最新[公告] 安勤:公告本公司董事會決議聘請薪資報酬委員會之委員熱門家登：AI基礎設施需求非泡沫　下半年景氣越來越好
更新報價

可寧衛*  (8422) 上市

29.60 ▲+2.65 +9.83% 6.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.65 23,082 29.60 10,177 －－ －－ 29.30 29.60 29.00 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.60--29.60+2.65323082
13:30:0029.60--29.60+2.65523079
13:24:28市價--29.60+2.65123074
13:24:16市價--29.60+2.651823073
13:24:01市價--29.60+2.65223055
13:23:48市價--29.60+2.65323053
13:22:24市價--29.60+2.65123050
13:21:42市價--29.60+2.65223049
13:21:29市價--29.60+2.65123047
13:21:26市價--29.60+2.65123046
13:21:21市價--29.60+2.65123045
13:21:08市價--29.60+2.65123044
13:21:02市價--29.60+2.65223043
13:20:41市價--29.60+2.65123041
13:20:23市價--29.60+2.65123040
13:19:53市價--29.60+2.65523039
13:19:36市價--29.60+2.65123034
13:19:17市價--29.60+2.65123033
13:18:57市價--29.60+2.65123032
13:18:30市價--29.60+2.65123031
13:17:56市價--29.60+2.651023030
13:17:51市價--29.60+2.65223020
13:17:27市價--29.60+2.65123018
13:13:59市價--29.60+2.65123017
13:11:43市價--29.60+2.65123016
13:11:05市價--29.60+2.65123015
13:10:18市價--29.60+2.65223014
13:09:42市價--29.60+2.65123012
13:08:32市價--29.60+2.65423011
13:08:31市價--29.60+2.65123007
13:08:19市價--29.60+2.652023006
13:07:22市價--29.60+2.65222986
13:06:48市價--29.60+2.65122984
13:06:48市價--29.60+2.65122983
13:06:47市價--29.60+2.65222982
13:06:45市價--29.60+2.65122980
13:03:27市價--29.60+2.65122979
13:00:58市價--29.60+2.65122978
12:59:16市價--29.60+2.65122977
12:59:12市價--29.60+2.65222976
12:57:16市價--29.60+2.65122974
12:57:02市價--29.60+2.65222973
12:57:00市價--29.60+2.65522971
12:56:46市價--29.60+2.65322966
12:56:18市價--29.60+2.65122963
12:56:10市價--29.60+2.65122962
12:55:54市價--29.60+2.65122961
12:55:51市價--29.60+2.65122960
12:54:41市價--29.60+2.65122959
12:54:31市價--29.60+2.651422958
12:54:25市價--29.60+2.65522944
12:54:11市價--29.60+2.65122939
12:54:09市價--29.60+2.65822938
12:53:59市價--29.60+2.65322930
12:52:50市價--29.60+2.65122927
12:51:21市價--29.60+2.65122926
12:51:15市價--29.60+2.65122925
12:50:22市價--29.60+2.65122924
12:50:22市價--29.60+2.65122923
12:50:18市價--29.60+2.65422922
12:48:48市價--29.60+2.65422918
12:45:29市價--29.60+2.65122914
12:45:00市價--29.60+2.65122913
12:44:16市價--29.60+2.65122912
12:43:53市價--29.60+2.65522911
12:43:49市價--29.60+2.65122906
12:43:48市價--29.60+2.65122905
12:43:48市價--29.60+2.65522904
12:43:45市價--29.60+2.65122899
12:41:53市價--29.60+2.65122898
12:39:55市價--29.60+2.65222897
12:39:46市價--29.60+2.65122895
12:39:08市價--29.60+2.65122894
12:38:57市價--29.60+2.65122893
12:38:54市價--29.60+2.65122892
12:38:41市價--29.60+2.65122891
12:38:41市價--29.60+2.65222890
12:38:40市價--29.60+2.6520222888
12:38:39市價--29.60+2.65122686
12:38:36市價--29.60+2.65122685
12:38:35市價--29.60+2.6520222684
12:38:34市價--29.60+2.65222482
12:38:27市價--29.60+2.65122480
12:38:14市價--29.60+2.65122479
12:38:11市價--29.60+2.65122478
12:38:11市價--29.60+2.65222477
12:38:10市價--29.60+2.6520222475
12:37:49市價--29.60+2.65122273
12:37:48市價--29.60+2.65122272
12:37:48市價--29.60+2.6520222271
12:37:39市價--29.60+2.65122069
12:37:30市價--29.60+2.65122068
12:37:30市價--29.60+2.65222067
12:37:28市價--29.60+2.65222065
12:37:21市價--29.60+2.65222063
12:37:20市價--29.60+2.6520222061
12:36:43市價--29.60+2.65121859
12:36:40市價--29.60+2.65121858
12:36:39市價--29.60+2.65121857
12:36:14市價--29.60+2.65121856
12:35:36市價--29.60+2.65121855
12:34:31市價--29.60+2.65221854
12:34:06市價--29.60+2.65121852
12:33:50市價--29.60+2.65121851
12:33:17市價--29.60+2.65321850
12:33:11市價--29.60+2.65121847
12:32:18市價--29.60+2.651021846
12:32:16市價--29.60+2.65121836
12:32:16市價--29.60+2.652121835
12:31:47市價--29.60+2.65121814
12:30:38市價--29.60+2.65121813
12:30:14市價--29.60+2.65121812
12:29:20市價--29.60+2.65121811
12:28:49市價--29.60+2.652021810
12:27:04市價--29.60+2.65121790
12:26:45市價--29.60+2.65121789
12:26:39市價--29.60+2.65121788
12:26:31市價--29.60+2.65221787
12:25:15市價--29.60+2.65121785
12:24:42市價--29.60+2.65121784
12:24:36市價--29.60+2.65121783
12:24:15市價--29.60+2.65521782
12:24:02市價--29.60+2.65121777
12:23:49市價--29.60+2.65121776
12:23:39市價--29.60+2.65221775
12:22:44市價--29.60+2.65121773
12:22:32市價--29.60+2.65121772
12:22:24市價--29.60+2.65121771
12:22:09市價--29.60+2.65221770
12:21:19市價--29.60+2.65121768
12:20:48市價--29.60+2.65221767
12:20:21市價--29.60+2.65221765
12:20:20市價--29.60+2.65221763
12:19:31市價--29.60+2.65121761
12:19:07市價--29.60+2.65121760
12:18:36市價--29.60+2.65121759
12:18:28市價--29.60+2.65321758
12:18:24市價--29.60+2.65221755
12:18:07市價--29.60+2.65121753
12:18:07市價--29.60+2.65421752
12:17:44市價--29.60+2.651221748
12:16:56市價--29.60+2.65321736
12:16:31市價--29.60+2.65121733
12:16:29市價--29.60+2.65221732
12:16:27市價--29.60+2.65221730
12:16:26市價--29.60+2.65321728
12:16:22市價--29.60+2.65221725
12:16:09市價--29.60+2.65121723
12:14:40市價--29.60+2.65221722
12:14:29市價--29.60+2.65221720
12:13:57市價--29.60+2.65521718
12:13:01市價--29.60+2.65221713
12:11:38市價--29.60+2.65121711
12:11:35市價--29.60+2.65121710
12:11:22市價--29.60+2.65121709
12:11:10市價--29.60+2.65121708
12:10:54市價--29.60+2.65221707
12:10:41市價--29.60+2.65121705
12:10:19市價--29.60+2.65121704
12:10:00市價--29.60+2.65121703
12:08:53市價--29.60+2.65121702
12:07:16市價--29.60+2.65121701
12:06:52市價--29.60+2.65521700
12:05:52市價--29.60+2.65221695
12:05:44市價--29.60+2.65221693
12:03:17市價--29.60+2.65121691
12:03:08市價--29.60+2.65121690
12:01:33市價--29.60+2.65121689
12:01:32市價--29.60+2.65621688
12:00:06市價--29.60+2.65121682
11:59:13市價--29.60+2.65521681
11:58:42市價--29.60+2.65321676
11:57:51市價--29.60+2.65321673
11:57:40市價--29.60+2.65321670
11:53:17市價--29.60+2.65121667
11:52:58市價--29.60+2.65121666
11:52:29市價--29.60+2.65221665
11:52:11市價--29.60+2.65121663
11:51:52市價--29.60+2.65121662
11:50:04市價--29.60+2.65121661
11:49:54市價--29.60+2.65221660
11:49:36市價--29.60+2.65221658
11:49:30市價--29.60+2.65121656
11:47:56市價--29.60+2.65221655
11:47:50市價--29.60+2.65121653
11:47:28市價--29.60+2.65121652
11:47:16市價--29.60+2.65221651
11:46:57市價--29.60+2.65221649
11:46:32市價--29.60+2.65221647
11:46:26市價--29.60+2.65121645
11:46:16市價--29.60+2.65221644
11:46:11市價--29.60+2.651021642
11:45:50市價--29.60+2.65121632
11:45:46市價--29.60+2.65321631
11:45:32市價--29.60+2.65221628
11:44:19市價--29.60+2.65121626
11:44:17市價--29.60+2.65221625
11:44:00市價--29.60+2.65521623
11:42:49市價--29.60+2.65221618
11:40:31市價--29.60+2.65121616
11:40:30市價--29.60+2.65121615
11:40:06市價--29.60+2.65121614
11:40:06市價--29.60+2.65421613
11:39:53市價--29.60+2.65121609
11:39:51市價--29.60+2.65121608
11:39:35市價--29.60+2.65121607
11:38:52市價--29.60+2.65421606
11:38:48市價--29.60+2.65121602
11:38:34市價--29.60+2.65721601
11:36:25市價--29.60+2.65421594
11:36:19市價--29.60+2.65421590
11:36:01市價--29.60+2.65121586
11:34:58市價--29.60+2.65121585
11:33:58市價--29.60+2.65321584
11:33:57市價--29.60+2.65221581
11:33:31市價--29.60+2.65121579
11:33:30市價--29.60+2.65121578
11:33:21市價--29.60+2.65121577
11:32:47市價--29.60+2.65121576
11:32:36市價--29.60+2.65121575
11:32:14市價--29.60+2.65221574
11:31:39市價--29.60+2.65121572
11:31:21市價--29.60+2.65121571
11:31:19市價--29.60+2.65121570
11:31:17市價--29.60+2.65121569
11:31:11市價--29.60+2.65121568
11:31:11市價--29.60+2.653821567
11:30:47市價--29.60+2.65321529
11:30:21市價--29.60+2.65321526
11:30:20市價--29.60+2.65221523
11:30:07市價--29.60+2.65121521
11:29:35市價--29.60+2.65221520
11:28:54市價--29.60+2.65221518
11:28:19市價--29.60+2.65521516
11:28:05市價--29.60+2.65121511
11:27:43市價--29.60+2.65521510
11:27:00市價--29.60+2.65521505
11:26:47市價--29.60+2.65121500
11:26:47市價--29.60+2.65521499
11:26:46市價--29.60+2.65121494
