513612
11:19:3325.5525.6025.60+0.0513611
11:19:3225.6025.6525.60+0.0513610
11:19:3225.5525.6025.60+0.0543609
11:19:3225.6025.6525.60+0.0563605
11:19:1425.6025.6525.60+0.0523599
11:18:5125.6025.6525.60+0.0513597
11:18:3525.6025.6525.60+0.0533596
11:18:2525.6025.6525.60+0.05103593
11:18:0225.6025.6525.60+0.0553583
11:17:5725.6025.6525.60+0.0533578
11:17:2425.6025.6525.60+0.0553575
11:16:0225.5525.6025.60+0.0513570
11:15:3625.5525.6025.60+0.0513569
11:15:3225.5525.6525.65+0.1013568
11:15:2925.5525.6525.55013567
11:15:1525.5525.6025.60+0.0513566
11:14:5125.6025.6525.60+0.05263565
11:14:4525.6025.6525.60+0.0563539
11:14:3125.6025.6525.60+0.0523533
11:14:0225.6025.6525.65+0.1013531
11:13:4525.6025.6525.65+0.1013530
11:13:2125.6025.6525.65+0.1023529
11:13:1825.6025.6525.65+0.1033527
11:13:1625.6025.6525.65+0.1013524
11:13:1525.6025.6525.60+0.05333523
11:13:1525.6025.6525.60+0.051433490
11:13:1425.6525.7025.65+0.1013347
11:13:0625.6025.6525.65+0.1063346
11:13:0325.6525.7025.65+0.1013340
11:12:3725.6025.6525.65+0.10103339
11:12:3625.6525.7025.65+0.10873329
11:12:2725.7025.7525.70+0.1513242
11:12:2725.6525.7025.70+0.1513241
11:12:1225.6525.7025.70+0.15163240
11:11:3325.7025.7525.70+0.1513224
11:11:3325.7025.7525.70+0.1513223
11:11:3325.7025.7525.70+0.1513222
11:11:3325.7025.7525.70+0.1513221
11:11:3325.6525.7025.70+0.1513220
11:11:3125.6525.7025.70+0.1513219
11:10:5925.6525.7525.65+0.1073218
11:10:4125.6525.7525.65+0.1013211
11:10:1825.6525.7525.65+0.1023210
11:09:5325.6525.7025.70+0.1513208
11:09:1325.7025.7525.70+0.1513207
11:09:0825.6525.7025.70+0.1513206
11:09:0825.7025.8025.70+0.1523205
11:09:0825.7025.8025.70+0.1573203
11:08:5725.6525.7025.80+0.2543196
11:08:5725.6525.7025.75+0.20223192
11:08:5725.6525.7025.70+0.1543170
11:08:1325.6525.7025.70+0.1513166
11:08:0325.6525.7025.70+0.1513165
11:07:3025.6525.7025.70+0.1513164
11:07:2325.6525.7025.70+0.1513163
11:07:2325.6525.7025.70+0.15103162
11:06:5225.7025.7525.70+0.1513152
11:05:3925.6525.7025.70+0.1513151
11:05:3925.6525.7525.75+0.2013150
11:05:0825.6525.7525.75+0.2013149
11:04:2225.6525.7025.70+0.1513148
11:04:2225.6525.7025.70+0.1513147
11:04:2125.7025.7525.70+0.1513146
11:03:1625.6525.7525.65+0.1033145
11:03:0725.6525.7525.65+0.1023142
11:02:5825.6525.7025.70+0.1543140
11:02:3225.6525.7025.70+0.1513136
11:02:3225.6525.7025.70+0.1513135
11:01:5925.6525.7025.70+0.1513134
11:01:5625.6525.7025.70+0.1513133
11:01:3725.6525.7025.70+0.1513132
11:01:3125.6525.7025.70+0.1523131
11:01:3025.6525.7025.70+0.15303129
11:01:0425.6525.7025.70+0.1513099
11:00:5425.6525.7025.70+0.1513098
10:59:1825.6525.7025.70+0.1513097
10:58:5325.6525.7025.65+0.1013096
10:58:4725.6525.7025.65+0.1043095
10:58:2925.6525.7025.65+0.1023091
10:58:1425.6525.7025.65+0.1013089
10:58:0625.6525.7025.70+0.1523088
10:57:5225.6525.7025.70+0.1513086
10:57:4225.7025.7525.70+0.1513085
10:57:4225.6525.7025.70+0.1513084
10:57:3325.6525.7025.70+0.1513083
10:56:4825.6525.7025.70+0.1513082
10:56:1825.6525.7025.70+0.1513081
10:56:1025.6525.7025.70+0.1563080
10:56:1025.6525.7025.70+0.1523074
10:56:1025.7025.7525.70+0.1523072
