最新歐股收漲　未受科技股賣壓衝擊熱門[公告] 香繼光:公告本公司設置審計委員會及第一屆審計委員會委員名單
更新報價

可寧衛*  (8422) 上市

25.10 ▼-0.20 -0.79% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,817 25.05 22 25.10 38 25.30 25.30 25.00 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0525.1025.10-0.2034817
13:30:0025.0525.1025.10-0.201924814
13:24:5325.0525.1025.10-0.2014622
13:24:5325.0525.1025.05-0.2514621
13:24:5025.0525.1025.05-0.2524620
13:24:4725.0525.1025.10-0.2024618
13:24:3925.0525.1025.10-0.2014616
13:24:3525.0525.1025.10-0.2014615
13:24:3325.0525.1025.10-0.2014614
13:24:2825.0525.1025.05-0.2524613
13:24:2325.0525.1025.10-0.2014611
13:24:2225.0525.1025.10-0.2044610
13:24:1625.0525.1025.10-0.2014606
13:24:1625.0525.1025.05-0.2514605
13:24:1625.0525.1025.10-0.2014604
13:24:1325.0525.1025.10-0.2024603
13:24:1025.0525.1025.10-0.2014601
13:24:0925.0525.1025.05-0.2524600
13:24:0725.0525.1025.10-0.2014598
13:24:0625.0525.1025.05-0.2514597
13:24:0625.0525.1025.10-0.2014596
13:24:0525.0525.1025.10-0.2014595
13:24:0425.0525.1025.05-0.2514594
13:24:0325.0525.1025.10-0.2014593
13:23:5825.0525.1025.05-0.2554592
13:23:5325.0525.1025.10-0.2014587
13:23:4725.0525.1025.10-0.2014586
13:23:4625.0525.1025.10-0.2024585
13:23:3925.0525.1025.05-0.2544583
13:23:3825.0525.1025.10-0.2014579
13:23:1925.0525.1025.05-0.2514578
13:23:0825.0525.1025.05-0.2514577
13:23:0325.0525.1025.05-0.2524576
13:23:0325.0525.1025.05-0.2524574
13:23:0125.0525.1025.10-0.2014572
13:22:5025.0525.1025.10-0.2014571
13:22:5025.0525.1025.05-0.2524570
13:22:5025.0525.1025.05-0.2514568
13:22:3825.0525.1025.05-0.2514567
13:22:2525.0525.1025.05-0.2574566
13:22:2325.0525.1025.05-0.2554559
13:22:1925.0525.1025.10-0.2014554
13:22:1125.0525.1025.05-0.2524553
13:22:0625.0525.1025.10-0.2014551
13:21:5625.0525.1025.10-0.2014550
13:21:5525.0525.1025.05-0.2514549
13:21:4725.0525.1025.10-0.2014548
13:21:2125.0525.1025.10-0.2014547
13:21:2025.0525.1025.05-0.2544546
13:21:1925.0525.1025.05-0.2514542
13:21:1825.0525.1025.10-0.2024541
13:21:1525.0525.1025.05-0.2514539
13:21:1125.0525.1025.05-0.2514538
13:21:0625.0525.1025.05-0.2524537
13:20:5025.0525.1025.10-0.2014535
13:20:4325.0525.1025.05-0.2514534
13:20:2925.0525.1025.05-0.2514533
13:20:2825.0525.1025.05-0.2554532
13:20:2125.0525.1025.05-0.2524527
13:20:1425.0525.1025.05-0.2514525
13:20:0725.0525.1025.05-0.2514524
13:20:0625.0525.1025.05-0.2524523
13:20:0525.0525.1025.05-0.2514521
13:19:4525.0525.1025.05-0.2514520
13:19:4325.0525.1025.05-0.25104519
13:19:3825.0525.1025.05-0.2514509
13:19:2525.0525.1025.05-0.2554508
13:19:2525.0525.1025.05-0.25804503
13:19:2425.0525.1025.10-0.2014423
13:19:1325.0525.1025.10-0.2094422
13:19:0925.0525.1025.05-0.2524413
13:19:0825.0525.1025.05-0.2544411
13:19:0525.0525.1025.10-0.2014407
13:19:0525.0525.1025.05-0.2524406
13:18:5025.0525.1025.05-0.2514404
13:18:4725.0525.1025.05-0.2514403
13:18:2525.0525.1025.10-0.2014402
13:18:0125.0525.1025.05-0.2564401
13:17:4925.0525.1025.05-0.2514395
13:17:3725.0525.1025.10-0.2024394
13:17:2425.0525.1025.05-0.2514392
13:17:1825.0525.1025.05-0.2514391
13:17:1225.0525.1025.05-0.2534390
13:17:0925.0525.1025.05-0.2514387
13:17:0725.0525.1025.05-0.25204386
13:16:4525.0525.1025.05-0.2514366
13:16:4425.0525.1025.05-0.2534365
13:16:4025.0525.1025.05-0.2534362
13:16:3325.0525.1025.05-0.25174359
13:16:2225.0525.1025.05-0.2584342
13:16:0725.0525.1025.05-0.2514334
13:16:0525.0525.1025.05-0.2524333
13:16:0225.0525.1025.10-0.2034331
13:16:0125.0525.1025.05-0.2524328
13:15:5725.0525.1025.05-0.2514326
13:15:3025.0525.1025.05-0.2514325
13:15:2725.0525.1025.10-0.2084324
13:15:2725.1025.1525.10-0.2024316
13:15:1825.1025.1525.10-0.2024314
13:15:1525.0525.1025.10-0.2054312
13:15:1525.1025.1525.05-0.2524307
13:15:1525.1025.1525.10-0.2014305
13:15:0125.1025.1525.10-0.2014304
13:14:4925.1025.1525.10-0.2014303
13:14:4425.1025.1525.10-0.2014302
13:14:4325.1025.1525.10-0.2014301
13:14:3525.1025.1525.10-0.2014300
13:14:3425.1025.1525.10-0.2024299
13:14:2825.1025.1525.10-0.2024297
13:14:1025.1025.1525.10-0.2014295
13:14:1025.1025.1525.10-0.2014294
13:13:1825.1025.1525.10-0.2034293
13:13:1725.0525.1025.10-0.2014290
13:13:0325.1025.1525.10-0.2044289
13:12:4525.1025.1525.10-0.2034285
13:12:2125.0525.1025.10-0.2024282
13:12:2125.0525.1025.10-0.2034280
13:12:2125.1025.1525.10-0.2024277
13:12:1925.1025.1525.10-0.2044275
13:12:0725.1025.1525.10-0.2024271
13:11:5725.1025.1525.10-0.2014269
13:11:5725.1025.1525.10-0.2014268
13:11:5125.1025.1525.10-0.2014267
13:11:5025.1025.1525.10-0.2054266
13:11:3625.1025.1525.10-0.2014261
13:11:2125.1025.1525.10-0.2034260
13:11:2125.1025.1525.10-0.2014257
13:11:1825.1025.1525.10-0.20144256
13:10:5625.1025.1525.10-0.2014242
13:10:5125.1025.1525.10-0.2024241
13:10:4925.1025.1525.10-0.2014239
13:10:2625.1025.1525.10-0.2014238
13:10:0625.1025.1525.10-0.2014237
13:09:5725.1025.1525.10-0.2014236
13:09:5125.1025.1525.10-0.2034235
13:09:4725.1025.1525.10-0.2044232
13:09:4425.1025.1525.10-0.2014228
13:09:2425.1025.1525.10-0.2034227
13:09:0625.1025.1525.10-0.2084224
13:09:0525.1025.1525.10-0.2014216
13:08:5425.1025.1525.10-0.2014215