11:26:46市價--29.60+2.65121493
11:26:09市價--29.60+2.65121492
11:26:09市價--29.60+2.651021491
11:25:52市價--29.60+2.65121481
11:25:40市價--29.60+2.65121480
11:25:17市價--29.60+2.65121479
11:25:17市價--29.60+2.65121478
11:25:16市價--29.60+2.65121477
11:25:13市價--29.60+2.65221476
11:25:13市價--29.60+2.65221474
11:24:46市價--29.60+2.65121472
11:24:44市價--29.60+2.65521471
11:24:27市價--29.60+2.65121466
11:23:52市價--29.60+2.65521465
11:23:16市價--29.60+2.65221460
11:22:53市價--29.60+2.65121458
11:22:28市價--29.60+2.65121457
11:21:59市價--29.60+2.65121456
11:21:34市價--29.60+2.65221455
11:21:07市價--29.60+2.65121453
11:21:02市價--29.60+2.65321452
11:20:03市價--29.60+2.651521449
11:20:01市價--29.60+2.65221434
11:19:10市價--29.60+2.65221432
11:18:44市價--29.60+2.65121430
11:17:34市價--29.60+2.65121429
11:17:25市價--29.60+2.65121428
11:17:08市價--29.60+2.65121427
11:17:00市價--29.60+2.65221426
11:16:19市價--29.60+2.65421424
11:16:08市價--29.60+2.65121420
11:16:02市價--29.60+2.65121419
11:14:30市價--29.60+2.65121418
11:14:29市價--29.60+2.65221417
11:14:15市價--29.60+2.65221415
11:14:15市價--29.60+2.65221413
11:13:52市價--29.60+2.65521411
11:13:35市價--29.60+2.65421406
11:13:32市價--29.60+2.65321402
11:13:04市價--29.60+2.65121399
11:12:42市價--29.60+2.65121398
11:12:39市價--29.60+2.65321397
11:11:23市價--29.60+2.65121394
11:10:28市價--29.60+2.65121393
11:10:14市價--29.60+2.65121392
11:09:55市價--29.60+2.65121391
11:09:44市價--29.60+2.65121390
11:09:24市價--29.60+2.65221389
11:08:43市價--29.60+2.65321387
11:07:52市價--29.60+2.65421384
11:07:15市價--29.60+2.65521380
11:07:04市價--29.60+2.65321375
11:06:29市價--29.60+2.65121372
11:06:23市價--29.60+2.65221371
11:05:20市價--29.60+2.65121369
11:05:19市價--29.60+2.65721368
11:04:57市價--29.60+2.65121361
11:03:48市價--29.60+2.65521360
11:03:33市價--29.60+2.65521355
11:03:26市價--29.60+2.65621350
11:03:23市價--29.60+2.65121344
11:03:04市價--29.60+2.65321343
11:02:25市價--29.60+2.65521340
11:02:10市價--29.60+2.65221335
11:02:07市價--29.60+2.65221333
11:02:03市價--29.60+2.65121331
11:00:59市價--29.60+2.65421330
11:00:57市價--29.60+2.65121326
11:00:47市價--29.60+2.65221325
11:00:34市價--29.60+2.65121323
11:00:01市價--29.60+2.65121322
10:59:55市價--29.60+2.65321321
10:59:49市價--29.60+2.65121318
10:59:04市價--29.60+2.65121317
10:58:54市價--29.60+2.651221316
10:58:27市價--29.60+2.65121304
10:58:19市價--29.60+2.65221303
10:58:16市價--29.60+2.65121301
10:56:15市價--29.60+2.65421300
10:56:03市價--29.60+2.65121296
10:55:53市價--29.60+2.65121295
10:55:51市價--29.60+2.65421294
10:55:46市價--29.60+2.65221290
10:54:47市價--29.60+2.65321288
10:54:40市價--29.60+2.65121285
10:54:13市價--29.60+2.65121284
10:54:12市價--29.60+2.65121283
10:53:12市價--29.60+2.65121282
10:53:03市價--29.60+2.65221281
10:52:55市價--29.60+2.65121279
10:52:47市價--29.60+2.651021278
10:52:11市價--29.60+2.65121268
10:51:41市價--29.60+2.65221267
10:51:30市價--29.60+2.65321265
10:51:25市價--29.60+2.65121262
10:51:14市價--29.60+2.65321261
10:51:07市價--29.60+2.65521258
10:51:01市價--29.60+2.65121253
10:50:07市價--29.60+2.65321252
10:49:08市價--29.60+2.65121249
10:49:05市價--29.60+2.65221248
10:48:36市價--29.60+2.65121246
10:48:07市價--29.60+2.65221245
10:47:47市價--29.60+2.65121243
10:47:46市價--29.60+2.65721242
10:47:09市價--29.60+2.65121235
10:46:41市價--29.60+2.65221234
10:46:36市價--29.60+2.651021232
10:45:49市價--29.60+2.65321222
10:45:29市價--29.60+2.65121219
10:45:23市價--29.60+2.65121218
10:45:04市價--29.60+2.65221217
10:44:58市價--29.60+2.65221215
10:44:57市價--29.60+2.65221213
10:44:55市價--29.60+2.651021211
10:44:20市價--29.60+2.65721201
10:44:20市價--29.60+2.65421194
10:42:36市價--29.60+2.65321190
10:42:36市價--29.60+2.65221187
10:41:37市價--29.60+2.65221185
10:41:36市價--29.60+2.65121183
10:41:13市價--29.60+2.65221182
10:40:42市價--29.60+2.65221180
10:40:22市價--29.60+2.65121178
10:40:22市價--29.60+2.65121177
10:39:59市價--29.60+2.65421176
10:39:47市價--29.60+2.65121172
10:39:16市價--29.60+2.65521171
10:39:08市價--29.60+2.65221166
10:38:46市價--29.60+2.65121164
10:38:34市價--29.60+2.65121163
10:38:33市價--29.60+2.651021162
10:38:24市價--29.60+2.65121152
10:37:20市價--29.60+2.65121151
10:37:16市價--29.60+2.65121150
10:37:11市價--29.60+2.65121149
10:36:38市價--29.60+2.65121148
10:36:36市價--29.60+2.65221147
10:36:09市價--29.60+2.65121145
10:36:01市價--29.60+2.65121144
10:35:59市價--29.60+2.65221143
10:35:47市價--29.60+2.65121141
10:35:43市價--29.60+2.65221140
10:35:00市價--29.60+2.65121138
10:34:41市價--29.60+2.65621137
10:34:38市價--29.60+2.65121131
10:34:38市價--29.60+2.65321130
10:34:36市價--29.60+2.65121127
10:34:33市價--29.60+2.65121126
10:34:32市價--29.60+2.651421125
10:34:18市價--29.60+2.65921111
10:34:09市價--29.60+2.65121102
10:34:05市價--29.60+2.65121101
10:34:01市價--29.60+2.65221100
10:33:31市價--29.60+2.65121098
10:33:24市價--29.60+2.65121097
10:33:17市價--29.60+2.651021096
10:33:06市價--29.60+2.65121086
10:32:27市價--29.60+2.65121085
10:32:25市價--29.60+2.65121084
10:30:54市價--29.60+2.65121083
10:30:41市價--29.60+2.65221082
10:30:30市價--29.60+2.65121080
10:29:56市價--29.60+2.65221079
10:29:37市價--29.60+2.65121077
10:28:06市價--29.60+2.65121076
10:27:04市價--29.60+2.65121075
10:25:54市價--29.60+2.65121074
10:25:44市價--29.60+2.65121073
10:24:56市價--29.60+2.65121072
10:24:24市價--29.60+2.65221071
10:23:09市價--29.60+2.65121069
10:23:09市價--29.60+2.65621068
10:23:08市價--29.60+2.65121062
10:23:08市價--29.60+2.65121061
10:23:07市價--29.60+2.65121060
10:22:58市價--29.60+2.65121059
10:22:03市價--29.60+2.65121058
10:22:01市價--29.60+2.65121057
10:21:56市價--29.60+2.65121056
10:21:17市價--29.60+2.65221055
10:20:41市價--29.60+2.65121053
10:20:40市價--29.60+2.65121052
10:20:14市價--29.60+2.65321051
10:19:45市價--29.60+2.653021048
10:19:14市價--29.60+2.65521018
10:18:27市價--29.60+2.65121013
10:18:11市價--29.60+2.651421012
10:18:05市價--29.60+2.65120998
10:17:53市價--29.60+2.65120997
10:17:23市價--29.60+2.65320996
10:17:11市價--29.60+2.65120993
10:17:02市價--29.60+2.65220992
10:17:01市價--29.60+2.65120990
10:16:57市價--29.60+2.65120989
10:16:56市價--29.60+2.65220988
10:16:48市價--29.60+2.65320986
10:16:37市價--29.60+2.65120983
10:16:19市價--29.60+2.65120982
10:16:11市價--29.60+2.65220981
10:16:00市價--29.60+2.65120979
10:15:47市價--29.60+2.65120978
10:15:35市價--29.60+2.65520977
10:15:21市價--29.60+2.65120972
10:15:18市價--29.60+2.65820971
10:15:05市價--29.60+2.65120963
10:14:51市價--29.60+2.65120962
10:14:39市價--29.60+2.65120961
10:14:38市價--29.60+2.65120960
10:14:38市價--29.60+2.65120959
10:13:37市價--29.60+2.65120958
10:12:11市價--29.60+2.651020957
10:11:02市價--29.60+2.65420947
10:10:23市價--29.60+2.651520943
10:10:17市價--29.60+2.65320928
10:09:58市價--29.60+2.65320925
10:09:46市價--29.60+2.65220922
10:09:36市價--29.60+2.65120920
10:09:11市價--29.60+2.65220919
10:08:59市價--29.60+2.65820917
10:08:49市價--29.60+2.65220909
10:08:46市價--29.60+2.65420907
10:08:40市價--29.60+2.65120903
10:08:16市價--29.60+2.65120902
10:08:01市價--29.60+2.65520901
10:07:30市價--29.60+2.65520896
10:07:14市價--29.60+2.65120891
10:07:13市價--29.60+2.65320890
10:07:04市價--29.60+2.65120887
10:06:32市價--29.60+2.65120886
10:06:29市價--29.60+2.65320885
10:06:10市價--29.60+2.65120882
10:05:54市價--29.60+2.65620881
10:05:53市價--29.60+2.65320875
10:05:36市價--29.60+2.65220872
10:05:33市價--29.60+2.65220870
10:05:21市價--29.60+2.65120868
10:05:12市價--29.60+2.65120867
10:05:11市價--29.60+2.65120866
10:05:10市價--29.60+2.65520865
10:04:53市價--29.60+2.65220860
10:04:47市價--29.60+2.65220858
10:04:39市價--29.60+2.65120856
10:04:37市價--29.60+2.65220855
10:04:37市價--29.60+2.65120853
10:04:35市價--29.60+2.65520852
10:04:27市價--29.60+2.65220847
10:04:23市價--29.60+2.65120845
10:04:21市價--29.60+2.65120844