10:55:4925.6525.7025.70+0.1523070
10:55:4925.7025.7525.70+0.1513068
10:55:2825.6525.7025.70+0.1513067
10:55:2625.6525.7025.70+0.15213066
10:55:2625.6525.7025.70+0.1553045
10:54:4525.6525.7025.70+0.1553040
10:54:3725.6525.7025.65+0.1013035
10:54:2125.6525.7025.65+0.1013034
10:54:1425.6525.7025.65+0.1013033
10:53:4125.6525.7025.65+0.1013032
10:53:0125.6525.7025.65+0.1013031
10:52:5525.6525.7025.70+0.1513030
10:52:4525.6525.7025.65+0.1013029
10:52:4125.6525.7025.70+0.1523028
10:52:2125.6525.7025.65+0.1013026
10:52:0025.6525.7025.65+0.1023025
10:51:5825.6525.7025.65+0.1063023
10:51:5525.6525.7025.65+0.10103017
10:51:4025.6525.7025.65+0.1013007
10:51:0125.6525.7025.65+0.1013006
10:50:2425.6525.7025.65+0.1013005
10:50:0225.6525.7025.70+0.1523004
10:49:4725.6525.7025.65+0.1013002
10:49:3525.6525.7025.70+0.1553001
10:49:3125.6525.7025.70+0.1512996
10:49:2825.6525.7025.65+0.1012995
10:47:5825.6525.7025.65+0.1012994
10:47:3425.6525.7025.65+0.1012993
10:47:3325.6525.7025.65+0.1052992
10:47:2525.6525.7025.65+0.1052987
10:46:1125.6525.7025.65+0.1012982
10:45:5825.6525.7025.65+0.1032981
10:45:4425.6525.7025.65+0.1052978
10:45:4425.6525.7025.65+0.1022973
10:45:4325.6525.7025.70+0.1522971
10:44:5225.6525.7025.70+0.1512969
10:44:4025.6525.7025.65+0.1022968
10:43:4325.6525.7025.70+0.15102966
10:43:3825.6525.7025.65+0.1012956
10:42:5125.6525.7025.70+0.1512955
10:42:2225.6525.7025.65+0.1012954
10:42:2025.6525.7025.70+0.1552953
10:42:1925.7025.7525.70+0.1592948
10:42:1925.7025.7525.70+0.1572939
10:41:4725.7025.7525.70+0.1522932
10:41:4525.7025.7525.70+0.1512930
10:41:2425.7025.7525.70+0.1522929
10:41:2125.7025.7525.70+0.1522927
10:40:4025.7025.7525.70+0.1512925
10:40:3725.7025.7525.70+0.1522924
10:39:3125.7025.7525.70+0.1512922
10:38:5325.7025.7525.70+0.1512921
10:38:1725.7025.7525.70+0.1512920
10:38:1725.7025.7525.70+0.1512919
10:38:1425.7025.7525.70+0.1562918
10:37:5825.7025.7525.70+0.1512912
10:37:4525.7025.7525.70+0.1552911
10:37:4025.7025.7525.70+0.1512906
10:37:0425.7025.7525.70+0.1512905
10:36:3025.7025.7525.70+0.1512904
10:35:5525.7025.7525.70+0.1512903
10:35:3925.7025.7525.70+0.1512902
10:35:1325.7025.7525.70+0.1512901
10:34:4525.7025.7525.70+0.1552900
10:33:3425.7025.7525.70+0.1522895
10:31:4825.7025.7525.70+0.15122893
10:31:3625.7025.7525.75+0.2052881
10:31:3025.7025.7525.75+0.2022876
10:30:5625.7025.7525.75+0.2022874
10:30:3925.7525.8025.75+0.2072872
10:30:2825.7525.8025.75+0.2012865
10:29:5225.7525.8025.75+0.2012864
10:29:4525.7525.8025.75+0.2042863
10:29:3325.7025.7525.75+0.2042859
10:29:0725.7025.7525.75+0.2012855
10:29:0725.7525.8025.75+0.2072854
10:28:5825.7525.8025.75+0.2052847
10:28:3725.7025.7525.75+0.2042842
10:28:3525.7025.7525.75+0.2012838
10:28:3525.7025.7525.75+0.2012837
10:28:1825.7025.7525.70+0.1512836
10:27:5125.7025.7525.75+0.2012835
10:27:5125.7525.8025.75+0.2022834
10:27:4425.7525.8025.75+0.2092832
10:27:4425.7525.8025.75+0.20102823
10:27:3925.7525.8025.75+0.2032813
10:27:1525.7525.8025.80+0.2512810
10:27:0625.7525.8025.80+0.2512809
10:27:0625.8025.8525.80+0.2512808
10:26:3625.7525.8025.80+0.2522807