13:08:5225.1025.1525.10-0.2084214
13:08:5225.1025.1525.10-0.2044206
13:08:2425.1025.1525.10-0.2024202
13:07:5325.1025.1525.10-0.2014200
13:07:5225.1025.1525.10-0.2024199
13:07:2725.1025.1525.10-0.2034197
13:07:0225.1025.1525.15-0.1514194
13:07:0025.1025.1525.10-0.2054193
13:06:5525.1025.1525.10-0.2014188
13:06:2925.1025.1525.10-0.2014187
13:06:2925.1025.1525.10-0.20254186
13:06:2525.1025.1525.10-0.2014161
13:06:0625.1025.1525.10-0.2034160
13:05:4925.1025.1525.10-0.2014157
13:05:3125.1025.1525.10-0.2034156
13:05:1725.1025.1525.10-0.2014153
13:05:0325.1025.1525.10-0.2034152
13:04:3725.1025.1525.15-0.1524149
13:04:3425.1025.1525.15-0.15174147
13:04:0625.1025.1525.15-0.1514130
13:03:3425.1025.1525.10-0.2034129
13:03:3025.1025.1525.10-0.2014126
13:03:1525.1025.1525.10-0.2014125
13:02:5925.1025.1525.10-0.2014124
13:02:5125.1025.1525.10-0.2024123
13:02:4525.1025.1525.10-0.2014121
13:02:4425.1025.1525.15-0.1514120
13:02:2725.0525.1025.10-0.2074119
13:02:2725.1025.1525.05-0.2514112
13:02:2725.1025.1525.10-0.2014111
13:02:1725.1025.1525.10-0.2014110
13:02:1125.1025.1525.10-0.2014109
13:02:0925.1025.1525.15-0.1514108
13:01:3825.0525.1025.10-0.2014107
13:01:3725.0525.1525.05-0.2534106
13:01:3025.1025.1525.10-0.2024103
13:00:5425.1025.1525.10-0.2014101
13:00:5025.1025.1525.10-0.2014100
13:00:4225.1025.1525.10-0.2014099
13:00:2625.1025.1525.10-0.2014098
13:00:2225.0525.1025.10-0.2024097
13:00:2225.1025.1525.10-0.2034095
13:00:1925.1025.1525.10-0.2014092
13:00:1725.1025.1525.10-0.2014091
13:00:1725.1025.1525.10-0.2034090
12:59:5225.1025.1525.10-0.2054087
12:59:4525.1025.1525.10-0.2014082
12:59:4525.0525.1025.10-0.2034081
12:59:4025.1025.1525.05-0.2524078
12:59:4025.1025.1525.10-0.2014076
12:59:3225.1025.1525.10-0.2024075
12:59:2525.0525.1025.10-0.2034073
12:59:2525.1025.1525.10-0.2024070
12:59:1825.1025.1525.10-0.2034068
12:58:4325.1025.1525.15-0.1514065
12:58:3925.1025.1525.10-0.2014064
12:58:2925.1025.1525.10-0.2014063
12:58:2825.1025.1525.15-0.1524062
12:58:2325.1025.1525.10-0.20104060
12:57:4325.1025.1525.10-0.2034050
12:57:3425.1025.1525.10-0.2014047
12:57:1825.1025.1525.10-0.2054046
12:57:0925.0525.1025.10-0.2034041
12:57:0925.1025.1525.10-0.2024038
12:56:1025.1025.1525.10-0.2014036
12:55:5425.1025.1525.10-0.2014035
12:55:4625.1025.1525.10-0.2034034
12:55:4325.1025.1525.10-0.2024031
12:55:4325.0525.1025.10-0.2014029
12:55:4325.1025.1525.10-0.2044028
12:55:3025.1025.1525.10-0.2044024
12:55:3025.1025.1525.10-0.2014020
12:55:1925.1025.1525.10-0.2014019
12:54:4025.1025.1525.10-0.2014018
12:54:3725.1025.1525.10-0.2024017
12:54:1425.1025.1525.10-0.2034015
12:54:1325.0525.1025.10-0.2084012
12:54:1325.1025.1525.10-0.20124004
12:54:1025.1025.1525.10-0.2013992
12:54:0025.1025.1525.10-0.2013991
12:53:4925.1025.1525.10-0.2033990
12:52:5325.1025.1525.10-0.2053987
12:52:4625.1025.1525.10-0.2023982
12:52:3225.1025.1525.10-0.2013980
12:52:0225.1025.1525.10-0.2013979
12:51:5325.1025.1525.10-0.2033978
12:50:1525.1025.1525.15-0.1513975
12:50:1525.1025.1525.15-0.1513974
12:49:5725.1025.1525.15-0.1513973
12:49:5725.1525.2025.15-0.1543972
12:49:5725.1525.2025.15-0.1533968
12:49:2425.1525.2025.15-0.1513965
12:49:2325.1525.2025.15-0.1543964
12:49:0225.1525.2025.15-0.1513960
12:48:5925.1525.2025.15-0.1523959
12:48:5625.1525.2025.15-0.1513957
12:48:5025.1525.2025.15-0.1523956
12:48:4525.1525.2025.15-0.1523954
12:48:1225.1525.2025.15-0.1563952
12:48:0425.1525.2025.15-0.1513946
12:48:0125.1525.2025.15-0.1533945
12:47:3325.1525.2025.15-0.1513942
12:47:2125.1525.2025.15-0.1513941
12:46:5525.1525.2025.15-0.1513940
12:46:3225.1525.2025.15-0.1523939
12:45:4325.1525.2025.15-0.1513937
12:45:3425.1525.2025.15-0.1513936
12:45:3325.1525.2025.15-0.1513935
12:44:3925.1525.2025.15-0.1543934
12:44:1225.1525.2025.15-0.1523930
12:43:5725.1525.2025.15-0.1553928
12:42:3525.1025.2025.20-0.1013923
12:42:0725.1025.1525.15-0.15273922
12:42:0725.1025.1525.15-0.15253895
12:41:5525.1025.1525.10-0.2013870
12:41:4625.1025.1525.10-0.2013869
12:41:4425.0525.1025.10-0.20233868
12:41:4425.0525.1025.10-0.2023845
12:41:3825.0525.1025.05-0.2513843
12:41:3825.0525.1025.10-0.20193842
12:41:3825.0525.1025.10-0.20253823
12:41:2025.0525.1025.05-0.25403798
12:41:1625.0525.1025.05-0.2513758
12:40:5625.0525.1025.10-0.2053757
12:40:4225.0525.1025.10-0.2043752
12:40:3925.0525.1025.05-0.2513748
12:40:2225.0525.1025.10-0.2053747
12:39:4825.0525.1025.10-0.2023742
12:37:4025.0525.1025.10-0.2023740
12:37:2825.0525.1025.05-0.2513738
12:36:5925.0525.1025.10-0.2043737
12:36:3925.0525.1025.05-0.2513733
12:36:2025.0525.1025.05-0.2533732
12:35:5625.0525.1025.10-0.2013729
12:35:4125.0525.1025.05-0.2513728
12:35:3625.0525.1025.10-0.2013727
12:35:3625.0525.1025.05-0.2513726
12:35:3225.0525.1025.05-0.2563725
12:35:0225.0525.1025.10-0.2013719
12:34:5025.0525.1025.10-0.2013718
12:34:3525.0525.1025.10-0.2013717
12:34:1625.0525.1025.05-0.2513716
12:33:5925.0525.1025.05-0.2513715
12:33:4225.0525.1025.05-0.2523714
12:33:2125.0525.1025.05-0.2533712
12:33:0525.0525.1025.05-0.2533709
12:32:4925.0525.1025.10-0.2023706
12:32:0925.0525.1025.05-0.2513704