10:04:19市價--29.60+2.65120843
10:04:08市價--29.60+2.65620842
10:04:04市價--29.60+2.65120836
10:03:59市價--29.60+2.65120835
10:03:43市價--29.60+2.65120834
10:03:42市價--29.60+2.65320833
10:03:41市價--29.60+2.65220830
10:03:39市價--29.60+2.65120828
10:03:10市價--29.60+2.65120827
10:03:04市價--29.60+2.65220826
10:02:54市價--29.60+2.65220824
10:02:47市價--29.60+2.65320822
10:02:41市價--29.60+2.65620819
10:02:06市價--29.60+2.65120813
10:02:02市價--29.60+2.65120812
10:01:51市價--29.60+2.65320811
10:01:44市價--29.60+2.65120808
10:01:37市價--29.60+2.65120807
10:01:30市價--29.60+2.65420806
10:01:23市價--29.60+2.65220802
10:01:22市價--29.60+2.65120800
10:01:15市價--29.60+2.65120799
10:00:57市價--29.60+2.65120798
10:00:36市價--29.60+2.65220797
10:00:24市價--29.60+2.65220795
10:00:09市價--29.60+2.65120793
10:00:05市價--29.60+2.65120792
09:59:56市價--29.60+2.65120791
09:59:52市價--29.60+2.65220790
09:59:43市價--29.60+2.65120788
09:59:41市價--29.60+2.65220787
09:59:32市價--29.60+2.65120785
09:59:30市價--29.60+2.65520784
09:59:16市價--29.60+2.65120779
09:59:10市價--29.60+2.65420778
09:58:55市價--29.60+2.65220774
09:58:50市價--29.60+2.65120772
09:58:49市價--29.60+2.65120771
09:58:43市價--29.60+2.65120770
09:58:18市價--29.60+2.65120769
09:57:46市價--29.60+2.65120768
09:57:25市價--29.60+2.65520767
09:56:53市價--29.60+2.65120762
09:56:52市價--29.60+2.65820761
09:56:13市價--29.60+2.651020753
09:56:05市價--29.60+2.65120743
09:56:04市價--29.60+2.651520742
09:55:56市價--29.60+2.65120727
09:55:28市價--29.60+2.65120726
09:55:27市價--29.60+2.65520725
09:55:25市價--29.60+2.65520720
09:55:08市價--29.60+2.65120715
09:55:03市價--29.60+2.651020714
09:54:48市價--29.60+2.65220704
09:54:12市價--29.60+2.65120702
09:53:51市價--29.60+2.65220701
09:53:40市價--29.60+2.65120699
09:53:31市價--29.60+2.65120698
09:53:31市價--29.60+2.656020697
09:53:28市價--29.60+2.65120637
09:53:14市價--29.60+2.65120636
09:53:02市價--29.60+2.65420635
09:52:45市價--29.60+2.65120631
09:52:42市價--29.60+2.65120630
09:52:40市價--29.60+2.651020629
09:52:28市價--29.60+2.65120619
09:52:28市價--29.60+2.651020618
09:52:13市價--29.60+2.652020608
09:52:02市價--29.60+2.65120588
09:51:39市價--29.60+2.651020587
09:51:24市價--29.60+2.652420577
09:51:17市價--29.60+2.65220553
09:51:12市價--29.60+2.653020551
09:51:03市價--29.60+2.65120521
09:51:02市價--29.60+2.65120520
09:51:01市價--29.60+2.65220519
09:51:00市價--29.60+2.65220517
09:50:56市價--29.60+2.65220515
09:50:45市價--29.60+2.65120513
09:50:28市價--29.60+2.65120512
09:50:23市價--29.60+2.65220511
09:50:20市價--29.60+2.65120509
09:50:09市價--29.60+2.65120508
09:50:01市價--29.60+2.65320507
09:49:45市價--29.60+2.651020504
09:49:24市價--29.60+2.65120494
09:49:23市價--29.60+2.65120493
09:49:22市價--29.60+2.65520492
09:49:02市價--29.60+2.65220487
09:48:37市價--29.60+2.65220485
09:48:26市價--29.60+2.65120483
09:48:06市價--29.60+2.65120482
09:48:02市價--29.60+2.65120481
09:47:52市價--29.60+2.65520480
09:47:49市價--29.60+2.65120475
09:47:44市價--29.60+2.65120474
09:47:35市價--29.60+2.65220473
09:47:33市價--29.60+2.65220471
09:47:25市價--29.60+2.65120469
09:47:24市價--29.60+2.65120468
09:47:19市價--29.60+2.65220467
09:47:14市價--29.60+2.65120465
09:47:06市價--29.60+2.65120464
09:47:02市價--29.60+2.65120463
09:47:00市價--29.60+2.65320462
09:46:56市價--29.60+2.65220459
09:46:44市價--29.60+2.65120457
09:46:27市價--29.60+2.65220456
09:45:57市價--29.60+2.65220454
09:45:55市價--29.60+2.65220452
09:45:54市價--29.60+2.65920450
09:45:54市價--29.60+2.65820441
09:45:53市價--29.60+2.65820433
09:45:53市價--29.60+2.65120425
09:45:48市價--29.60+2.65120424
09:45:47市價--29.60+2.65120423
09:45:47市價--29.60+2.656320422
09:45:44市價--29.60+2.65220359
09:45:44市價--29.60+2.65220357
09:45:37市價--29.60+2.655820355
09:45:35市價--29.60+2.65120297
09:45:26市價--29.60+2.65120296
09:45:25市價--29.60+2.65120295
09:45:24市價--29.60+2.655920294
09:45:23市價--29.60+2.65120235
09:45:11市價--29.60+2.651020234
09:45:09市價--29.60+2.65220224
09:44:50市價--29.60+2.65120222
09:44:47市價--29.60+2.65720221
09:44:44市價--29.60+2.65820214
09:44:28市價--29.60+2.65220206
09:44:26市價--29.60+2.653020204
09:44:25市價--29.60+2.65120174
09:44:06市價--29.60+2.65120173
09:43:44市價--29.60+2.65120172
09:43:42市價--29.60+2.65520171
09:43:39市價--29.60+2.65120166
09:43:39市價--29.60+2.65120165
09:43:31市價--29.60+2.65220164
09:43:26市價--29.60+2.651520162
09:43:10市價--29.60+2.65520147
09:43:06市價--29.60+2.65220142
09:42:57市價--29.60+2.65120140
09:42:55市價--29.60+2.65620139
09:42:55市價--29.60+2.651120133
09:42:42市價--29.60+2.65120122
09:42:41市價--29.60+2.65120121
09:42:36市價--29.60+2.65120120
09:42:08市價--29.60+2.65120119
09:41:55市價--29.60+2.65120118
09:41:39市價--29.60+2.65220117
09:41:03市價--29.60+2.65320115
09:40:54市價--29.60+2.65320112
09:40:48市價--29.60+2.65420109
09:40:47市價--29.60+2.65120105
09:40:38市價--29.60+2.65120104
09:40:36市價--29.60+2.65220103
09:40:34市價--29.60+2.65120101
09:40:33市價--29.60+2.65120100
09:40:25市價--29.60+2.65220099
09:40:05市價--29.60+2.65120097
09:40:03市價--29.60+2.65620096
09:39:46市價--29.60+2.65120090
09:39:42市價--29.60+2.65120089
09:39:33市價--29.60+2.65420088
09:39:21市價--29.60+2.65120084
09:39:13市價--29.60+2.65120083
09:38:59市價--29.60+2.65120082
09:38:58市價--29.60+2.65120081
09:38:44市價--29.60+2.65220080
09:38:28市價--29.60+2.65120078
09:38:28市價--29.60+2.65220077
09:38:23市價--29.60+2.65220075
09:38:17市價--29.60+2.65120073
09:38:07市價--29.60+2.65220072
09:38:05市價--29.60+2.65120070
09:37:34市價--29.60+2.651020069
09:37:30市價--29.60+2.65120059
09:37:26市價--29.60+2.65120058
09:37:17市價--29.60+2.65320057
09:37:14市價--29.60+2.65120054
09:37:08市價--29.60+2.65220053
09:37:07市價--29.60+2.65320051
09:36:58市價--29.60+2.65120048
09:36:58市價--29.60+2.65120047
09:36:56市價--29.60+2.65120046
09:36:41市價--29.60+2.65520045
09:36:35市價--29.60+2.65520040
09:36:26市價--29.60+2.65120035
09:36:20市價--29.60+2.65220034
09:36:17市價--29.60+2.65120032
09:36:15市價--29.60+2.65120031
09:36:04市價--29.60+2.65320030
09:35:53市價--29.60+2.65120027
09:35:43市價--29.60+2.65220026
09:35:31市價--29.60+2.65220024
09:35:24市價--29.60+2.65120022
09:35:21市價--29.60+2.65220021
09:35:03市價--29.60+2.65120019
09:35:02市價--29.60+2.65120018
09:35:01市價--29.60+2.651020017
09:34:57市價--29.60+2.65120007
09:34:55市價--29.60+2.651020006
09:34:50市價--29.60+2.65119996
09:34:47市價--29.60+2.65119995
09:34:25市價--29.60+2.65319994
09:34:10市價--29.60+2.65419991
09:34:07市價--29.60+2.65119987
09:34:01市價--29.60+2.65419986
09:33:53市價--29.60+2.65119982
09:33:44市價--29.60+2.65419981
09:33:30市價--29.60+2.65119977
09:33:23市價--29.60+2.65519976
09:33:19市價--29.60+2.65219971
09:33:18市價--29.60+2.65119969
09:33:16市價--29.60+2.65119968
09:33:05市價--29.60+2.65219967
09:33:03市價--29.60+2.65119965
09:32:54市價--29.60+2.65119964
09:32:37市價--29.60+2.651019963
09:32:23市價--29.60+2.65219953
09:32:14市價--29.60+2.65119951
09:32:13市價--29.60+2.653219950
09:32:04市價--29.60+2.65119918
09:32:02市價--29.60+2.65219917
09:31:54市價--29.60+2.65219915
09:31:45市價--29.60+2.65119913
09:31:43市價--29.60+2.65119912
09:31:42市價--29.60+2.65119911
09:31:28市價--29.60+2.65219910
09:31:28市價--29.60+2.655019908
09:31:23市價--29.60+2.65219858
09:31:14市價--29.60+2.65119856
09:31:08市價--29.60+2.65119855
09:31:05市價--29.60+2.65119854
09:31:04市價--29.60+2.65119853
09:31:03市價--29.60+2.65119852
09:30:54市價--29.60+2.65519851
09:30:44市價--29.60+2.65119846
09:30:40市價--29.60+2.65119845
09:30:32市價--29.60+2.65219844
09:30:29市價--29.60+2.65119842
09:30:23市價--29.60+2.65219841
09:30:22市價--29.60+2.65119839
09:30:21市價--29.60+2.65119838
09:30:18市價--29.60+2.65119837
09:30:08市價--29.60+2.65219836
09:30:07市價--29.60+2.65119834
09:30:02市價--29.60+2.65219833