10:26:1125.8025.8525.80+0.2512805
10:25:5725.7525.8025.80+0.25102804
10:25:1525.7525.8025.80+0.2512794
10:24:5625.7525.8025.80+0.2512793
10:24:5525.7525.8025.80+0.2512792
10:24:0825.8025.8525.80+0.2512791
10:24:0825.8025.8525.80+0.2512790
10:23:5625.8025.8525.80+0.2512789
10:23:4425.8025.9025.80+0.2542788
10:23:4425.7525.8025.90+0.3562784
10:23:4425.7525.8025.85+0.30132778
10:23:4425.7525.8025.80+0.25112765
10:23:3625.7525.8025.75+0.2012754
10:23:3125.7525.8025.75+0.2092753
10:23:1125.7525.8025.80+0.2512744
10:23:1125.8025.8525.80+0.25212743
10:23:1125.8025.8525.80+0.25262722
10:23:0725.8525.9025.85+0.3022696
10:23:0725.8525.9025.85+0.3012694
10:22:3425.8525.9025.85+0.3032693
10:22:2725.8525.9025.90+0.3512690
10:22:1325.8525.9525.95+0.4012689
10:22:1225.8525.9025.90+0.3512688
10:22:1225.9025.9525.90+0.35262687
10:22:1225.9025.9525.90+0.35182661
10:22:0125.9526.0025.95+0.4022643
10:22:0125.9025.9525.95+0.40382641
10:21:4725.9025.9525.95+0.40102603
10:21:2925.9025.9525.90+0.3552593
10:21:1425.9025.9525.95+0.40102588
10:21:0625.9025.9525.95+0.4012578
10:20:5825.9025.9525.95+0.4012577
10:20:5725.9025.9525.90+0.3512576
10:20:5525.9025.9525.95+0.4012575
10:20:5525.9025.9525.90+0.3512574
10:20:5325.9025.9525.90+0.3522573
10:20:5125.9025.9525.95+0.4012571
10:20:4625.9025.9525.90+0.3532570
10:20:3525.9025.9525.90+0.3552567
10:20:2825.8525.9025.90+0.3512562
10:20:2625.8525.9025.90+0.3512561
10:20:2625.8525.9025.90+0.3512560
10:20:1925.8525.9525.95+0.4022559
10:20:1125.8525.9525.85+0.3022557
10:20:1025.8525.9025.90+0.3512555
10:20:0625.8525.9025.90+0.3522554
10:20:0625.8525.9025.90+0.3522552
10:20:0125.8525.9025.90+0.3522550
10:19:5325.8525.9025.90+0.3522548
10:19:4525.9025.9525.90+0.3522546
10:19:4525.9025.9525.90+0.3512544
10:19:4325.8525.9025.95+0.4012543
10:19:4325.8525.9025.90+0.3522542
10:19:2825.8025.9025.90+0.35102540
10:19:2625.8525.9025.85+0.3022530
10:19:1825.8525.9025.85+0.3022528
10:19:1625.8025.8525.85+0.3012526
10:19:1425.8025.8525.85+0.3012525
10:19:0925.8025.8525.85+0.3022524
10:19:0525.8025.8525.85+0.3012522
10:19:0525.8025.8525.85+0.3022521
10:19:0225.8025.8525.85+0.3012519
10:19:0225.8525.9025.85+0.3012518
10:18:5825.8525.9025.85+0.3022517
10:18:5725.8525.9025.90+0.3512515
10:18:5425.8525.9025.85+0.3022514
10:18:5125.8025.8525.90+0.35292512
10:18:5125.8025.8525.85+0.3012483
10:18:5025.8525.9025.85+0.3012482
10:18:4625.8025.8525.85+0.3012481
10:18:4625.8025.8525.85+0.3012480
10:18:4425.8525.9025.85+0.3012479
10:18:4025.8525.9025.85+0.3062478
10:18:3725.8525.9025.90+0.3512472
10:18:3725.8525.9025.85+0.3062471
10:18:3625.8525.9025.90+0.3582465
10:18:3425.8025.8525.85+0.3082457
10:18:3425.8025.8525.85+0.30312449
10:18:3325.8025.8525.85+0.3012418
10:18:0125.8025.8525.85+0.3012417
10:18:0125.8025.8525.85+0.3012416
10:17:3525.8025.8525.80+0.2512415
10:17:3125.8025.8525.85+0.3012414
10:17:3125.8025.8525.85+0.3092413
10:17:2425.8025.8525.85+0.3032404
10:17:1425.8025.8525.85+0.3012401
10:17:1325.8025.8525.80+0.2512400
10:17:1025.8025.8525.85+0.3012399
10:17:1025.8025.8525.85+0.30102398