12:31:2925.0525.1025.05-0.2513703
12:31:1625.0525.1025.05-0.2513702
12:30:4925.0525.1025.05-0.25223701
12:30:2825.0525.1025.05-0.2533679
12:29:2725.0525.1025.10-0.2053676
12:29:1125.0525.1025.10-0.2033671
12:28:5025.0525.1025.10-0.2013668
12:28:3825.0525.1025.05-0.2553667
12:28:1625.0525.1025.05-0.2513662
12:28:1225.0525.1025.05-0.2513661
12:28:0525.0525.1025.05-0.2513660
12:27:4925.0525.1025.05-0.2513659
12:27:2725.0525.1025.05-0.2553658
12:26:2225.0525.1025.05-0.2553653
12:25:1825.0525.1025.05-0.2523648
12:24:4125.0525.1025.05-0.2563646
12:24:1225.0525.1025.10-0.2013640
12:23:5425.0525.1025.10-0.2013639
12:23:2025.0525.1025.10-0.2013638
12:23:0125.0525.1025.05-0.2533637
12:23:0125.0525.1025.05-0.2513634
12:22:5925.0525.1025.05-0.2543633
12:22:1725.0525.1025.05-0.2543629
12:21:4025.0525.1025.10-0.20103625
12:21:3925.0525.1025.05-0.2513615
12:21:3225.0525.1025.05-0.2513614
12:21:2025.0525.1025.10-0.2013613
12:20:5525.0525.1025.05-0.2513612
12:20:4325.0525.1025.05-0.25103611
12:20:2825.0525.1025.05-0.2513601
12:20:2025.0525.1025.05-0.2513600
12:20:1825.0525.1025.10-0.2053599
12:20:1225.0025.0525.05-0.2523594
12:20:1225.0525.1025.05-0.2533592
12:20:1125.0525.1025.10-0.2013589
12:20:1025.0525.1025.05-0.2543588
12:20:1025.0525.1025.10-0.2053584
12:20:1025.0025.0525.05-0.251173579
12:19:2925.0025.0525.05-0.2513462
12:19:2425.0025.0525.05-0.2523461
12:19:1725.0025.0525.05-0.2513459
12:19:1425.0025.0525.00-0.30223458
12:19:0525.0025.0525.00-0.3023436
12:19:0225.0025.0525.05-0.2513434
12:18:5825.0025.0525.00-0.30153433
12:18:2325.0025.0525.00-0.3013418
12:18:1925.0025.0525.05-0.2553417
12:17:5725.0025.0525.05-0.2513412
12:17:4925.0025.0525.00-0.3023411
12:17:4525.0025.0525.05-0.2513409
12:17:4325.0025.0525.05-0.2513408
12:17:4325.0025.0525.05-0.2513407
12:17:4325.0025.0525.05-0.2553406
12:17:2825.0025.0525.05-0.2513401
12:17:2425.0025.0525.05-0.2513400
12:17:2225.0025.0525.00-0.3013399
12:16:1725.0025.0525.00-0.3043398
12:16:1325.0025.0525.00-0.3013394
12:16:0325.0025.0525.00-0.3043393
12:15:4925.0025.0525.00-0.3043389
12:15:4125.0025.0525.00-0.3013385
12:15:2025.0025.0525.05-0.2513384
12:15:1725.0025.0525.05-0.2513383
12:15:1725.0025.0525.00-0.3013382
12:15:0825.0025.0525.00-0.30133381
12:15:0825.0025.0525.05-0.2513368
12:14:5925.0025.0525.05-0.25103367
12:14:5725.0025.0525.00-0.3013357
12:14:3325.0025.0525.00-0.3033356
12:14:3225.0025.0525.00-0.3013353
12:13:5425.0025.0525.05-0.2523352
12:13:3225.0025.0525.00-0.3013350
12:13:3125.0025.0525.05-0.2513349
12:13:2525.0025.0525.00-0.3023348
12:13:1525.0025.0525.00-0.3023346
12:13:0225.0025.0525.00-0.3013344
12:12:4025.0025.0525.05-0.2513343
12:12:2525.0025.0525.05-0.2513342
12:12:2325.0025.0525.00-0.3053341
12:12:0825.0025.0525.00-0.3013336
12:12:0825.0025.0525.00-0.3013335
12:12:0625.0025.0525.00-0.3063334
12:12:0025.0025.0525.00-0.3023328
12:11:1725.0025.0525.00-0.3053326
12:11:1325.0025.0525.00-0.3013321
12:10:5925.0025.0525.00-0.3013320
12:10:5025.0025.0525.00-0.30103319
12:10:4925.0025.0525.00-0.3013309
12:10:4525.0025.0525.00-0.3023308
12:10:4125.0025.0525.00-0.3013306
12:10:3625.0025.0525.00-0.3013305
12:10:3525.0025.0525.00-0.3013304
12:10:3225.0025.0525.00-0.3013303
12:10:2925.0025.0525.00-0.3013302
12:10:2325.0025.0525.05-0.2513301
12:10:2025.0025.0525.00-0.3013300
12:10:1925.0025.0525.00-0.3013299
12:10:1825.0025.0525.00-0.3013298
12:10:1725.0025.0525.00-0.3013297
12:10:1525.0025.0525.00-0.3013296
12:10:1425.0025.0525.00-0.3013295
12:10:1225.0025.0525.00-0.3013294
12:10:1225.0025.0525.00-0.3013293
12:10:1025.0025.0525.00-0.3013292
12:10:0925.0025.0525.00-0.3013291
12:10:0725.0025.0525.00-0.3013290
12:10:0425.0025.0525.00-0.3073289
12:10:0225.0025.0525.05-0.2513282
12:09:5925.0025.0525.00-0.30103281
12:09:5925.0025.0525.00-0.3013271
12:09:5825.0025.0525.00-0.3013270
12:09:4525.0025.0525.00-0.3013269
12:09:4325.0025.0525.00-0.3013268
12:09:4125.0025.0525.00-0.3013267
12:09:2925.0025.0525.00-0.3023266
12:09:1925.0025.0525.05-0.2513264
12:09:1125.0025.0525.00-0.3043263
12:08:5225.0025.0525.00-0.3023259
12:08:3725.0025.0525.05-0.2513257
12:08:3625.0025.0525.00-0.3013256
12:08:3025.0025.0525.05-0.2513255
12:08:0325.0025.0525.05-0.2513254
12:08:0125.0025.0525.05-0.2533253
12:07:5725.0025.0525.00-0.3023250
12:07:5425.0025.0525.05-0.2553248
12:07:2725.0025.0525.00-0.3023243
12:06:3925.0025.0525.05-0.2523241
12:06:3825.0025.0525.00-0.30233239
12:06:3725.0025.0525.00-0.3053216
12:06:2925.0025.0525.00-0.30303211
12:06:2025.0025.0525.00-0.3013181
12:06:0125.0025.0525.00-0.30103180
12:05:5925.0025.0525.00-0.3033170
12:05:1925.0025.0525.00-0.3023167
12:05:1425.0025.0525.00-0.3013165
12:05:0925.0025.0525.00-0.3053164
12:04:5925.0025.0525.00-0.3083159
12:04:5925.0025.0525.00-0.3023151
12:04:5125.0025.0525.00-0.3023149
12:03:3625.0025.0525.00-0.3013147
12:03:3225.0025.0525.05-0.2513146
12:03:1925.0025.0525.00-0.3013145
12:02:4025.0025.0525.00-0.30103144
12:02:1725.0025.0525.00-0.3013134
12:02:0225.0025.0525.05-0.2513133
12:02:0125.0025.0525.00-0.3013132
12:01:5825.0025.0525.05-0.2513131
12:01:3225.0025.0525.05-0.2513130