09:30:01市價--29.60+2.652019831
09:29:50市價--29.60+2.65119811
09:29:49市價--29.60+2.65319810
09:29:35市價--29.60+2.65119807
09:29:34市價--29.60+2.65119806
09:29:32市價--29.60+2.65119805
09:29:30市價--29.60+2.65219804
09:29:29市價--29.60+2.65119802
09:29:27市價--29.60+2.65219801
09:29:25市價--29.60+2.65219799
09:29:22市價--29.60+2.65119797
09:29:20市價--29.60+2.65519796
09:29:16市價--29.60+2.6510019791
09:29:07市價--29.60+2.65119691
09:29:04市價--29.60+2.65119690
09:28:58市價--29.60+2.65119689
09:28:49市價--29.60+2.65319688
09:28:48市價--29.60+2.65219685
09:28:46市價--29.60+2.652119683
09:28:46市價--29.60+2.65119662
09:28:37市價--29.60+2.65219661
09:28:31市價--29.60+2.65219659
09:28:30市價--29.60+2.65119657
09:28:29市價--29.60+2.65119656
09:28:28市價--29.60+2.65119655
09:28:28市價--29.60+2.65119654
09:28:18市價--29.60+2.65119653
09:28:15市價--29.60+2.651019652
09:28:12市價--29.60+2.65119642
09:28:12市價--29.60+2.65619641
09:28:11市價--29.60+2.655019635
09:28:11市價--29.60+2.65119585
09:28:08市價--29.60+2.65119584
09:28:05市價--29.60+2.65119583
09:27:58市價--29.60+2.65519582
09:27:50市價--29.60+2.65519577
09:27:43市價--29.60+2.65119572
09:27:37市價--29.60+2.65119571
09:27:37市價--29.60+2.65519570
09:27:34市價--29.60+2.65219565
09:27:32市價--29.60+2.65119563
09:27:31市價--29.60+2.65119562
09:27:30市價--29.60+2.65119561
09:27:30市價--29.60+2.65319560
09:27:25市價--29.60+2.65119557
09:27:22市價--29.60+2.65319556
09:27:19市價--29.60+2.65119553
09:27:14市價--29.60+2.652519552
09:27:13市價--29.60+2.65119527
09:27:13市價--29.60+2.65119526
09:27:10市價--29.60+2.65119525
09:27:10市價--29.60+2.65519524
09:27:09市價--29.60+2.65119519
09:27:07市價--29.60+2.65619518
09:27:07市價--29.60+2.65119512
09:27:06市價--29.60+2.65519511
09:27:05市價--29.60+2.65119506
09:27:05市價--29.60+2.65419505
09:27:05市價--29.60+2.65319501
09:27:05市價--29.60+2.65119498
09:27:05市價--29.60+2.65719497
09:27:04市價--29.60+2.65619490
09:27:04市價--29.60+2.65319484
09:27:04市價--29.60+2.65419481
09:27:04市價--29.60+2.65319477
09:27:04市價--29.60+2.65119474
09:27:04市價--29.60+2.65119473
09:27:04市價--29.60+2.65419472
09:27:04市價--29.60+2.65119468
09:27:04市價--29.60+2.651019467
09:27:04市價--29.60+2.65119457
09:27:04市價--29.60+2.65319456
09:27:04市價--29.60+2.65219453
09:27:04市價--29.60+2.65319451
09:27:04市價--29.60+2.65419448
09:27:04市價--29.60+2.65219444
09:27:04市價--29.60+2.653419442
09:27:04市價--29.60+2.651519408
09:27:04市價--29.60+2.6517719393
09:27:04市價--29.60+2.6549919216
09:27:04市價--29.60+2.65118717
09:27:04市價--29.60+2.65118716
09:27:04市價--29.60+2.65118715
09:27:04市價--29.60+2.65118714
09:27:04市價--29.60+2.65118713
09:27:04市價--29.60+2.65318712
09:27:04市價--29.60+2.65318709
09:27:04市價--29.60+2.65118706
09:27:04市價--29.60+2.65318705
09:27:04市價--29.60+2.65318702
09:27:04市價--29.60+2.651018699
09:27:04市價--29.60+2.6539218689
09:27:04市價--29.60+2.6549918297
09:27:04市價--29.60+2.651417798
09:27:04市價--29.60+2.653517784
09:27:04市價--29.60+2.657417749
09:27:04市價--29.60+2.65417675
09:27:04市價--29.60+2.6514917671
09:27:04市價--29.60+2.6516817522
09:27:04市價--29.60+2.6514917354
09:27:0429.60--29.60+2.6516517205
09:27:0429.60--29.60+2.6524317040
09:27:04市價--29.60+2.6549916797
09:27:04市價--29.60+2.6533716298
09:27:04市價--29.60+2.6549915961
09:27:04市價--29.60+2.6549915462
09:27:04市價--29.60+2.6549914963
09:27:04市價--29.60+2.6540514464
09:27:04市價--29.60+2.6549914059
09:27:04市價--29.60+2.6549913560
09:27:03市價--29.60+2.651513061
09:27:03市價--29.60+2.65113046
09:27:03市價--29.60+2.65513045
09:27:02市價--29.60+2.6524713040
09:27:02市價--29.60+2.65112793
09:27:02市價--29.60+2.65112792
09:27:01市價--29.60+2.65112791
09:27:01市價--29.60+2.6524712790
09:26:59市價--29.60+2.65212543
09:26:59市價--29.60+2.651012541
09:26:57市價--29.60+2.65112531
09:26:57市價--29.60+2.65512530
09:26:57市價--29.60+2.65112525
09:26:56市價--29.60+2.651012524
09:26:56市價--29.60+2.658012514
09:26:54市價--29.60+2.65612434
09:26:54市價--29.60+2.65112428
09:26:53市價--29.60+2.651012427
09:26:52市價--29.60+2.65112417
09:26:52市價--29.60+2.65112416
09:26:51市價--29.60+2.65112415
09:26:51市價--29.60+2.65112414
09:26:51市價--29.60+2.65112413
09:26:49市價--29.60+2.65512412
09:26:49市價--29.60+2.65112407
09:26:48市價--29.60+2.65212406
09:26:48市價--29.60+2.65112404
09:26:48市價--29.60+2.65312403
09:26:47市價--29.60+2.65212400
09:26:44市價--29.60+2.65112398
09:26:44市價--29.60+2.65112397
09:26:44市價--29.60+2.65412396
09:26:41市價--29.60+2.65112392
09:26:41市價--29.60+2.65112391
09:26:41市價--29.60+2.65112390
09:26:41市價--29.60+2.65112389
09:26:41市價--29.60+2.653712388
09:26:41市價--29.60+2.6524712351
09:26:39市價--29.60+2.65812104
09:26:37市價--29.60+2.65112096
09:26:35市價--29.60+2.65112095
09:26:33市價--29.60+2.65112094
09:26:32市價--29.60+2.651212093
09:26:30市價--29.60+2.65112081
09:26:29市價--29.60+2.65212080
09:26:29市價--29.60+2.65112078
09:26:28市價--29.60+2.65112077
09:26:27市價--29.60+2.6522412076
09:26:24市價--29.60+2.65111852
09:26:23市價--29.60+2.65111851
09:26:21市價--29.60+2.65111850
09:26:21市價--29.60+2.65111849
09:26:21市價--29.60+2.6524811848
09:26:20市價--29.60+2.65111600
09:26:11市價--29.60+2.65111599
09:26:10市價--29.60+2.65111598
09:26:09市價--29.60+2.6527011597
09:26:05市價--29.60+2.65111327
09:26:03市價--29.60+2.65311326
09:26:01市價--29.60+2.65111323
09:26:01市價--29.60+2.65111322
09:26:01市價--29.60+2.6524811321
09:26:00市價--29.60+2.65111073
09:25:57市價--29.60+2.65111072
09:25:54市價--29.60+2.65111071
09:25:49市價--29.60+2.65111070
09:25:47市價--29.60+2.65211069
09:25:47市價--29.60+2.65111067
09:25:46市價--29.60+2.65111066
09:25:43市價--29.60+2.65511065
09:25:43市價--29.60+2.65211060
09:25:41市價--29.60+2.65111058
09:25:41市價--29.60+2.65111057
09:25:41市價--29.60+2.6524811056
09:25:37市價--29.60+2.65210808
09:25:28市價--29.60+2.65510806
09:25:26市價--29.60+2.65110801
09:25:23市價--29.60+2.65310800
09:25:22市價--29.60+2.65110797
09:25:21市價--29.60+2.65110796
09:25:21市價--29.60+2.65110795
09:25:21市價--29.60+2.65910794
09:25:21市價--29.60+2.6524810785
09:25:19市價--29.60+2.65210537
09:25:18市價--29.60+2.65110535
09:25:18市價--29.60+2.65110534
09:25:16市價--29.60+2.65910533
09:25:14市價--29.60+2.65710524
09:25:07市價--29.60+2.65110517
09:25:04市價--29.60+2.65110516
09:25:02市價--29.60+2.65110515
09:25:02市價--29.60+2.65110514
09:25:01市價--29.60+2.65110513
09:25:01市價--29.60+2.6524810512
09:25:01市價--29.60+2.65410264
09:24:49市價--29.60+2.651710260
09:24:48市價--29.60+2.65310243
09:24:30市價--29.60+2.65110240
09:24:28市價--29.60+2.65110239
09:24:23市價--29.60+2.65110238
09:23:36市價--29.60+2.65110237
09:23:32市價--29.60+2.65110236
09:23:28市價--29.60+2.65510235
09:23:25市價--29.60+2.65210230
09:23:17市價--29.60+2.65110228
09:23:14市價--29.60+2.65110227
09:23:06市價--29.60+2.65210226
09:23:06市價--29.60+2.65210224
09:23:05市價--29.60+2.65110222
09:23:05市價--29.60+2.65210221
09:23:04市價--29.60+2.65110219
09:22:59市價--29.60+2.65510218
09:22:56市價--29.60+2.652010213
09:22:56市價--29.60+2.65110193
09:22:50市價--29.60+2.65110192
09:22:50市價--29.60+2.65110191
09:22:49市價--29.60+2.65110190
09:22:46市價--29.60+2.65210189
09:22:45市價--29.60+2.65210187
09:22:40市價--29.60+2.65210185
09:22:39市價--29.60+2.65110183
09:22:36市價--29.60+2.65110182
09:22:36市價--29.60+2.65110181
09:22:30市價--29.60+2.65510180
09:22:27市價--29.60+2.65110175
09:22:24市價--29.60+2.65210174
09:22:24市價--29.60+2.65110172
09:22:23市價--29.60+2.65210171
09:22:21市價--29.60+2.65110169
09:22:20市價--29.60+2.65510168
09:22:19市價--29.60+2.65110163
09:22:18市價--29.60+2.65110162
09:22:18市價--29.60+2.65210161
09:22:12市價--29.60+2.65110159
09:22:08市價--29.60+2.651710158
09:22:08市價--29.60+2.65110141
09:22:06市價--29.60+2.65310140