10:17:0025.8025.8525.85+0.3012388
10:16:5925.8025.8525.80+0.2532387
10:16:5625.8025.8525.85+0.30202384
10:16:4325.8025.8525.85+0.3012364
10:16:4125.8025.8525.85+0.3022363
10:16:4125.8025.8525.80+0.2552361
10:15:4525.8025.8525.85+0.3012356
10:15:4325.8025.8525.80+0.2522355
10:15:2725.7525.8025.80+0.25592353
10:15:2425.7525.8025.80+0.2512294
10:15:2225.7525.8025.75+0.2052293
10:14:5525.7525.8025.75+0.2022288
10:14:4325.7525.8025.75+0.2012286
10:14:3925.7525.8025.75+0.2032285
10:14:2625.7525.8025.75+0.2022282
10:14:0625.7525.8025.75+0.2012280
10:14:0225.7525.8025.75+0.2012279
10:13:5625.7525.8025.75+0.2012278
10:13:5025.7525.8025.80+0.2512277
10:13:5025.7525.8025.80+0.2512276
10:13:4525.7525.8025.80+0.2512275
10:13:4525.7525.8025.75+0.2092274
10:13:2725.7525.8025.75+0.2022265
10:13:1725.7525.8025.75+0.2012263
10:13:1725.7025.7525.75+0.2022262
10:13:1625.7525.8025.75+0.2032260
10:13:1125.7525.8025.75+0.2062257
10:13:1125.7525.8025.75+0.2032251
10:13:0525.7525.8025.75+0.2062248
10:12:4925.7525.8025.75+0.2062242
10:12:4225.7525.8025.80+0.2512236
10:12:4125.7525.8025.75+0.2012235
10:12:4025.7525.8025.75+0.20202234
10:12:2825.7525.8025.75+0.2042214
10:12:2225.7525.8025.75+0.2012210
10:12:1425.7025.7525.75+0.20192209
10:12:1025.7025.7525.75+0.2012190
10:11:1125.7025.7525.75+0.2022189
10:11:1125.7025.7525.70+0.1542187
10:11:1025.7025.7525.75+0.2012183
10:11:1025.7025.7525.75+0.20232182
10:11:1025.7025.7525.75+0.20152159
10:11:1025.6525.7025.70+0.15602144
10:11:0325.6525.7025.65+0.1012084
10:11:0025.6525.7025.65+0.1062083
10:10:5625.6525.7025.65+0.1022077
10:10:3825.6525.7025.65+0.1022075
10:10:2125.6525.7025.70+0.1582073
10:10:1725.6525.7025.65+0.1022065
10:10:1525.6525.7025.65+0.10102063
10:10:1125.6525.7025.65+0.1032053
10:09:5725.6525.7025.65+0.1022050
10:09:5225.6525.7025.65+0.1022048
10:09:3925.6525.7025.65+0.1022046
10:09:2425.6525.7025.65+0.1012044
10:09:1225.6525.7025.65+0.1022043
10:09:0825.6525.7025.65+0.1012041
10:08:3925.6525.7025.65+0.1022040
10:08:1725.6525.7025.70+0.1512038
10:08:1225.6525.7025.70+0.1512037
10:07:5525.6525.7025.70+0.1512036
10:07:5325.6525.7025.65+0.1022035
10:07:1425.6525.7025.65+0.1022033
10:06:5525.6525.7025.70+0.1522031
10:06:4825.6525.7025.65+0.1022029
10:06:1025.6525.7025.70+0.1522027
10:05:5925.7025.7525.70+0.1532025
10:05:5825.7025.7525.70+0.1522022
10:05:5225.7025.7525.70+0.1512020
10:05:4225.7025.7525.70+0.1522019
10:05:1225.7025.7525.70+0.1512017
10:05:1125.7025.7525.75+0.2012016
10:05:0525.7025.7525.70+0.1512015
10:05:0225.7025.7525.70+0.1522014
10:04:5925.7025.7525.70+0.1542012
10:04:3825.7025.7525.70+0.1522008
10:04:3525.7025.7525.70+0.1522006
10:03:5025.7025.7525.70+0.1512004
10:03:3625.7025.7525.70+0.1532003
10:03:3325.7025.7525.70+0.1512000
10:03:2925.7025.7525.70+0.1521999
10:03:0925.7025.7525.70+0.1571997
10:02:5125.7025.7525.70+0.1531990
10:02:3325.7025.7525.75+0.2011987
10:02:3125.7025.7525.75+0.2011986
10:01:3525.7025.7525.75+0.20101985
10:01:3225.7025.7525.70+0.1511975
10:00:5125.7025.7525.70+0.1521974
10:00:2525.7025.7525.70+0.1561972
10:00:0125.7025.7525.70+0.1531966