12:01:3225.0025.0525.00-0.3043129
12:01:1725.0025.0525.00-0.3013125
12:00:4525.0025.0525.00-0.3013124
12:00:3925.0025.0525.00-0.3013123
12:00:2125.0025.0525.00-0.3013122
12:00:1325.0025.0525.05-0.25103121
12:00:1225.0025.0525.00-0.3033111
12:00:0525.0025.0525.05-0.2523108
12:00:0025.0025.0525.05-0.2513106
11:59:3925.0025.0525.05-0.2513105
11:58:3625.0025.0525.05-0.2513104
11:58:2925.0025.0525.00-0.3013103
11:58:2525.0025.0525.00-0.3023102
11:58:1725.0025.0525.00-0.3013100
11:58:0425.0025.0525.00-0.3063099
11:57:2025.0025.0525.00-0.3013093
11:57:1425.0025.0525.00-0.30553092
11:56:5625.0025.0525.00-0.3023037
11:56:5225.0025.0525.00-0.3013035
11:56:5025.0025.0525.00-0.30103034
11:56:4725.0025.0525.05-0.2523024
11:56:3825.0025.0525.00-0.3013022
11:56:2225.0025.0525.00-0.3013021
11:56:1425.0025.0525.00-0.3013020
11:56:1325.0025.0525.05-0.2523019
11:55:4725.0025.0525.00-0.3013017
11:55:4225.0025.0525.00-0.3083016
11:55:3525.0025.0525.00-0.3033008
11:55:1625.0025.0525.00-0.3013005
11:54:4725.0025.0525.00-0.3013004
11:54:2125.0025.0525.00-0.3013003
11:53:5625.0025.0525.00-0.3013002
11:53:5025.0025.0525.05-0.2543001
11:53:5025.0025.0525.00-0.30142997
11:53:3925.0025.0525.00-0.3012983
11:53:2525.0025.0525.05-0.2512982
11:52:2325.0025.0525.05-0.2512981
11:52:1825.0025.0525.00-0.3012980
11:52:1725.0025.0525.05-0.2522979
11:52:0225.0025.0525.05-0.2512977
11:52:0225.0025.0525.00-0.3082976
11:51:5825.0025.0525.05-0.2512968
11:51:5025.0025.0525.00-0.3012967
11:51:5025.0025.0525.05-0.2512966
11:51:4225.0025.0525.00-0.3012965
11:51:3425.0025.0525.05-0.2512964
11:51:1925.0025.0525.05-0.2512963
11:51:1025.0025.0525.00-0.3012962
11:50:5225.0525.1025.05-0.2522961
11:50:4025.0025.0525.05-0.2532959
11:50:4025.0525.1025.05-0.2542956
11:50:4025.0525.1025.05-0.2532952
11:50:1825.0525.1025.05-0.2522949
11:50:0825.0025.0525.05-0.2522947
11:50:0125.0525.1025.05-0.2542945
11:50:0025.0525.1025.05-0.2512941
11:49:5925.0525.1025.05-0.2512940
11:49:5925.0025.0525.05-0.2552939
11:49:5925.0025.0525.05-0.2562934
11:49:5925.0525.1025.05-0.25442928
11:49:4825.0525.1025.05-0.2552884
11:49:4525.0525.1025.05-0.2542879
11:49:4125.0525.1025.05-0.2522875
11:49:2925.0525.1025.05-0.25152873
11:49:2625.0525.1025.05-0.25102858
11:48:5825.0525.1025.05-0.2512848
11:48:4825.0525.1025.05-0.2522847
11:48:2625.0525.1025.05-0.2542845
11:48:0925.0525.1025.05-0.2542841
11:46:5625.0525.1025.05-0.2512837
11:46:5525.0525.1025.05-0.2512836
11:46:3125.0525.1025.05-0.2512835
11:46:1325.0525.1025.05-0.2512834
11:45:1725.0525.1025.05-0.2512833
11:44:2125.0525.1025.05-0.2512832
11:44:1525.0525.1025.05-0.2522831
11:44:0825.0525.1025.05-0.2512829
11:43:5625.0525.1025.10-0.2032828
11:43:0725.0525.1025.05-0.2512825
11:42:3525.0525.1025.05-0.2512824
11:42:1425.0525.1025.05-0.2512823
11:42:0925.0525.1025.05-0.2542822
11:42:0125.0525.1025.10-0.2012818
11:41:3225.0525.1025.05-0.2512817
11:40:2525.0525.1025.05-0.2522816
11:40:1925.0525.1025.05-0.2562814
11:40:0125.0525.1025.05-0.2512808
11:39:5825.0525.1025.10-0.2012807
11:39:3825.0525.1025.10-0.2032806
11:38:3125.0525.1025.05-0.25632803
11:38:2425.0525.1025.05-0.2512740
11:37:5825.0525.1025.05-0.2522739
11:37:2525.0525.1025.05-0.2512737
11:36:2625.0525.1025.10-0.2012736
11:35:1425.0525.1025.05-0.2512735
11:35:0425.0525.1025.05-0.2512734
11:34:2525.0525.1025.05-0.25122733
11:34:2325.0525.1025.10-0.2032721
11:33:5425.0525.1025.05-0.2512718
11:33:2725.0525.1025.10-0.2012717
11:33:2425.0525.1025.10-0.2012716
11:33:1625.0525.1025.05-0.25202715
11:33:1225.0525.1025.10-0.2012695
11:33:0825.0525.1025.10-0.2012694
11:32:4125.0525.1025.05-0.2512693
11:32:3725.0525.1025.05-0.2522692
11:32:0825.0525.1025.10-0.2032690
11:31:5525.0525.1025.10-0.2012687
11:31:5225.0525.1025.05-0.2532686
11:31:5125.0525.1025.10-0.2012683
11:31:3625.0525.1025.05-0.2512682
11:31:1325.0525.1025.05-0.2552681
11:30:5825.0525.1025.05-0.2522676
11:30:4625.0525.1025.05-0.2512674
11:30:0025.0525.1025.05-0.2512673
11:29:1525.0525.1025.05-0.2512672
11:28:5425.0525.1025.05-0.2512671
11:28:3825.0525.1025.05-0.2512670
11:28:2225.0525.1025.05-0.2552669
11:28:0825.0525.1025.05-0.2512664
11:27:4925.0525.1025.05-0.2512663
11:27:3625.0525.1025.05-0.2522662
11:27:3425.0525.1025.05-0.2512660
11:27:1425.0525.1025.05-0.2522659
11:26:4125.0525.1025.05-0.2512657
11:26:3225.0525.1025.05-0.2512656
11:26:1225.0525.1025.05-0.2542655
11:26:0425.0525.1025.05-0.2512651
11:25:3525.0525.1025.05-0.2512650
11:25:3425.0525.1025.05-0.2512649
11:25:2325.0525.1025.05-0.2572648
11:24:5725.0525.1025.05-0.2512641
11:24:4625.0525.1025.10-0.2032640
11:24:1825.0525.1025.10-0.2012637
11:23:1425.0525.1025.05-0.2552636
11:23:0025.0525.1025.10-0.2022631
11:22:3625.0525.1525.05-0.2512629
11:22:3625.1025.1525.10-0.2052628
11:22:3225.1025.1525.10-0.2022623
11:22:1125.1025.1525.10-0.2012621
11:22:1025.1025.1525.10-0.2012620
11:21:4425.1025.1525.10-0.2012619
11:21:4325.1025.1525.10-0.2012618
11:21:2425.1025.1525.10-0.20102617
11:21:1625.1025.1525.10-0.2012607
11:21:1625.1025.1525.10-0.2012606
11:21:1325.1025.1525.10-0.2012605
11:21:0525.1025.1525.10-0.2052604