09:22:06市價--29.60+2.65110137
09:22:01市價--29.60+2.65510136
09:22:00市價--29.60+2.65210131
09:21:59市價--29.60+2.65610129
09:21:59市價--29.60+2.65110123
09:21:57市價--29.60+2.65510122
09:21:57市價--29.60+2.65110117
09:21:46市價--29.60+2.65110116
09:21:45市價--29.60+2.65110115
09:21:36市價--29.60+2.65310114
09:21:34市價--29.60+2.65110111
09:21:31市價--29.60+2.65310110
09:21:27市價--29.60+2.65110107
09:21:27市價--29.60+2.65210106
09:21:26市價--29.60+2.651010104
09:21:25市價--29.60+2.65410094
09:21:24市價--29.60+2.65510090
09:21:20市價--29.60+2.654010085
09:21:17市價--29.60+2.65210045
09:21:16市價--29.60+2.65210043
09:21:16市價--29.60+2.65110041
09:21:09市價--29.60+2.65510040
09:21:02市價--29.60+2.65210035
09:21:00市價--29.60+2.65810033
09:20:56市價--29.60+2.65710025
09:20:49市價--29.60+2.653010018
09:20:47市價--29.60+2.6529988
09:20:42市價--29.60+2.6559986
09:20:40市價--29.60+2.6519981
09:20:38市價--29.60+2.6529980
09:20:37市價--29.60+2.6519978
09:20:36市價--29.60+2.6529977
09:20:36市價--29.60+2.6519975
09:20:34市價--29.60+2.6519974
09:20:27市價--29.60+2.6529973
09:20:25市價--29.60+2.6529971
09:20:25市價--29.60+2.65109969
09:20:24市價--29.60+2.6519959
09:20:19市價--29.60+2.6519958
09:20:19市價--29.60+2.6519957
09:20:18市價--29.60+2.6529956
09:20:14市價--29.60+2.6519954
09:20:14市價--29.60+2.6529953
09:20:14市價--29.60+2.6519951
09:20:08市價--29.60+2.65109950
09:20:07市價--29.60+2.6519940
09:20:07市價--29.60+2.6519939
09:20:06市價--29.60+2.6529938
09:20:05市價--29.60+2.6529936
09:20:04市價--29.60+2.65109934
09:19:57市價--29.60+2.6519924
09:19:56市價--29.60+2.6549923
09:19:16市價--29.60+2.65109919
09:19:16市價--29.60+2.6519909
09:19:16市價--29.60+2.6519908
09:19:12市價--29.60+2.6559907
09:19:07市價--29.60+2.6519902
09:19:05市價--29.60+2.6519901
09:19:01市價--29.60+2.6519900
09:19:01市價--29.60+2.6519899
09:18:54市價--29.60+2.6539898
09:18:52市價--29.60+2.6519895
09:18:51市價--29.60+2.6549894
09:18:47市價--29.60+2.6519890
09:18:46市價--29.60+2.6519889
09:18:45市價--29.60+2.6539888
09:18:40市價--29.60+2.65179885
09:18:38市價--29.60+2.6519868
09:18:36市價--29.60+2.65209867
09:18:34市價--29.60+2.6519847
09:18:33市價--29.60+2.6519846
09:18:32市價--29.60+2.6519845
09:18:28市價--29.60+2.6599844
09:18:22市價--29.60+2.6519835
09:18:21市價--29.60+2.6519834
09:18:19市價--29.60+2.6529833
09:18:16市價--29.60+2.6529831
09:18:15市價--29.60+2.6519829
09:18:13市價--29.60+2.65209828
09:18:12市價--29.60+2.6529808
09:18:11市價--29.60+2.6539806
09:18:10市價--29.60+2.6539803
09:18:05市價--29.60+2.6529800
09:18:01市價--29.60+2.6519798
09:18:00市價--29.60+2.6519797
09:18:00市價--29.60+2.6539796
09:17:59市價--29.60+2.6529793
09:17:59市價--29.60+2.6559791
09:17:58市價--29.60+2.6549786
09:17:57市價--29.60+2.6519782
09:17:56市價--29.60+2.6559781
09:17:48市價--29.60+2.6519776
09:17:47市價--29.60+2.6519775
09:17:47市價--29.60+2.65109774
09:17:39市價--29.60+2.65159764
09:17:38市價--29.60+2.6559749
09:17:35市價--29.60+2.6559744
09:17:35市價--29.60+2.6539739
09:17:23市價--29.60+2.65309736
09:17:17市價--29.60+2.6519706
09:17:16市價--29.60+2.6519705
09:17:14市價--29.60+2.6519704
09:17:14市價--29.60+2.65209703
09:17:12市價--29.60+2.6549683
09:17:08市價--29.60+2.6519679
09:17:02市價--29.60+2.6519678
09:17:01市價--29.60+2.6529677
09:16:49市價--29.60+2.6519675
09:16:48市價--29.60+2.6519674
09:16:46市價--29.60+2.6529673
09:16:41市價--29.60+2.6519671
09:16:32市價--29.60+2.6569670
09:16:20市價--29.60+2.6539664
09:16:19市價--29.60+2.6529661
09:16:10市價--29.60+2.6519659
09:16:09市價--29.60+2.6549658
09:16:04市價--29.60+2.6519654
09:16:04市價--29.60+2.6529653
09:15:54市價--29.60+2.6539651
09:15:53市價--29.60+2.65189648
09:15:51市價--29.60+2.6529630
09:15:50市價--29.60+2.65109628
09:15:50市價--29.60+2.65159618
09:15:49市價--29.60+2.6559603
09:15:08市價--29.60+2.6559598
09:15:07市價--29.60+2.6539593
09:15:07市價--29.60+2.6529590
09:15:04市價--29.60+2.6519588
09:15:00市價--29.60+2.65309587
09:14:57市價--29.60+2.6519557
09:14:57市價--29.60+2.65209556
09:14:55市價--29.60+2.6519536
09:14:51市價--29.60+2.6519535
09:14:49市價--29.60+2.6519534
09:14:43市價--29.60+2.6519533
09:14:40市價--29.60+2.6529532
09:14:39市價--29.60+2.6529530
09:14:36市價--29.60+2.6529528
09:14:36市價--29.60+2.65109526
09:14:35市價--29.60+2.6519516
09:14:32市價--29.60+2.6519515
09:14:32市價--29.60+2.6559514
09:14:32市價--29.60+2.6519509
09:14:27市價--29.60+2.6539508
09:14:26市價--29.60+2.6569505
09:14:25市價--29.60+2.6519499
09:14:24市價--29.60+2.6539498
09:14:21市價--29.60+2.6519495
09:14:10市價--29.60+2.6519494
09:14:10市價--29.60+2.6519493
09:14:10市價--29.60+2.6519492
09:14:08市價--29.60+2.6539491
09:14:02市價--29.60+2.6519488
09:14:00市價--29.60+2.6539487
09:13:57市價--29.60+2.6519484
09:13:54市價--29.60+2.6529483
09:13:53市價--29.60+2.6519481
09:13:52市價--29.60+2.6539480
09:13:50市價--29.60+2.6589477
09:13:49市價--29.60+2.6519469
09:13:47市價--29.60+2.6519468
09:13:42市價--29.60+2.6519467
09:13:42市價--29.60+2.6519466
09:13:38市價--29.60+2.6519465
09:13:37市價--29.60+2.6529464
09:13:35市價--29.60+2.6519462
09:13:24市價--29.60+2.6519461
09:13:22市價--29.60+2.6559460
09:13:21市價--29.60+2.6529455
09:13:19市價--29.60+2.6519453
09:13:18市價--29.60+2.6539452
09:13:15市價--29.60+2.6519449
09:13:15市價--29.60+2.6539448
09:13:14市價--29.60+2.6539445
09:13:07市價--29.60+2.6519442
09:13:05市價--29.60+2.6539441
09:13:04市價--29.60+2.6519438
09:13:00市價--29.60+2.6519437
09:13:00市價--29.60+2.6519436
09:12:58市價--29.60+2.6519435
09:12:57市價--29.60+2.6519434
09:12:56市價--29.60+2.65209433
09:12:56市價--29.60+2.65109413
09:12:51市價--29.60+2.6519403
09:12:46市價--29.60+2.6529402
09:12:44市價--29.60+2.6519400
09:12:42市價--29.60+2.65209399
09:12:42市價--29.60+2.6519379
09:12:42市價--29.60+2.6519378
09:12:39市價--29.60+2.6529377
09:12:39市價--29.60+2.6519375
09:12:39市價--29.60+2.6519374
09:12:37市價--29.60+2.6549373
09:12:35市價--29.60+2.6519369
09:12:33市價--29.60+2.6519368
09:12:32市價--29.60+2.6519367
09:12:29市價--29.60+2.6519366
09:12:28市價--29.60+2.6519365
09:12:23市價--29.60+2.6519364
09:12:21市價--29.60+2.6519363
09:12:20市價--29.60+2.6529362
09:12:18市價--29.60+2.6529360
09:12:16市價--29.60+2.6519358
09:12:16市價--29.60+2.6519357
09:12:16市價--29.60+2.6519356
09:12:16市價--29.60+2.6519355
09:12:10市價--29.60+2.6529354
09:12:09市價--29.60+2.6539352
09:12:07市價--29.60+2.6519349
09:12:07市價--29.60+2.6529348
09:12:06市價--29.60+2.6559346
09:12:06市價--29.60+2.6519341
09:12:05市價--29.60+2.6549340
09:12:04市價--29.60+2.6529336
09:12:03市價--29.60+2.6539334
09:12:02市價--29.60+2.6539331
09:11:57市價--29.60+2.6529328
09:11:54市價--29.60+2.6529326
09:11:50市價--29.60+2.65109324
09:11:49市價--29.60+2.6529314
09:11:46市價--29.60+2.6519312
09:11:40市價--29.60+2.6519311
09:11:37市價--29.60+2.65169310
09:11:36市價--29.60+2.6519294
09:11:35市價--29.60+2.6529293
09:10:54市價--29.60+2.6519291
09:10:52市價--29.60+2.6519290
09:10:51市價--29.60+2.6519289
09:10:50市價--29.60+2.6519288
09:10:50市價--29.60+2.6559287
09:10:47市價--29.60+2.6529282
09:10:46市價--29.60+2.6519280
09:10:45市價--29.60+2.6519279
09:10:45市價--29.60+2.6519278
09:10:43市價--29.60+2.6519277
09:10:43市價--29.60+2.65109276
09:10:38市價--29.60+2.6529266
09:10:37市價--29.60+2.6529264
09:10:37市價--29.60+2.6519262
09:10:37市價--29.60+2.6599261
09:10:35市價--29.60+2.6519252
09:10:35市價--29.60+2.6539251
09:10:32市價--29.60+2.6519248
09:10:32市價--29.60+2.6519247
09:10:32市價--29.60+2.6519246
09:10:28市價--29.60+2.6539245
09:10:25市價--29.60+2.6519242
09:10:22市價--29.60+2.6519241
09:10:21市價--29.60+2.6529240
09:10:20市價--29.60+2.6519238
09:10:18市價--29.60+2.6519237
09:10:17市價--29.60+2.6519236
09:10:16市價--29.60+2.6519235
09:10:15市價--29.60+2.6519234
09:10:14市價--29.60+2.6529233
09:10:13市價--29.60+2.6559231