09:59:5725.7025.7525.70+0.1521963
09:59:3625.7025.7525.75+0.2011961
09:59:3325.7025.7525.75+0.2021960
09:59:3025.7025.7525.75+0.2011958
09:58:5225.7025.7525.75+0.2011957
09:58:1425.7025.7525.75+0.2021956
09:57:5925.7025.7525.75+0.2021954
09:57:5725.7025.7525.70+0.1551952
09:57:3025.7025.7525.70+0.1521947
09:57:0125.7025.7525.70+0.1511945
09:57:0125.7025.7525.70+0.1551944
09:56:5725.7025.7525.75+0.2011939
09:56:1825.7025.7525.70+0.1551938
09:56:1425.7025.7525.75+0.20201933
09:56:0225.7025.7525.70+0.1511913
09:55:5325.7025.7525.70+0.1511912
09:55:5225.7025.7525.70+0.1511911
09:55:3925.7025.7525.70+0.1511910
09:55:3625.7025.7525.70+0.1541909
09:55:3425.7025.7525.70+0.1511905
09:54:4525.7025.7525.70+0.1531904
09:54:3725.7025.7525.70+0.1511901
09:54:1425.7025.7525.70+0.1511900
09:54:0625.7025.7525.70+0.1511899
09:54:0625.7025.7525.75+0.2011898
09:54:0625.7025.7525.70+0.1551897
09:53:5825.7025.7525.75+0.2011892
09:53:4725.7025.7525.75+0.2011891
09:53:4625.7025.7525.75+0.2011890
09:53:4625.7025.7525.70+0.1551889
09:53:4225.7025.7525.75+0.2011884
09:53:3225.7025.7525.75+0.2051883
09:53:2525.7025.7525.70+0.15101878
09:53:2525.7025.7525.75+0.20131868
09:53:2425.7025.7525.75+0.2011855
09:53:2425.6525.7025.70+0.15441854
09:53:2425.6525.7025.70+0.1511810
09:53:2125.6525.7025.70+0.1521809
09:53:1825.6525.7025.70+0.1521807
09:53:1825.6525.7025.70+0.15101805
09:53:1725.6525.7025.70+0.1511795
09:53:1325.6525.7025.70+0.1511794
09:53:1325.6525.7025.70+0.1561793
09:52:5825.6525.7025.70+0.1511787
09:52:2925.6525.7025.70+0.1521786
09:52:1625.6525.7025.70+0.1521784
09:52:1425.6525.7025.70+0.1531782
09:52:0725.6525.7025.70+0.1581779
09:52:0625.6525.7025.70+0.1511771
09:52:0625.6025.6525.65+0.10391770
09:51:5725.6025.6525.65+0.1011731
09:51:4825.6025.6525.65+0.1061730
09:51:4725.6025.6525.60+0.0531724
09:51:3025.6025.6525.65+0.1011721
09:51:0325.6025.6525.65+0.1061720
09:51:0225.6025.6525.65+0.1011714
09:50:4725.6025.6525.65+0.1091713
09:50:3325.6025.6525.60+0.0511704
09:49:5825.6025.6525.60+0.0511703
09:49:5625.6025.6525.65+0.1011702
09:49:3325.6025.6525.60+0.0511701
09:49:2725.6025.6525.60+0.0521700
09:49:2125.6025.6525.60+0.0511698
09:49:1725.6025.6525.65+0.1011697
09:49:1625.6025.6525.65+0.1071696
09:49:1625.5525.6025.60+0.05491689
09:49:1625.5525.6025.60+0.05181640
09:49:1225.5525.6025.55051622
09:49:0225.5525.6025.55011617
09:48:3525.5525.6025.60+0.0511616
09:48:3525.5525.6025.55011615
09:47:3825.5525.6025.55011614
09:47:1825.5525.6025.60+0.0551613
09:46:4725.5025.6025.50-0.0511608
09:46:4625.5025.6025.50-0.0551607
09:46:0125.5025.6025.50-0.0511602
09:45:0525.5025.6025.50-0.0511601
09:44:5625.5525.6025.50-0.0561600
09:44:5625.5525.6025.55011594
09:44:5625.5525.6025.55011593
09:44:5625.5025.5525.550431592
09:44:5425.5025.5525.50-0.0511549
09:44:5225.5025.5525.50-0.0511548
09:44:4925.5025.5525.50-0.0511547
09:44:3725.5025.5525.50-0.0531546
09:44:3025.5025.5525.50-0.0511543
09:44:1025.4525.5025.50-0.0521542
09:44:0925.4525.5525.45-0.1011540
09:44:0525.5025.5525.50-0.0521539
09:43:5525.5025.5525.50-0.05101537
09:43:4825.5025.5525.50-0.0511527