11:20:0925.1025.1525.10-0.2012599
11:19:3925.1025.1525.10-0.2022598
11:17:5725.1025.1525.10-0.2012596
11:17:5725.0525.1025.10-0.2012595
11:17:5725.1025.1525.10-0.2022594
11:17:3825.0525.1025.10-0.2012592
11:17:3825.1025.1525.10-0.2022591
11:17:3625.1025.1525.10-0.2012589
11:17:2425.1025.1525.10-0.2012588
11:17:2425.0525.1025.10-0.2012587
11:17:2425.1025.1525.10-0.2092586
11:16:5725.1025.1525.10-0.2062577
11:16:1525.1025.1525.10-0.2012571
11:16:1325.1025.1525.10-0.2012570
11:15:4225.1025.1525.10-0.2022569
11:15:3625.1025.1525.10-0.2012567
11:15:3625.1025.1525.10-0.2012566
11:15:1125.1025.1525.10-0.2022565
11:14:1825.1025.1525.10-0.2012563
11:13:5325.1025.1525.10-0.2022562
11:13:1925.0525.1025.10-0.2042560
11:13:1925.1025.1525.10-0.2022556
11:13:0025.1025.1525.10-0.2022554
11:12:4525.1025.1525.10-0.2012552
11:12:3925.1025.1525.10-0.2012551
11:12:2125.0525.1025.10-0.2012550
11:12:2125.1025.1525.10-0.2092549
11:12:0725.1025.1525.10-0.2042540
11:11:5725.1025.1525.10-0.2012536
11:11:5125.1025.1525.10-0.2032535
11:11:5125.1025.1525.10-0.20102532
11:11:3525.1025.1525.10-0.2012522
11:10:5825.1025.1525.10-0.2022521
11:10:1325.1025.1525.10-0.2082519
11:09:3025.1025.1525.10-0.2012511
11:09:1625.1025.1525.10-0.2082510
11:09:1625.1025.1525.10-0.20102502
11:08:2125.1025.1525.15-0.15102492
11:08:1925.1025.1525.15-0.1512482
11:08:1825.1025.1525.10-0.2062481
11:08:1825.1025.1525.10-0.2032475
11:08:1825.0525.1025.10-0.2032472
11:08:1825.0525.1025.10-0.202622469
11:08:0825.0525.1025.05-0.2512207
11:08:0425.0525.1025.05-0.2522206
11:07:5625.0525.1025.05-0.25102204
11:07:5525.0525.1025.05-0.2592194
11:07:3925.0525.1025.05-0.2522185
11:07:3925.0525.1025.05-0.2522183
11:07:2225.0525.1025.05-0.2532181
11:07:1425.0525.1025.05-0.2512178
11:07:0525.0525.1025.05-0.2512177
11:07:0225.0525.1025.05-0.2512176
11:07:0125.0525.1025.05-0.25112175
11:06:5525.0525.1025.05-0.2512164
11:06:3225.0525.1025.05-0.2522163
11:05:5225.0525.1025.05-0.2512161
11:05:4825.0525.1025.05-0.2512160
11:05:4725.0525.1025.05-0.2512159
11:05:4125.0525.1025.05-0.2512158
11:04:0725.0525.1025.05-0.2512157
11:03:4925.0525.1025.05-0.2512156
11:03:2625.0525.1025.05-0.2512155
11:02:1325.0525.1025.05-0.2512154
11:02:0525.0525.1025.05-0.2522153
11:02:0425.0525.1025.05-0.2512151
11:02:0025.0525.1025.05-0.2542150
11:01:5825.0525.1025.05-0.2532146
11:01:3025.0525.1025.05-0.2522143
11:01:1625.0525.1025.05-0.2512141
11:01:1425.0525.1025.05-0.2512140
11:01:1325.0525.1025.05-0.25152139
11:00:4225.0525.1025.05-0.2522124
10:59:2925.0525.1025.10-0.2012122
10:59:1925.0525.1025.05-0.2562121
10:59:0125.0525.1025.05-0.2522115
10:59:0125.0525.1025.05-0.2542113
10:58:3825.0525.1025.05-0.2542109
10:58:3325.0525.1025.05-0.25102105
10:58:2925.0525.1025.05-0.2522095
10:58:2825.0525.1025.05-0.2512093
10:57:5825.0525.1025.05-0.2512092
10:57:2225.0525.1025.05-0.2582091
10:57:2225.0525.1025.05-0.25102083
10:57:2025.0525.1025.05-0.2512073
10:57:1025.0525.1025.10-0.2092072
10:56:3725.0525.1025.05-0.2512063
10:56:3525.0525.1025.05-0.2512062
10:55:1825.0525.1025.05-0.2512061
10:55:1325.0525.1025.05-0.2512060
10:55:0725.0525.1025.05-0.2552059
10:52:4825.0525.1025.05-0.2522054
10:52:3225.0525.1025.05-0.2512052
10:52:2325.0525.1025.05-0.2522051
10:52:1125.0525.1025.05-0.2522049
10:51:3425.0525.1025.05-0.2522047
10:51:2025.0525.1025.05-0.2522045
10:51:1825.0525.1025.05-0.2512043
10:51:1625.0525.1025.05-0.2552042
10:51:1525.0525.1025.05-0.2512037
10:51:0725.0525.1025.05-0.2522036
10:50:4125.0525.1025.05-0.2512034
10:50:1525.0525.1025.05-0.2512033
10:49:4325.0525.1025.10-0.2012032
10:49:4125.0525.1025.05-0.2512031
10:49:3425.0525.1025.10-0.2012030
10:49:1325.0525.1025.10-0.2022029
10:49:0725.0525.1025.05-0.2512027
10:49:0625.0525.1025.05-0.25222026
10:48:2125.0525.1025.05-0.2512004
10:47:1225.0525.1025.05-0.2512003
10:47:0125.0525.1025.05-0.2512002
10:46:4625.0525.1025.10-0.2012001
10:46:4325.0525.1025.05-0.25222000
10:46:2825.0525.1025.05-0.2511978
10:46:2025.0525.1025.05-0.2511977
10:45:1025.0525.1025.05-0.2511976
10:44:5525.0525.1025.05-0.2511975
10:44:3425.0525.1025.10-0.2011974
10:44:3025.0525.1025.05-0.2541973
10:44:3025.0525.1025.10-0.2041969
10:44:1325.0525.1025.05-0.2511965
10:43:4725.0525.1025.05-0.2531964
10:43:3825.0525.1025.05-0.2521961
10:43:3825.0525.1025.05-0.2511959
10:43:1425.0525.1025.05-0.2511958
10:43:0325.0525.1025.05-0.2511957
10:43:0225.0525.1025.10-0.2011956
10:43:0025.0525.1025.05-0.2521955
10:42:5425.0525.1025.05-0.2511953
10:42:5325.0525.1025.05-0.2521952
10:42:5325.0525.1025.05-0.2581950
10:42:5325.0525.1025.05-0.2581942
10:42:5325.0525.1025.05-0.2581934
10:42:5325.0525.1025.05-0.2581926
10:42:5325.0525.1025.05-0.2581918
10:42:3425.0525.1025.05-0.2511910
10:42:1825.0525.1025.10-0.2011909
10:41:4225.0525.1025.10-0.2011908
10:41:3525.0525.1025.05-0.2521907
10:41:2025.0525.1025.05-0.2511905
10:41:1325.0525.1025.05-0.2511904
10:40:3825.0525.1025.10-0.2011903
10:39:4025.0525.1025.10-0.2011902
10:39:3625.0525.1025.05-0.25151901
10:39:0525.0525.1025.05-0.2511886
10:38:3825.0525.1025.10-0.2021885
10:37:0825.0525.1025.10-0.2011883