09:10:11市價--29.60+2.6569226
09:10:09市價--29.60+2.6539220
09:10:08市價--29.60+2.65209217
09:10:06市價--29.60+2.6559197
09:10:05市價--29.60+2.6529192
09:10:04市價--29.60+2.6519190
09:10:00市價--29.60+2.6519189
09:09:59市價--29.60+2.6529188
09:09:59市價--29.60+2.6519186
09:09:55市價--29.60+2.6579185
09:09:52市價--29.60+2.6519178
09:09:52市價--29.60+2.6529177
09:09:49市價--29.60+2.6519175
09:09:46市價--29.60+2.6519174
09:09:46市價--29.60+2.6519173
09:09:44市價--29.60+2.6539172
09:09:42市價--29.60+2.6519169
09:09:42市價--29.60+2.6519168
09:09:42市價--29.60+2.6529167
09:09:42市價--29.60+2.6519165
09:09:38市價--29.60+2.6529164
09:09:38市價--29.60+2.6519162
09:09:37市價--29.60+2.6559161
09:09:36市價--29.60+2.6519156
09:09:34市價--29.60+2.6519155
09:09:34市價--29.60+2.6519154
09:09:34市價--29.60+2.6519153
09:09:33市價--29.60+2.6519152
09:09:32市價--29.60+2.6519151
09:09:27市價--29.60+2.6519150
09:09:25市價--29.60+2.6519149
09:09:25市價--29.60+2.6529148
09:09:24市價--29.60+2.6519146
09:09:23市價--29.60+2.6559145
09:09:22市價--29.60+2.6529140
09:09:21市價--29.60+2.65159138
09:09:21市價--29.60+2.6519123
09:09:21市價--29.60+2.6529122
09:09:21市價--29.60+2.6519120
09:09:18市價--29.60+2.6539119
09:09:17市價--29.60+2.6519116
09:09:16市價--29.60+2.6559115
09:09:15市價--29.60+2.65109110
09:09:15市價--29.60+2.6529100
09:09:13市價--29.60+2.6519098
09:09:11市價--29.60+2.6519097
09:09:09市價--29.60+2.6559096
09:09:07市價--29.60+2.6519091
09:09:07市價--29.60+2.6519090
09:09:05市價--29.60+2.6519089
09:09:05市價--29.60+2.6519088
09:09:05市價--29.60+2.6559087
09:09:04市價--29.60+2.6589082
09:09:04市價--29.60+2.6529074
09:09:03市價--29.60+2.6519072
09:08:28市價--29.60+2.6539071
09:08:28市價--29.60+2.6539068
09:08:27市價--29.60+2.65109065
09:08:25市價--29.60+2.6519055
09:08:24市價--29.60+2.6519054
09:08:24市價--29.60+2.6559053
09:08:24市價--29.60+2.6539048
09:08:23市價--29.60+2.6529045
09:08:23市價--29.60+2.6519043
09:08:22市價--29.60+2.6529042
09:08:22市價--29.60+2.6539040
09:08:17市價--29.60+2.6519037
09:08:16市價--29.60+2.6519036
09:08:16市價--29.60+2.65109035
09:08:14市價--29.60+2.6519025
09:08:12市價--29.60+2.6559024
09:08:12市價--29.60+2.6519019
09:08:10市價--29.60+2.6529018
09:08:08市價--29.60+2.6559016
09:08:08市價--29.60+2.6579011
09:08:07市價--29.60+2.6519004
09:08:07市價--29.60+2.6519003
09:08:06市價--29.60+2.6529002
09:08:05市價--29.60+2.6519000
09:08:03市價--29.60+2.6528999
09:08:03市價--29.60+2.6518997
09:08:01市價--29.60+2.6518996
09:08:00市價--29.60+2.6558995
09:08:00市價--29.60+2.6518990
09:07:58市價--29.60+2.6518989
09:07:57市價--29.60+2.6518988
09:07:57市價--29.60+2.6518987
09:07:56市價--29.60+2.6518986
09:07:55市價--29.60+2.6558985
09:07:55市價--29.60+2.65358980
09:07:53市價--29.60+2.6578945
09:07:52市價--29.60+2.6528938
09:07:52市價--29.60+2.6518936
09:07:50市價--29.60+2.651208935
09:07:49市價--29.60+2.65108815
09:07:49市價--29.60+2.6528805
09:07:48市價--29.60+2.6518803
09:07:48市價--29.60+2.6538802
09:07:46市價--29.60+2.6518799
09:07:44市價--29.60+2.6518798
09:07:41市價--29.60+2.6528797
09:07:41市價--29.60+2.6518795
09:07:39市價--29.60+2.6568794
09:07:35市價--29.60+2.6538788
09:07:34市價--29.60+2.6588785
09:07:33市價--29.60+2.6518777
09:07:30市價--29.60+2.6518776
09:07:30市價--29.60+2.6528775
09:07:30市價--29.60+2.6528773
09:07:28市價--29.60+2.6518771
09:07:28市價--29.60+2.6518770
09:07:27市價--29.60+2.6518769
09:07:27市價--29.60+2.6528768
09:07:25市價--29.60+2.6548766
09:07:22市價--29.60+2.6518762
09:07:22市價--29.60+2.6528761
09:07:21市價--29.60+2.6518759
09:07:19市價--29.60+2.6518758
09:07:15市價--29.60+2.6518757
09:07:14市價--29.60+2.6518756
09:07:13市價--29.60+2.6518755
09:06:40市價--29.60+2.654388754
09:06:40市價--29.60+2.65348316
09:06:40市價--29.60+2.65408282
09:06:40市價--29.60+2.65338242
09:06:40市價--29.60+2.654998209
09:06:37市價--29.60+2.6527710
09:06:36市價--29.60+2.6557708
09:06:35市價--29.60+2.6557703
09:06:30市價--29.60+2.65107698
09:06:29市價--29.60+2.6537688
09:06:27市價--29.60+2.6557685
09:06:27市價--29.60+2.6517680
09:06:25市價--29.60+2.6517679
09:06:24市價--29.60+2.6517678
09:06:24市價--29.60+2.6517677
09:06:23市價--29.60+2.6557676
09:06:22市價--29.60+2.6517671
09:06:19市價--29.60+2.6537670
09:06:17市價--29.60+2.6517667
09:06:17市價--29.60+2.6517666
09:06:15市價--29.60+2.6517665
09:06:14市價--29.60+2.6517664
09:06:14市價--29.60+2.6547663
09:06:14市價--29.60+2.6527659
09:06:13市價--29.60+2.6557657
09:06:11市價--29.60+2.6517652
09:06:11市價--29.60+2.6517651
09:06:10市價--29.60+2.6517650
09:06:10市價--29.60+2.6517649
09:06:09市價--29.60+2.6517648
09:06:09市價--29.60+2.65107647
09:06:08市價--29.60+2.6527637
09:06:08市價--29.60+2.65127635
09:06:08市價--29.60+2.6517623
09:06:06市價--29.60+2.6527622
09:06:06市價--29.60+2.6527620
09:06:04市價--29.60+2.6517618
09:06:04市價--29.60+2.65107617
09:06:03市價--29.60+2.6557607
09:06:03市價--29.60+2.6527602
09:06:02市價--29.60+2.6517600
09:06:01市價--29.60+2.6537599
09:06:00市價--29.60+2.6517596
09:06:00市價--29.60+2.6557595
09:06:00市價--29.60+2.6557590
09:05:58市價--29.60+2.6517585
09:05:58市價--29.60+2.6527584
09:05:58市價--29.60+2.6527582
09:05:57市價--29.60+2.6557580
09:05:56市價--29.60+2.6557575
09:05:56市價--29.60+2.6517570
09:05:55市價--29.60+2.6557569
09:05:54市價--29.60+2.6517564
09:05:53市價--29.60+2.6527563
09:05:52市價--29.60+2.6537561
09:05:51市價--29.60+2.6527558
09:05:51市價--29.60+2.6537556
09:05:51市價--29.60+2.6527553
09:05:48市價--29.60+2.6517551
09:05:48市價--29.60+2.6517550
09:05:48市價--29.60+2.6557549
09:05:47市價--29.60+2.6557544
09:05:47市價--29.60+2.6517539
09:05:47市價--29.60+2.6517538
09:05:46市價--29.60+2.6527537
09:05:46市價--29.60+2.6547535
09:05:45市價--29.60+2.6517531
09:05:45市價--29.60+2.6557530
09:05:42市價--29.60+2.6527525
09:05:42市價--29.60+2.6537523
09:05:41市價--29.60+2.6517520
09:05:40市價--29.60+2.6517519
09:05:40市價--29.60+2.6517518
09:05:39市價--29.60+2.6517517
09:05:38市價--29.60+2.6547516
09:05:35市價--29.60+2.6517512
09:05:33市價--29.60+2.6527511
09:05:33市價--29.60+2.6537509
09:05:32市價--29.60+2.6527506
09:05:32市價--29.60+2.6527504
09:05:32市價--29.60+2.6517502
09:05:31市價--29.60+2.6517501
09:05:31市價--29.60+2.6517500
09:05:31市價--29.60+2.65207499
09:05:29市價--29.60+2.6517479
09:05:27市價--29.60+2.6517478
09:05:27市價--29.60+2.6517477
09:05:24市價--29.60+2.65507476
09:04:55市價--29.60+2.6527426
09:04:54市價--29.60+2.6517424
09:04:53市價--29.60+2.6517423
09:04:52市價--29.60+2.6527422
09:04:51市價--29.60+2.6517420
09:04:51市價--29.60+2.6517419
09:04:51市價--29.60+2.6537418
09:04:50市價--29.60+2.6527415
09:04:49市價--29.60+2.6527413
09:04:49市價--29.60+2.6517411
09:04:49市價--29.60+2.6517410
09:04:49市價--29.60+2.6537409
09:04:49市價--29.60+2.6537406
09:04:48市價--29.60+2.6547403
09:04:48市價--29.60+2.6517399
09:04:46市價--29.60+2.6527398
09:04:46市價--29.60+2.6527396
09:04:46市價--29.60+2.6517394
09:04:45市價--29.60+2.65107393
09:04:43市價--29.60+2.6517383
09:04:41市價--29.60+2.6527382
09:04:41市價--29.60+2.6517380
09:04:39市價--29.60+2.6517379
09:04:38市價--29.60+2.6537378
09:04:38市價--29.60+2.65307375
09:04:38市價--29.60+2.6517345
09:04:38市價--29.60+2.6537344
09:04:38市價--29.60+2.65107341
09:04:38市價--29.60+2.6527331
09:04:37市價--29.60+2.6557329
09:04:37市價--29.60+2.6527324
09:04:35市價--29.60+2.65157322
09:04:32市價--29.60+2.6517307
09:04:32市價--29.60+2.6547306
09:04:32市價--29.60+2.6517302
09:04:31市價--29.60+2.6517301
09:04:31市價--29.60+2.6587300
09:04:30市價--29.60+2.6517292
09:04:29市價--29.60+2.6527291
09:04:28市價--29.60+2.6517289
09:04:28市價--29.60+2.65157288
09:04:25市價--29.60+2.6527273
09:04:24市價--29.60+2.6527271
09:04:24市價--29.60+2.6557269
09:04:23市價--29.60+2.6517264
09:04:22市價--29.60+2.6517263
09:04:20市價--29.60+2.6527262
09:04:18市價--29.60+2.6517260
09:04:18市價--29.60+2.6557259