09:43:2725.5025.5525.50-0.0511526
09:43:2425.5025.5525.50-0.0551525
09:43:1925.5025.5525.50-0.0511520
09:43:1525.5025.5525.50-0.0511519
09:43:0825.5025.5525.50-0.0521518
09:43:0525.5025.5525.50-0.0511516
09:42:4425.4525.5525.45-0.1011515
09:42:3725.5025.5525.50-0.0511514
09:42:3625.5025.5525.50-0.0511513
09:42:3325.5025.5525.50-0.0551512
09:42:2225.5025.5525.50-0.0511507
09:42:1425.5025.5525.50-0.0551506
09:42:0725.5025.5525.50-0.0521501
09:42:0025.4525.5525.45-0.1011499
09:41:5225.5025.5525.50-0.0551498
09:41:4725.5025.5525.50-0.0521493
09:41:4625.5025.5525.50-0.0521491
09:41:4125.5025.5525.50-0.05101489
09:41:3825.5025.5525.50-0.0511479
09:41:3725.5025.5525.50-0.0521478
09:41:1625.4525.5525.45-0.1011476
09:41:0625.5025.5525.50-0.05201475
09:40:5925.5025.5525.50-0.05201455
09:40:5525.5025.5525.50-0.0511435
09:40:3725.5025.5525.50-0.0511434
09:40:3525.5025.5525.50-0.0551433
09:40:1225.5025.5525.50-0.05101428
09:39:4225.5025.5525.50-0.0581418
09:39:0325.5025.5525.50-0.0551410
09:38:5625.5025.5525.55011405
09:38:0425.5025.5525.50-0.0521404
09:37:5725.5525.6025.55011402
09:37:0125.5525.6025.55041401
09:36:5025.5525.6025.55011397
09:36:5025.5525.6025.55021396
09:36:2625.5525.6025.55011394
09:36:1325.5525.6025.55041393
09:35:1925.5525.6025.55011389
09:34:5425.5525.6025.55011388
09:34:3825.5525.6025.55021387
09:34:3125.5525.6025.55011385
09:33:4425.5525.6025.55071384
09:33:4125.5525.6025.55021377
09:33:3125.5025.5525.550331375
09:33:3125.5025.5525.50-0.0511342
09:33:2025.5025.5525.50-0.0511341
09:33:1025.5025.5525.50-0.0511340
09:33:0925.5025.5525.50-0.0521339
09:33:0825.5025.5525.50-0.0511337
09:32:5725.5025.5525.45-0.10211336
09:32:5725.5025.5525.50-0.0541315
09:32:5025.5025.5525.50-0.0511311
09:32:4025.4525.5025.50-0.0581310
09:32:2125.4525.5025.45-0.1061302
09:32:0025.5025.5525.50-0.05161296
09:32:0025.5025.5525.50-0.0591280
09:31:5925.5025.5525.50-0.0551271
09:31:4525.5025.5525.50-0.0511266
09:31:3525.4525.5025.50-0.05271265
09:31:3425.4525.5025.50-0.0521238
09:31:2525.4525.5025.50-0.05101236
09:30:4825.4525.5025.50-0.0521226
09:30:4525.4525.5025.50-0.0521224
09:30:4525.5025.5525.50-0.0571222
09:30:4525.5025.5525.50-0.05601215
09:30:4525.5025.5525.50-0.0561155
09:29:2325.5025.5525.50-0.0511149
09:29:2125.5025.5525.50-0.0531148
09:29:0925.5025.5525.50-0.0521145
09:28:5625.5025.5525.550201143
09:28:4925.5025.5525.50-0.0521123
09:28:2825.5025.5525.50-0.0511121
09:28:2725.5025.5525.50-0.0551120
09:28:0325.5025.5525.55011115
09:27:5525.5025.5525.50-0.0511114
09:27:0225.5025.5525.55011113
09:26:5625.5025.5525.50-0.0511112
09:26:5325.5025.5525.55011111
09:26:5325.5025.5525.55011110
09:26:5225.5025.5525.50-0.0551109
09:26:4925.5025.5525.55011104
09:25:5025.5025.5525.55011103
09:25:2725.5025.5525.50-0.0521102
09:25:2225.5025.5525.55011100
09:25:0625.5525.6025.55011099
09:25:0625.5025.5525.55041098
09:24:5825.5025.5525.55011094
09:24:5525.5025.5525.55021093
09:24:4625.5025.5525.550101091
09:24:4525.5025.5525.50-0.0511081
09:24:4525.5025.5525.50-0.0521080
09:24:3325.5025.5525.55011078
09:24:2925.5025.5525.550101077