10:36:4025.0525.1025.10-0.2031882
10:35:5925.0525.1025.10-0.2031879
10:35:4925.0525.1025.05-0.2511876
10:35:2625.0525.1025.10-0.2011875
10:35:1725.0525.1025.05-0.25101874
10:34:1525.0525.1025.10-0.2021864
10:34:1025.0525.1025.05-0.2511862
10:33:4225.0525.1025.05-0.2511861
10:33:1025.1025.1525.10-0.2011860
10:33:0125.0525.1525.05-0.2511859
10:32:4325.0525.1025.10-0.2011858
10:32:4025.0525.1025.10-0.2011857
10:32:3825.0525.1025.10-0.2011856
10:32:1525.0525.1025.10-0.2011855
10:32:1425.0525.1025.10-0.2091854
10:32:1325.0525.1025.10-0.20101845
10:32:1225.0525.1025.05-0.2511835
10:32:0625.0525.1025.10-0.2011834
10:32:0425.0525.1025.05-0.2511833
10:32:0225.0525.1025.10-0.20201832
10:31:4625.0525.1025.05-0.2541812
10:30:4525.0525.1025.10-0.2011808
10:30:3725.0525.1025.10-0.2011807
10:30:3425.0525.1025.10-0.2011806
10:30:3325.0525.1025.10-0.2011805
10:30:1425.0525.1025.05-0.2511804
10:29:5025.0525.1025.05-0.2511803
10:29:3025.0525.1025.10-0.2021802
10:29:2825.0525.1025.10-0.2011800
10:29:2225.0525.1025.10-0.2011799
10:29:1325.0525.1025.10-0.2011798
10:28:1925.0525.1025.05-0.2521797
10:28:0125.0525.1025.05-0.2511795
10:26:3725.0525.1025.05-0.2511794
10:26:3425.0525.1025.10-0.2011793
10:26:3425.0525.1025.05-0.25311792
10:26:2825.0525.1025.05-0.2511761
10:26:0725.0525.1025.05-0.2511760
10:26:0725.0525.1025.05-0.2511759
10:26:0625.0525.1025.05-0.2511758
10:26:0525.0525.1025.05-0.2541757
10:25:1725.0525.1025.05-0.2541753
10:24:3825.0525.1025.05-0.2581749
10:24:3825.0525.1025.05-0.2541741
10:24:3825.1025.1525.10-0.20731737
10:24:3825.1025.1525.10-0.20101664
10:24:2825.1025.1525.10-0.2011654
10:23:4925.1025.1525.10-0.2041653
10:23:4425.1025.1525.10-0.2011649
10:23:2925.1025.1525.10-0.2041648
10:22:4025.1025.1525.10-0.2011644
10:21:2425.1525.2025.15-0.1521643
10:21:0825.1025.1525.15-0.1511641
10:20:2525.1025.1525.15-0.1511640
10:20:0625.1525.2025.15-0.1511639
10:19:5025.1025.1525.15-0.1551638
10:19:4525.1025.1525.15-0.1521633
10:19:2825.1025.1525.15-0.1581631
10:19:2825.1025.1525.15-0.15101623
10:17:2825.1025.1525.15-0.1511613
10:17:2525.1025.1525.15-0.1511612
10:17:0325.1025.1525.15-0.15101611
10:16:4825.1025.1525.15-0.1551601
10:16:2325.1025.1525.15-0.15101596
10:15:1725.1025.1525.15-0.1511586
10:14:3525.1025.1525.15-0.1551585
10:14:2825.1025.1525.10-0.2011580
10:14:2325.1025.1525.10-0.20101579
10:13:5125.1025.1525.15-0.1511569
10:13:3925.1025.1525.15-0.1521568
10:12:4525.1025.1525.15-0.15141566
10:12:2225.1025.1525.15-0.1511552
10:11:3025.1525.2025.15-0.1531551
10:11:2025.1525.2025.15-0.1541548
10:11:0825.1525.2025.15-0.1521544
10:11:0725.1525.2025.15-0.1511542
10:11:0725.1525.2025.15-0.1511541
10:11:0625.1525.2025.15-0.15201540
10:10:4225.1525.2025.15-0.1531520
10:09:5625.1525.2025.20-0.1011517
10:09:5425.1525.2025.20-0.1061516
10:09:4825.1525.2025.15-0.1511510
10:09:4825.1525.2025.15-0.1511509
10:09:4825.1025.2025.20-0.1031508
10:09:2325.1025.2025.10-0.2031505
10:08:4425.1025.1525.15-0.1511502
10:08:1525.1025.2025.10-0.2021501
10:07:5325.1025.2025.20-0.1011499
10:07:4425.1525.2025.15-0.1551498
10:07:4425.1025.1525.15-0.15641493
10:07:2525.1025.1525.10-0.2011429
10:07:1925.1025.1525.15-0.15231428
10:07:1225.1025.1525.10-0.20121405
10:06:4825.1025.1525.10-0.2021393
10:05:3125.1025.1525.10-0.2021391
10:05:2025.1025.1525.10-0.2011389
10:05:0725.1025.1525.10-0.2011388
10:05:0725.1025.1525.15-0.1521387
10:04:5425.1025.1525.10-0.2071385
10:04:1525.1025.1525.15-0.1511378
10:03:4925.1025.1525.10-0.2011377
10:03:3125.1025.1525.10-0.2011376
10:03:2525.1025.1525.15-0.1511375
10:02:5125.1025.1525.10-0.2021374
10:01:5625.1025.1525.10-0.2011372
10:01:4725.1025.1525.10-0.2021371
10:01:3425.1025.1525.10-0.2011369
10:01:1325.1025.1525.10-0.2011368
10:01:1125.1025.1525.10-0.2041367
10:01:1125.1025.1525.10-0.2011363
10:01:1125.1025.1525.10-0.2011362
10:00:5325.1025.1525.10-0.2031361
10:00:4425.1025.1525.10-0.2011358
10:00:3525.1025.1525.10-0.20101357
10:00:1925.1025.1525.10-0.2041347
09:59:4725.1025.1525.10-0.2031343
09:59:3925.1025.1525.10-0.2031340
09:59:3325.1025.1525.10-0.20201337
09:59:1925.1025.1525.10-0.2011317
09:58:3625.1025.1525.10-0.2021316
09:56:1725.1025.1525.15-0.15171314
09:56:1525.1025.1525.10-0.2011297
09:56:0525.1025.1525.10-0.2011296
09:55:4825.1025.1525.10-0.2021295
09:55:2725.1025.1525.10-0.2021293
09:55:0625.1025.1525.15-0.1511291
09:55:0425.1025.1525.10-0.2081290
09:55:0425.0525.1025.10-0.20851282
09:54:3325.0525.1025.05-0.25101197
09:54:1525.0525.1025.05-0.2511187
09:53:5525.0525.1025.05-0.2551186
09:53:0925.0525.1025.05-0.2511181
09:52:2725.0525.1025.05-0.2511180
09:52:1325.0525.1025.05-0.2551179
09:52:0025.0525.1025.05-0.2511174
09:51:3025.0025.1025.10-0.2031173
09:51:2925.0525.1025.05-0.2551170
09:51:2925.0525.1025.05-0.2511165
09:51:2925.0025.0525.05-0.25651164
09:51:2225.0025.0525.05-0.2511099
09:50:4325.0025.0525.05-0.2511098
09:50:0925.0025.0525.05-0.2511097
09:50:0625.0025.0525.05-0.25131096
09:50:0225.0025.0525.05-0.2531083
09:49:1525.0025.0525.05-0.2511080
09:49:0925.0025.0525.05-0.2581079
09:48:5925.0025.0525.05-0.2521071