09:04:18市價--29.60+2.6517254
09:04:17市價--29.60+2.6517253
09:04:17市價--29.60+2.6517252
09:04:16市價--29.60+2.6567251
09:04:15市價--29.60+2.6527245
09:04:15市價--29.60+2.65197243
09:04:14市價--29.60+2.6517224
09:04:14市價--29.60+2.6517223
09:04:13市價--29.60+2.6527222
09:04:13市價--29.60+2.6547220
09:04:13市價--29.60+2.65187216
09:04:10市價--29.60+2.6527198
09:04:09市價--29.60+2.6527196
09:04:09市價--29.60+2.6517194
09:04:08市價--29.60+2.65157193
09:04:08市價--29.60+2.65107178
09:04:07市價--29.60+2.6517168
09:04:07市價--29.60+2.6517167
09:04:05市價--29.60+2.6537166
09:04:04市價--29.60+2.6557163
09:04:04市價--29.60+2.6527158
09:04:03市價--29.60+2.6517156
09:04:03市價--29.60+2.6527155
09:04:02市價--29.60+2.6577153
09:04:02市價--29.60+2.6537146
09:03:59市價--29.60+2.6597143
09:03:59市價--29.60+2.6547134
09:03:59市價--29.60+2.6517130
09:03:58市價--29.60+2.6517129
09:03:58市價--29.60+2.6527128
09:03:57市價--29.60+2.6517126
09:03:56市價--29.60+2.6517125
09:03:56市價--29.60+2.6517124
09:03:56市價--29.60+2.6517123
09:03:55市價--29.60+2.6537122
09:03:55市價--29.60+2.65107119
09:03:54市價--29.60+2.6527109
09:03:54市價--29.60+2.65107107
09:03:53市價--29.60+2.6517097
09:03:51市價--29.60+2.6517096
09:03:50市價--29.60+2.6517095
09:03:49市價--29.60+2.6517094
09:03:49市價--29.60+2.6517093
09:03:48市價--29.60+2.6517092
09:03:46市價--29.60+2.6517091
09:03:45市價--29.60+2.6527090
09:03:45市價--29.60+2.6517088
09:03:44市價--29.60+2.6517087
09:03:44市價--29.60+2.6527086
09:03:42市價--29.60+2.6517084
09:03:42市價--29.60+2.6517083
09:03:39市價--29.60+2.6527082
09:03:39市價--29.60+2.6517080
09:03:39市價--29.60+2.6547079
09:03:38市價--29.60+2.6527075
09:03:38市價--29.60+2.6527073
09:03:37市價--29.60+2.6527071
09:03:37市價--29.60+2.6517069
09:03:37市價--29.60+2.6557068
09:03:36市價--29.60+2.6527063
09:03:35市價--29.60+2.6557061
09:03:33市價--29.60+2.65207056
09:03:33市價--29.60+2.6527036
09:03:33市價--29.60+2.6517034
09:03:33市價--29.60+2.65507033
09:03:31市價--29.60+2.65166983
09:03:31市價--29.60+2.6516967
09:03:31市價--29.60+2.6516966
09:03:30市價--29.60+2.6546965
09:03:30市價--29.60+2.6526961
09:03:30市價--29.60+2.6556959
09:03:29市價--29.60+2.6516954
09:03:28市價--29.60+2.6516953
09:03:28市價--29.60+2.6536952
09:03:28市價--29.60+2.6516949
09:03:27市價--29.60+2.6546948
09:03:27市價--29.60+2.6516944
09:03:26市價--29.60+2.6516943
09:03:25市價--29.60+2.6516942
09:03:25市價--29.60+2.6566941
09:03:23市價--29.60+2.6536935
09:03:23市價--29.60+2.65106932
09:03:22市價--29.60+2.6516922
09:03:22市價--29.60+2.6516921
09:03:22市價--29.60+2.6566920
09:03:22市價--29.60+2.6556914
09:03:21市價--29.60+2.6536909
09:03:21市價--29.60+2.6516906
09:03:19市價--29.60+2.6526905
09:03:19市價--29.60+2.6516903
09:03:19市價--29.60+2.6516902
09:03:19市價--29.60+2.6536901
09:03:19市價--29.60+2.6516898
09:03:18市價--29.60+2.65106897
09:03:18市價--29.60+2.6526887
09:03:17市價--29.60+2.65206885
09:03:15市價--29.60+2.6516865
09:03:15市價--29.60+2.6516864
09:03:15市價--29.60+2.65106863
09:03:15市價--29.60+2.6536853
09:03:15市價--29.60+2.6516850
09:03:14市價--29.60+2.6516849
09:03:14市價--29.60+2.6526848
09:03:14市價--29.60+2.6536846
09:03:14市價--29.60+2.6536843
09:03:13市價--29.60+2.6536840
09:03:13市價--29.60+2.6516837
09:03:12市價--29.60+2.6526836
09:03:12市價--29.60+2.6526834
09:03:11市價--29.60+2.65106832
09:03:11市價--29.60+2.6516822
09:03:11市價--29.60+2.6526821
09:03:10市價--29.60+2.6526819
09:03:10市價--29.60+2.6526817
09:03:10市價--29.60+2.6556815
09:03:09市價--29.60+2.6526810
09:03:09市價--29.60+2.6516808
09:03:09市價--29.60+2.6556807
09:03:07市價--29.60+2.6536802
09:03:07市價--29.60+2.6526799
09:03:06市價--29.60+2.6516797
09:03:06市價--29.60+2.65106796
09:03:06市價--29.60+2.6516786
09:03:06市價--29.60+2.6516785
09:03:05市價--29.60+2.6516784
09:03:05市價--29.60+2.6526783
09:03:05市價--29.60+2.6526781
09:03:03市價--29.60+2.6556779
09:03:02市價--29.60+2.6576774
09:03:02市價--29.60+2.6516767
09:03:02市價--29.60+2.6516766
09:03:01市價--29.60+2.6516765
09:03:01市價--29.60+2.6536764
09:03:00市價--29.60+2.6526761
09:03:00市價--29.60+2.6546759
09:03:00市價--29.60+2.65206755
09:02:59市價--29.60+2.6516735
09:02:59市價--29.60+2.6516734
09:02:59市價--29.60+2.6526733
09:02:59市價--29.60+2.6516731
09:02:58市價--29.60+2.6516730
09:02:58市價--29.60+2.6516729
09:02:58市價--29.60+2.6516728
09:02:56市價--29.60+2.6536727
09:02:56市價--29.60+2.6516724
09:02:55市價--29.60+2.6516723
09:02:55市價--29.60+2.65106722
09:02:55市價--29.60+2.6516712
09:02:54市價--29.60+2.6516711
09:02:54市價--29.60+2.6536710
09:02:53市價--29.60+2.6556707
09:02:53市價--29.60+2.65156702
09:02:52市價--29.60+2.65106687
09:02:51市價--29.60+2.6516677
09:02:50市價--29.60+2.6516676
09:02:50市價--29.60+2.6516675
09:02:50市價--29.60+2.65106674
09:02:50市價--29.60+2.6516664
09:02:49市價--29.60+2.6516663
09:02:49市價--29.60+2.6516662
09:02:48市價--29.60+2.6516661
09:02:48市價--29.60+2.6516660
09:02:48市價--29.60+2.6536659
09:02:48市價--29.60+2.65206656
09:02:48市價--29.60+2.6526636
09:02:47市價--29.60+2.6516634
09:02:47市價--29.60+2.6526633
09:02:47市價--29.60+2.6526631
09:02:44市價--29.60+2.6516629
09:02:43市價--29.60+2.6516628
09:02:43市價--29.60+2.6516627
09:02:43市價--29.60+2.6516626
09:02:43市價--29.60+2.6526625
09:02:43市價--29.60+2.6526623
09:02:42市價--29.60+2.6516621
09:02:42市價--29.60+2.6526620
09:02:42市價--29.60+2.6516618
09:02:42市價--29.60+2.6516617
09:02:41市價--29.60+2.65206616
09:02:41市價--29.60+2.6526596
09:02:41市價--29.60+2.65156594
09:02:41市價--29.60+2.65276579
09:02:40市價--29.60+2.6526552
09:02:40市價--29.60+2.6556550
09:02:40市價--29.60+2.6516545
09:02:40市價--29.60+2.6536544
09:02:40市價--29.60+2.6526541
09:02:40市價--29.60+2.6516539
09:02:39市價--29.60+2.6516538
09:02:38市價--29.60+2.6516537
09:02:38市價--29.60+2.6526536
09:02:38市價--29.60+2.6516534
09:02:37市價--29.60+2.6516533
09:02:37市價--29.60+2.6536532
09:02:36市價--29.60+2.6516529
09:02:36市價--29.60+2.6556528
09:02:36市價--29.60+2.6526523
09:02:36市價--29.60+2.6526521
09:02:36市價--29.60+2.6516519
09:02:35市價--29.60+2.6516518
09:02:35市價--29.60+2.6536517
09:02:34市價--29.60+2.6526514
09:02:34市價--29.60+2.6546512
09:02:33市價--29.60+2.65606508
09:02:31市價--29.60+2.6526448
09:02:31市價--29.60+2.6516446
09:02:31市價--29.60+2.6516445
09:02:31市價--29.60+2.6556444
09:02:30市價--29.60+2.6516439
09:02:30市價--29.60+2.6516438
09:02:30市價--29.60+2.6516437
09:02:29市價--29.60+2.6516436
09:02:29市價--29.60+2.6536435
09:02:28市價--29.60+2.6526432
09:02:27市價--29.60+2.6516430
09:02:26市價--29.60+2.6516429
09:02:24市價--29.60+2.6556428
09:02:24市價--29.60+2.6516423
09:02:24市價--29.60+2.6516422
09:02:23市價--29.60+2.6516421
09:02:22市價--29.60+2.6516420
09:02:22市價--29.60+2.6516419
09:02:22市價--29.60+2.6516418
09:02:20市價--29.60+2.65106417
09:02:19市價--29.60+2.6516407
09:02:18市價--29.60+2.6526406
09:02:18市價--29.60+2.6526404
09:02:17市價--29.60+2.6526402
09:02:14市價--29.60+2.6526400
09:02:14市價--29.60+2.6516398
09:02:14市價--29.60+2.6516397
09:02:14市價--29.60+2.6516396
09:02:14市價--29.60+2.6516395
09:02:14市價--29.60+2.6516394
09:02:13市價--29.60+2.6536393
09:02:12市價--29.60+2.6556390
09:02:12市價--29.60+2.6556385
09:02:12市價--29.60+2.6516380
09:02:11市價--29.60+2.6516379
09:02:11市價--29.60+2.6516378
09:02:11市價--29.60+2.6526377
09:02:11市價--29.60+2.6526375
09:02:10市價--29.60+2.6526373
09:02:09市價--29.60+2.6516371
09:02:08市價--29.60+2.6556370
09:02:08市價--29.60+2.6526365
09:02:07市價--29.60+2.6516363
09:02:07市價--29.60+2.6516362
09:02:07市價--29.60+2.6526361
09:02:07市價--29.60+2.6556359
09:02:06市價--29.60+2.6516354
09:02:06市價--29.60+2.65106353
09:02:06市價--29.60+2.6526343
09:02:06市價--29.60+2.6516341
09:02:06市價--29.60+2.6526340
09:02:04市價--29.60+2.6516338
09:02:04市價--29.60+2.6516337