09:24:0825.5025.5525.55011067
09:24:0625.5525.6025.550321066
09:24:0025.5525.6025.60+0.0521034
09:23:2025.5525.6025.60+0.0511032
09:23:1925.5525.6025.55021031
09:23:0125.5525.6025.60+0.0551029
09:22:4025.5525.6025.60+0.0511024
09:22:3925.5525.6025.60+0.0511023
09:22:2925.5525.6025.60+0.0511022
09:22:0525.5525.6025.60+0.0511021
09:21:5225.5525.6025.550151020
09:21:4025.5525.6025.60+0.0511005
09:21:3425.6025.6525.60+0.05151004
09:21:2825.6025.6525.60+0.051989
09:20:4525.6025.6525.65+0.102988
09:20:2725.6025.6525.65+0.105986
09:20:2725.6025.6525.60+0.051981
09:20:1725.6025.6525.60+0.058980
09:19:5325.6025.6525.60+0.055972
09:19:1825.6025.6525.60+0.051967
09:18:3125.6025.7025.60+0.058966
09:18:2425.6525.7025.65+0.101958
09:18:2425.6525.7025.65+0.101957
09:18:2425.6025.6525.65+0.1014956
09:17:3725.6025.6525.65+0.101942
09:17:1525.6525.7025.65+0.102941
09:16:3525.6525.7025.65+0.103939
09:16:3425.6025.6525.65+0.1017936
09:16:3425.6025.6525.65+0.101919
09:16:3425.5525.6025.60+0.0544918
09:16:3225.5525.6025.5505874
09:16:0925.5525.6025.5502869
09:15:5625.5525.6025.5501867
09:15:5425.5525.6025.5502866
09:15:5425.5525.6025.5501864
09:15:4225.5525.6025.5505863
09:15:3525.5525.6025.5502858
09:15:0625.5025.6025.50-0.0512856
09:14:4725.5525.6025.50-0.051844
09:14:4725.5525.6025.5501843
09:14:4125.5525.6025.5505842
09:14:1925.5025.5525.5501837
09:14:1725.5525.6025.5502836
09:14:0725.5525.6025.5502834
09:13:5225.5525.6025.5502832
09:13:5125.5025.5525.5507830
09:13:4825.5025.5525.5502823
09:13:4625.5025.5525.5502821
09:13:4425.5525.6025.5502819
09:12:1925.5025.5525.50-0.051817
09:12:1825.5025.5525.50-0.051816
09:12:1625.5025.5525.50-0.051815
09:12:0225.5025.5525.50-0.051814
09:11:2225.5025.5525.50-0.052813
09:11:2025.5025.5525.50-0.051811
09:11:1025.5025.5525.50-0.051810
09:11:0325.5025.5525.50-0.051809
09:10:5225.5025.5525.50-0.054808
09:10:1825.5025.5525.50-0.052804
09:10:1525.4525.5025.50-0.053802
09:10:1425.4525.5525.45-0.101799
09:10:0925.4525.5025.50-0.051798
09:10:0925.5025.5525.50-0.0515797
09:09:5625.4525.5025.50-0.0536782
09:09:5525.4025.5025.50-0.052746
09:09:4925.4525.5025.45-0.1017744
09:09:2125.4025.4525.45-0.1010727
09:09:1925.4025.4525.45-0.101717
09:09:1425.4025.4525.45-0.101716
09:09:0625.4525.5025.45-0.1010715
09:09:0525.4525.5025.45-0.104705
09:08:5425.4525.5025.45-0.101701
09:08:5125.4525.5025.50-0.051700
09:08:3925.4525.5025.45-0.101699
09:08:3625.4525.5025.45-0.101698
09:08:2825.4525.5025.45-0.101697
09:08:2625.4025.5025.50-0.051696
09:08:2025.4525.5025.45-0.101695
09:07:3625.4025.4525.45-0.101694
09:07:3625.4025.4525.45-0.102693
09:07:2825.4025.5025.40-0.151691
09:07:2725.5025.5525.40-0.1569690
09:07:2725.5025.5525.45-0.1031621
09:07:2725.5025.5525.50-0.0530590
09:07:0725.5025.5525.50-0.051560
09:07:0525.5025.5525.5502559
09:06:5025.5025.5525.50-0.059557
09:06:2925.5525.6025.5502548
09:06:2825.5025.5525.5501546
09:06:2825.5025.5525.5501545
09:06:2825.5525.6025.5503544
09:06:2825.5525.6025.5501541
09:06:2325.5525.6025.5501540
09:06:2325.5025.5525.55032539
09:06:2325.5025.5525.50-0.0510507