09:48:5025.0025.0525.05-0.2551069
09:48:4125.0025.0525.05-0.2511064
09:48:3525.0025.0525.05-0.2541063
09:48:3425.0025.0525.05-0.2511059
09:48:2725.0025.0525.05-0.2531058
09:48:2525.0025.0525.05-0.2511055
09:48:0925.0025.0525.05-0.2511054
09:47:3825.0025.0525.05-0.2521053
09:47:3725.0025.0525.00-0.3011051
09:47:3025.0025.0525.00-0.3021050
09:46:5825.0525.1025.05-0.2511048
09:46:4325.0025.0525.05-0.2541047
09:46:2125.0025.0525.05-0.2571043
09:46:1925.0525.1025.05-0.25241036
09:45:5925.0525.1025.05-0.2551012
09:45:2225.0525.1025.05-0.2511007
09:45:1125.0525.1025.05-0.2521006
09:44:5225.0525.1025.05-0.2541004
09:44:3425.0525.1025.10-0.2011000
09:44:2925.0525.1025.05-0.251999
09:44:2025.0525.1025.10-0.201998
09:44:0525.0525.1025.10-0.201997
09:43:5925.0525.1025.05-0.251996
09:43:5625.0525.1025.05-0.2520995
09:43:5025.0525.1025.05-0.251975
09:43:2025.0525.1025.05-0.251974
09:43:1825.0525.1025.10-0.202973
09:43:1625.0525.1025.05-0.2530971
09:43:1025.0525.1025.05-0.257941
09:43:1025.0525.1025.05-0.2518934
09:43:1025.0525.1025.05-0.256916
09:43:1025.0525.1025.05-0.2513910
09:43:0725.0525.1025.10-0.202897
09:42:4825.0525.1025.10-0.201895
09:42:3125.0525.1025.10-0.201894
09:42:2725.0525.1025.10-0.2010893
09:42:2725.0525.1025.05-0.251883
09:42:0325.0525.1025.05-0.252882
09:41:2225.0525.1025.05-0.252880
09:40:5725.0525.1025.05-0.252878
09:40:5025.0525.1025.10-0.202876
09:40:3025.0525.1025.10-0.201874
09:40:1725.0525.1025.10-0.201873
09:39:5625.0525.1025.10-0.205872
09:39:4925.0525.1025.10-0.202867
09:39:1925.0525.1025.10-0.208865
09:38:0425.0525.1025.05-0.252857
09:37:5525.0525.1025.05-0.251855
09:37:3425.0525.1025.05-0.251854
09:37:2525.0525.1025.05-0.252853
09:37:1425.0525.1025.05-0.252851
09:37:0825.0525.1025.05-0.252849
09:37:0525.0525.1025.10-0.201847
09:36:5325.0525.1025.05-0.251846
09:36:4725.0525.1025.10-0.201845
09:36:4725.0525.1025.10-0.2025844
09:36:3925.0525.1025.05-0.251819
09:36:3825.0525.1025.05-0.251818
09:36:3625.0525.1025.05-0.251817
09:36:2925.0525.1025.05-0.251816
09:36:2625.0525.1025.10-0.201815
09:36:2425.0525.1025.05-0.251814
09:36:2125.0525.1025.05-0.251813
09:36:2025.0525.1025.05-0.251812
09:36:1825.0525.1025.05-0.253811
09:35:1625.0525.1025.10-0.201808
09:35:1425.0525.1025.10-0.201807
09:35:1325.0525.1025.10-0.2010806
09:35:1325.0525.1025.05-0.253796
09:35:1025.0525.1025.05-0.252793
09:35:0425.0525.1025.05-0.254791
09:34:5625.0525.1025.05-0.253787
09:34:5525.0525.1025.10-0.201784
09:34:5525.0525.1025.10-0.2027783
09:34:5225.0525.1025.10-0.201756
09:34:5025.0525.1025.05-0.251755
09:34:3325.0525.1025.10-0.201754
09:34:2625.0525.1025.05-0.252753
09:33:4325.0525.1025.10-0.201751
09:33:4325.0525.1025.10-0.201750
09:33:3825.0525.1025.05-0.251749
09:33:3725.0525.1025.05-0.251748
09:33:3625.0525.1025.10-0.201747
09:33:2625.0525.1025.05-0.252746
09:33:0325.0525.1025.10-0.2010744
09:32:5425.0025.1025.10-0.201734
09:32:5425.0025.1025.00-0.302733
09:32:5325.0025.1025.10-0.201731
09:32:5325.0525.1025.05-0.2511730
09:32:5325.0525.1025.05-0.259719
09:32:4025.0525.1025.05-0.251710
09:32:2925.0525.1025.05-0.251709
09:32:2725.0025.1025.00-0.301708
09:31:4025.0025.1025.10-0.201707
09:31:3325.0525.1025.05-0.251706
09:31:2625.0025.1025.00-0.303705
09:31:0925.0525.1025.05-0.251702
09:31:0825.0525.1025.05-0.251701
09:30:1325.0525.1025.05-0.252700
09:30:1325.0525.1025.05-0.252698
09:30:1225.0525.1025.00-0.3011696
09:30:1225.0525.1025.05-0.2522685
09:30:0825.0525.1025.05-0.252663
09:29:5925.0525.1025.05-0.251661
09:29:4425.0025.1025.10-0.204660
09:29:2725.0025.1025.10-0.202656
09:29:2525.0025.1025.10-0.201654
09:29:1925.0525.1025.05-0.251653
09:29:1925.0525.1025.05-0.252652
09:29:1725.0525.1025.05-0.251650
09:28:4725.0525.1025.05-0.251649
09:28:4225.0525.1025.05-0.251648
09:28:4225.0525.1025.05-0.251647
09:28:4125.0525.1025.05-0.251646
09:28:2225.0025.1025.10-0.201645
09:28:2025.0525.1025.05-0.251644
09:28:2025.0525.1025.05-0.252643
09:28:1925.0025.0525.05-0.251641
09:28:1825.0025.0525.05-0.2518640
09:28:1625.0025.0525.05-0.251622
09:28:0125.0025.0525.05-0.251621
09:27:5325.0025.0525.05-0.251620
09:27:4325.0025.0525.05-0.251619
09:27:4125.0025.0525.00-0.301618
09:27:4025.0025.0525.05-0.251617
09:27:1325.0025.0525.05-0.251616
09:27:1025.0025.0525.05-0.2520615
09:26:2625.0025.0525.05-0.251595
09:26:2225.0025.0525.05-0.251594
09:26:1425.0025.0525.05-0.251593
09:26:1125.0025.0525.00-0.303592
09:26:0625.0025.0525.00-0.301589
09:25:5925.0025.0525.00-0.301588
09:25:5925.0025.0525.00-0.302587
09:25:5925.0025.0525.00-0.306585
09:25:5925.0025.0525.00-0.305579
09:25:3525.0025.0525.05-0.251574
09:25:2925.0025.0525.00-0.302573
09:25:0525.0025.0525.05-0.251571
09:24:5425.0025.0525.05-0.251570
09:24:5225.0025.0525.05-0.251569
09:24:3825.0525.1025.05-0.251568
09:24:2625.0525.1025.05-0.251567
09:24:2625.0525.1025.05-0.259566
09:24:2625.0025.0525.05-0.251557
09:24:2525.0025.0525.05-0.251556
09:24:2125.0525.1025.05-0.251555
09:24:1825.0025.1025.10-0.201554
09:24:1225.0525.1025.05-0.251553
09:24:1125.0525.1025.05-0.251552
09:24:0925.0025.0525.05-0.253551
09:23:5625.0025.0525.05-0.251548