09:06:2025.5025.5525.50-0.051497
09:06:1725.4525.5025.50-0.057496
09:06:1725.5025.5525.50-0.052489
09:06:1725.5025.5525.50-0.051487
09:06:0525.5025.5525.50-0.051486
09:06:0425.5025.5525.50-0.051485
09:05:5925.5025.5525.50-0.0510484
09:05:5325.5025.5525.50-0.051474
09:05:4925.5025.5525.50-0.051473
09:05:4725.5025.5525.50-0.052472
09:05:4725.5025.5525.5501470
09:05:4725.5025.5525.50-0.052469
09:05:3925.5025.5525.50-0.051467
09:05:3725.5025.5525.50-0.0510466
09:05:3625.5025.5525.50-0.051456
09:05:2425.5025.5525.50-0.051455
09:05:2425.5025.5525.50-0.053454
09:05:1525.5025.5525.50-0.051451
09:05:0325.5025.5525.50-0.055450
09:05:0225.5025.5525.5501445
09:04:2925.5025.5525.5502444
09:04:2425.5025.5525.5502442
09:04:1225.5525.6025.5501440
09:04:1225.5525.6025.5501439
09:03:5025.5025.5525.5501438
09:03:3425.5525.6025.5501437
09:03:3425.5525.6025.5501436
09:03:3225.5025.5525.5501435
09:03:3225.5525.6025.5501434
09:03:2925.5525.6025.5501433
09:03:2825.5525.6025.5501432
09:03:2825.5025.5525.5509431
09:03:2825.4525.5025.50-0.057422
09:03:2825.4525.5025.50-0.0514415
09:03:2325.5025.5525.50-0.0513401
09:03:1825.5025.5525.50-0.052388
09:03:0925.5025.5525.50-0.053386
09:03:0525.4525.5025.50-0.051383
09:03:0525.4525.5025.50-0.0530382
09:03:0325.5025.5525.50-0.0535352
09:02:5825.5025.5525.50-0.051317
09:02:4625.5025.5525.50-0.053316
09:02:4025.5025.5525.50-0.053313
09:02:3125.5025.5525.50-0.051310
09:02:3125.5025.5525.50-0.051309
09:02:1725.5025.5525.50-0.052308
09:01:5625.5025.5525.5508306
09:01:5625.5025.5525.50-0.051298
09:01:1525.4525.5525.45-0.101297
09:01:1525.4025.4525.45-0.106296
09:01:1525.4025.4525.45-0.101290
09:01:1425.4025.4525.45-0.101289
09:01:1425.4025.4525.45-0.101288
09:01:0425.4025.4525.40-0.152287
09:01:0425.4025.4525.40-0.151285
09:01:0425.4025.4525.40-0.151284
09:01:0425.3525.4025.40-0.1513283
09:01:0425.3525.4025.40-0.152270
09:01:0325.3525.4025.40-0.151268
09:00:5925.3525.4025.40-0.151267
09:00:5225.3525.4025.40-0.151266
09:00:5125.3525.4025.40-0.152265
09:00:4925.4025.4525.40-0.1527263
09:00:4725.4525.5025.45-0.101236
09:00:4625.4525.5025.45-0.104235
09:00:4625.4525.5025.45-0.105231
09:00:4325.4525.5025.45-0.102226
09:00:4325.4525.5025.45-0.101224
09:00:4325.4025.5025.40-0.151223
09:00:3925.4025.5025.40-0.153222
09:00:3925.4525.5025.45-0.1010219
09:00:3825.4525.5025.45-0.101209
09:00:3425.4525.5025.45-0.101208
09:00:3025.4025.5025.40-0.151207
09:00:3025.4525.5025.45-0.101206
09:00:3025.4525.5025.45-0.101205
09:00:2625.4525.5525.45-0.104204
09:00:1325.4525.5525.45-0.106200
09:00:1125.5025.6025.50-0.0529194
09:00:1125.5025.6025.60+0.054165
09:00:1125.5525.6025.5501161
09:00:1125.5525.6025.5501160
09:00:1125.5525.6025.5507159
09:00:1125.5525.6025.55010152
09:00:11----25.55066142
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77434.88 480.13 0.62%
以太幣ETH 2129.01 0.48 0.02%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 369.09 -9.42 -2.49%
萊特幣LTC 54.16 -0.15 -0.28%
卡達幣ADA 0.249359 0.00 -0.79%
波場幣TRX 0.356675 0.00 0.35%
恆星幣XLM 0.142696 0.00 -2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。