09:23:5625.0025.0525.00-0.301547
09:23:5425.0025.0525.05-0.251546
09:23:4525.0025.0525.05-0.251545
09:23:4225.0025.0525.05-0.251544
09:23:3525.0025.0525.05-0.252543
09:23:3525.0025.0525.05-0.251541
09:23:1725.0025.0525.05-0.251540
09:23:0625.0025.0525.00-0.302539
09:23:0425.0025.0525.05-0.251537
09:22:5525.0025.0525.05-0.252536
09:22:5425.0025.0525.05-0.251534
09:22:5325.0025.0525.05-0.251533
09:22:5125.0025.0525.00-0.301532
09:22:4425.0025.0525.00-0.304531
09:22:3625.0025.1025.10-0.202527
09:22:3425.0025.1025.00-0.301525
09:22:3325.0025.1025.00-0.301524
09:22:3325.0025.1025.00-0.301523
09:22:3225.0025.1025.00-0.301522
09:22:3125.0025.1025.00-0.301521
09:22:3125.0025.1025.00-0.301520
09:22:3025.0525.1025.05-0.252519
09:22:3025.0525.1025.05-0.2538517
09:22:3025.0525.1025.05-0.251479
09:22:3025.0525.1025.05-0.251478
09:22:2925.0525.1025.05-0.251477
09:22:2925.0525.1025.05-0.251476
09:22:2825.0525.1025.05-0.251475
09:22:2825.0525.1025.05-0.251474
09:22:2725.0525.1025.05-0.251473
09:22:0025.0525.1025.10-0.201472
09:21:5725.0525.1025.10-0.201471
09:21:3325.0525.1025.10-0.201470
09:21:3225.0525.1025.10-0.2030469
09:21:0625.0525.1025.05-0.252439
09:21:0125.0525.1025.05-0.251437
09:20:3725.0525.1025.05-0.252436
09:20:2525.0525.1025.05-0.252434
09:20:1225.0525.1025.05-0.256432
09:19:1925.0525.1525.15-0.151426
09:18:4525.0525.1025.10-0.202425
09:18:3025.1025.1525.10-0.201423
09:18:2225.1025.1525.10-0.206422
09:18:1925.1025.1525.10-0.204416
09:18:1625.1025.1525.10-0.203412
09:17:5725.1025.1525.10-0.202409
09:17:5725.1025.1525.10-0.203407
09:17:5525.1025.1525.15-0.151404
09:17:3325.1025.1525.10-0.202403
09:17:0825.0525.1025.10-0.2019401
09:17:0825.0525.1025.10-0.201382
09:16:5325.0525.1025.05-0.251381
09:16:4525.0525.1025.05-0.251380
09:16:3025.0525.1025.05-0.251379
09:16:2925.0525.1025.05-0.254378
09:16:2925.0525.1025.05-0.2530374
09:16:2325.0525.1025.05-0.254344
09:16:1525.0525.1025.10-0.2011340
09:16:1325.0525.1025.05-0.2510329
09:16:0825.0525.1025.05-0.251319
09:15:4225.0525.1025.05-0.251318
09:15:2625.0525.1025.10-0.201317
09:14:2425.0525.1025.05-0.252316
09:14:1625.0525.1025.05-0.251314
09:14:1325.0525.1025.05-0.251313
09:14:1325.0525.1025.05-0.257312
09:14:1125.0525.1025.05-0.251305
09:13:5925.0525.1025.05-0.2511304
09:13:5625.0525.1025.05-0.251293
09:13:5625.0525.1025.05-0.2510292
09:13:5325.0525.1025.05-0.251282
09:13:3425.0525.1025.05-0.251281
09:13:1425.0525.1025.05-0.251280
09:13:1125.0525.1025.10-0.201279
09:12:3925.1025.1525.10-0.202278
09:12:3825.1025.1525.10-0.201276
09:12:3025.1025.1525.10-0.201275
09:12:1925.1025.1525.10-0.204274
09:12:1925.1025.1525.10-0.202270
09:12:1925.1025.1525.10-0.2034268
09:12:1725.1025.1525.15-0.151234
09:12:1025.1025.1525.15-0.151233
09:11:5825.1025.1525.15-0.152232
09:11:5425.1025.1525.15-0.151230
09:11:4625.1025.1525.15-0.151229
09:11:3325.1025.1525.10-0.201228
09:11:2825.1025.1525.10-0.205227
09:11:2625.1025.1525.10-0.201222
09:10:5325.1025.1525.10-0.201221
09:10:5125.1025.1525.15-0.152220
09:10:4925.1025.1525.10-0.201218
09:10:1825.1025.1525.10-0.202217
09:09:4925.1025.1525.15-0.152215
09:09:3825.1025.1525.10-0.201213
09:09:3725.0525.1025.10-0.201212
09:09:2925.1025.1525.10-0.201211
09:09:1725.1025.1525.10-0.201210
09:08:5025.0525.1025.10-0.201209
09:08:5025.1025.1525.10-0.203208
09:08:4625.0525.1525.05-0.251205
09:08:3025.0525.1025.10-0.201204
09:08:2925.0525.1025.10-0.205203
09:07:3125.1025.1525.10-0.201198
09:07:3125.0525.1025.10-0.203197
09:07:3125.0525.1025.10-0.201194
09:07:1725.0525.1025.10-0.201193
09:07:0825.0525.1025.05-0.256192
09:07:0425.0525.1025.10-0.201186
09:07:0125.0525.1025.10-0.205185
09:06:4125.0525.1025.10-0.201180
09:06:4025.0525.1025.10-0.201179
09:06:4025.0525.1025.05-0.255178
09:04:4525.0525.1025.10-0.201173
09:04:0125.0525.1025.10-0.202172
09:03:3925.1025.1525.10-0.201170
09:03:3625.0525.1025.10-0.201169
09:03:3525.1025.1525.10-0.201168
09:03:2425.1025.1525.10-0.201167
09:03:2425.1025.1525.10-0.201166
09:03:1225.1025.1525.10-0.201165
09:03:1225.0525.1025.10-0.209164
09:03:1225.1025.1525.10-0.201155
09:03:1125.1025.1525.10-0.2012154
09:02:5825.1025.1525.10-0.201142
09:02:5825.1025.1525.10-0.208141
09:02:5725.1025.1525.15-0.152133
09:02:1325.1025.1525.15-0.151131
09:01:1425.1525.2025.15-0.157130
09:01:1425.1525.2025.15-0.151123
09:01:1425.1525.2025.15-0.151122
09:01:1425.1525.2025.15-0.152121
09:01:0025.1525.2025.15-0.151119
09:00:5225.2025.2525.20-0.101118
09:00:4125.2025.2525.20-0.101117
09:00:3425.1525.2025.20-0.101116
09:00:1925.1525.2025.20-0.101115
09:00:1325.1525.2025.15-0.151114
09:00:1325.1525.2025.15-0.154113
09:00:1325.2025.2525.20-0.1011109
09:00:1325.2025.2525.20-0.10198
09:00:1325.2025.3025.20-0.10197
09:00:1325.2525.3025.25-0.05196
09:00:13----25.3002795
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82450.48 -644.65 -0.78%
以太幣ETH 2463.16 -33.47 -1.34%
瑞波幣XRP 1.34 -0.02 -1.80%
比特幣現金BCH 278.76 4.75 1.73%
萊特幣LTC 60.66 -0.46 -0.75%
卡達幣ADA 0.230816 0.00 -2.02%
波場幣TRX 0.332188 0.01 1.55%
恆星幣XLM 0.183916 -0.01 -3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。