09:02:04市價--29.60+2.6546336
09:02:03市價--29.60+2.6516332
09:02:03市價--29.60+2.6556331
09:02:03市價--29.60+2.6526326
09:02:01市價--29.60+2.6516324
09:02:01市價--29.60+2.6516323
09:02:01市價--29.60+2.6516322
09:02:00市價--29.60+2.6536321
09:02:00市價--29.60+2.6516318
09:02:00市價--29.60+2.6516317
09:01:59市價--29.60+2.6516316
09:01:59市價--29.60+2.6516315
09:01:59市價--29.60+2.6516314
09:01:58市價--29.60+2.6516313
09:01:58市價--29.60+2.6516312
09:01:57市價--29.60+2.6556311
09:01:57市價--29.60+2.6516306
09:01:56市價--29.60+2.6526305
09:01:56市價--29.60+2.6526303
09:01:56市價--29.60+2.6526301
09:01:55市價--29.60+2.6596299
09:01:54市價--29.60+2.6586290
09:01:53市價--29.60+2.6516282
09:01:53市價--29.60+2.6516281
09:01:53市價--29.60+2.6516280
09:01:52市價--29.60+2.6516279
09:01:52市價--29.60+2.6516278
09:01:52市價--29.60+2.6566277
09:01:52市價--29.60+2.6576271
09:01:51市價--29.60+2.65206264
09:01:51市價--29.60+2.6516244
09:01:51市價--29.60+2.652006243
09:01:50市價--29.60+2.6516043
09:01:50市價--29.60+2.65216042
09:01:50市價--29.60+2.6526021
09:01:50市價--29.60+2.6516019
09:01:49市價--29.60+2.6516018
09:01:49市價--29.60+2.6556017
09:01:49市價--29.60+2.6516012
09:01:49市價--29.60+2.6536011
09:01:49市價--29.60+2.6526008
09:01:49市價--29.60+2.6516006
09:01:48市價--29.60+2.6556005
09:01:48市價--29.60+2.65506000
09:01:48市價--29.60+2.6515950
09:01:47市價--29.60+2.6525949
09:01:47市價--29.60+2.65165947
09:01:45市價--29.60+2.6525931
09:01:45市價--29.60+2.6515929
09:01:44市價--29.60+2.6535928
09:01:44市價--29.60+2.6515925
09:01:44市價--29.60+2.6515924
09:01:44市價--29.60+2.6515923
09:01:43市價--29.60+2.65105922
09:01:43市價--29.60+2.6525912
09:01:43市價--29.60+2.6515910
09:01:43市價--29.60+2.6515909
09:01:42市價--29.60+2.6515908
09:01:42市價--29.60+2.6515907
09:01:42市價--29.60+2.6535906
09:01:41市價--29.60+2.6515903
09:01:41市價--29.60+2.6515902
09:01:41市價--29.60+2.6515901
09:01:41市價--29.60+2.6555900
09:01:41市價--29.60+2.6515895
09:01:41市價--29.60+2.6525894
09:01:40市價--29.60+2.6515892
09:01:40市價--29.60+2.6515891
09:01:40市價--29.60+2.6535890
09:01:39市價--29.60+2.6515887
09:01:38市價--29.60+2.6515886
09:01:38市價--29.60+2.65105885
09:01:38市價--29.60+2.6555875
09:01:38市價--29.60+2.6515870
09:01:38市價--29.60+2.6525869
09:01:37市價--29.60+2.6515867
09:01:37市價--29.60+2.6515866
09:01:37市價--29.60+2.6525865
09:01:37市價--29.60+2.65105863
09:01:36市價--29.60+2.6545853
09:01:35市價--29.60+2.6565849
09:01:35市價--29.60+2.6555843
09:01:35市價--29.60+2.6515838
09:01:35市價--29.60+2.65105837
09:01:33市價--29.60+2.6515827
09:01:33市價--29.60+2.6555826
09:01:32市價--29.60+2.65305821
09:01:31市價--29.60+2.6575791
09:01:31市價--29.60+2.6555784
09:01:31市價--29.60+2.6515779
09:01:30市價--29.60+2.6525778
09:01:30市價--29.60+2.6515776
09:01:30市價--29.60+2.6515775
09:01:29市價--29.60+2.6515774
09:01:29市價--29.60+2.6535773
09:01:29市價--29.60+2.6515770
09:01:28市價--29.60+2.6545769
09:01:28市價--29.60+2.6575765
09:01:27市價--29.60+2.6525758
09:01:27市價--29.60+2.6545756
09:01:27市價--29.60+2.6515752
09:01:27市價--29.60+2.6555751
09:01:27市價--29.60+2.65105746
09:01:26市價--29.60+2.6555736
09:01:26市價--29.60+2.6525731
09:01:26市價--29.60+2.6535729
09:01:25市價--29.60+2.6515726
09:01:25市價--29.60+2.6515725
09:01:25市價--29.60+2.6525724
09:01:25市價--29.60+2.6515722
09:01:25市價--29.60+2.65105721
09:01:24市價--29.60+2.6515711
09:01:24市價--29.60+2.6515710
09:01:23市價--29.60+2.6525709
09:01:23市價--29.60+2.6515707
09:01:23市價--29.60+2.6525706
09:01:21市價--29.60+2.6525704
09:01:21市價--29.60+2.6525702
09:01:20市價--29.60+2.6525700
09:01:20市價--29.60+2.6515698
09:01:20市價--29.60+2.6515697
09:01:20市價--29.60+2.6515696
09:01:19市價--29.60+2.6555695
09:01:19市價--29.60+2.6555690
09:01:19市價--29.60+2.6525685
09:01:19市價--29.60+2.6515683
09:01:19市價--29.60+2.6525682
09:01:18市價--29.60+2.6525680
09:01:18市價--29.60+2.6515678
09:01:17市價--29.60+2.6525677
09:01:17市價--29.60+2.6515675
09:01:17市價--29.60+2.65155674
09:01:17市價--29.60+2.6525659
09:01:16市價--29.60+2.6515657
09:01:16市價--29.60+2.6535656
09:01:16市價--29.60+2.6515653
09:01:15市價--29.60+2.6515652
09:01:15市價--29.60+2.6515651
09:01:15市價--29.60+2.65155650
09:01:14市價--29.60+2.6515635
09:01:14市價--29.60+2.6525634
09:01:14市價--29.60+2.6515632
09:01:13市價--29.60+2.6575631
09:01:13市價--29.60+2.6545624
09:01:12市價--29.60+2.6515620
09:01:12市價--29.60+2.65105619
09:01:12市價--29.60+2.6535609
09:01:12市價--29.60+2.6525606
09:01:12市價--29.60+2.6515604
09:01:11市價--29.60+2.6515603
09:01:10市價--29.60+2.6515602
09:01:10市價--29.60+2.6515601
09:01:10市價--29.60+2.6545600
09:01:09市價--29.60+2.6545596
09:01:09市價--29.60+2.65105592
09:01:09市價--29.60+2.6515582
09:01:08市價--29.60+2.6515581
09:01:07市價--29.60+2.6525580
09:01:07市價--29.60+2.6515578
09:01:07市價--29.60+2.6515577
09:01:07市價--29.60+2.6525576
09:01:06市價--29.60+2.6515574
09:01:05市價--29.60+2.6515573
09:01:05市價--29.60+2.6515572
09:01:05市價--29.60+2.6515571
09:01:05市價--29.60+2.6525570
09:01:05市價--29.60+2.65155568
09:01:04市價--29.60+2.6525553
09:01:04市價--29.60+2.6515551
09:01:04市價--29.60+2.6515550
09:01:04市價--29.60+2.6515549
09:01:03市價--29.60+2.6515548
09:01:03市價--29.60+2.6525547
09:01:03市價--29.60+2.6515545
09:01:02市價--29.60+2.6515544
09:01:02市價--29.60+2.6515543
09:01:02市價--29.60+2.6515542
09:01:02市價--29.60+2.6535541
09:01:01市價--29.60+2.6545538
09:01:01市價--29.60+2.6525534
09:01:01市價--29.60+2.6525532
09:01:01市價--29.60+2.6515530
09:01:01市價--29.60+2.6515529
09:01:00市價--29.60+2.6545528
09:01:00市價--29.60+2.65105524
09:00:59市價--29.60+2.6515514
09:00:59市價--29.60+2.6525513
09:00:59市價--29.60+2.65105511
09:00:58市價--29.60+2.6545501
09:00:58市價--29.60+2.6515497
09:00:58市價--29.60+2.6515496
09:00:57市價--29.60+2.6515495
09:00:57市價--29.60+2.65105494
09:00:57市價--29.60+2.6515484
09:00:57市價--29.60+2.6515483
09:00:57市價--29.60+2.6515482
09:00:56市價--29.60+2.6515481
09:00:56市價--29.60+2.6525480
09:00:55市價--29.60+2.6515478
09:00:55市價--29.60+2.65105477
09:00:55市價--29.60+2.6515467
09:00:54市價--29.60+2.6515466
09:00:54市價--29.60+2.6555465
09:00:54市價--29.60+2.6515460
09:00:53市價--29.60+2.6515459
09:00:53市價--29.60+2.6515458
09:00:52市價--29.60+2.6535457
09:00:51市價--29.60+2.6525454
09:00:51市價--29.60+2.65125452
09:00:50市價--29.60+2.6545440
09:00:50市價--29.60+2.6515436
09:00:50市價--29.60+2.65105435
09:00:50市價--29.60+2.6515425
09:00:49市價--29.60+2.6525424
09:00:49市價--29.60+2.6515422
09:00:48市價--29.60+2.6565421
09:00:48市價--29.60+2.6525415
09:00:48市價--29.60+2.6525413
09:00:48市價--29.60+2.6525411
09:00:48市價--29.60+2.6515409
09:00:47市價--29.60+2.6525408
09:00:47市價--29.60+2.6515406
09:00:47市價--29.60+2.6525405
09:00:47市價--29.60+2.6535403
09:00:47市價--29.60+2.6515400
09:00:47市價--29.60+2.65305399
09:00:47市價--29.60+2.6515369
09:00:46市價--29.60+2.65235368
09:00:46市價--29.60+2.6515345
09:00:46市價--29.60+2.6515344
09:00:46市價--29.60+2.6515343
09:00:46市價--29.60+2.6515342
09:00:45市價--29.60+2.6535341
09:00:45市價--29.60+2.6515338
09:00:45市價--29.60+2.6515337
09:00:45市價--29.60+2.6515336
09:00:45市價--29.60+2.6555335
09:00:44市價--29.60+2.6515330
09:00:43市價--29.60+2.65105329
09:00:43市價--29.60+2.6515319
09:00:43市價--29.60+2.6525318
09:00:43市價--29.60+2.6515316
09:00:43市價--29.60+2.6515315
09:00:43市價--29.60+2.6515314
09:00:43市價--29.60+2.6515313
09:00:43市價--29.60+2.6515312
09:00:42市價--29.60+2.6515311
09:00:42市價--29.60+2.6525310
09:00:40市價--29.60+2.6515308
09:00:40市價--29.60+2.65205307
09:00:40市價--29.60+2.6525287
09:00:40市價--29.60+2.6515285
09:00:40市價--29.60+2.6525284
09:00:39市價--29.60+2.6525282
09:00:38市價--29.60+2.6525280
09:00:38市價--29.60+2.6525278
09:00:37市價--29.60+2.6515276
09:00:37市價--29.60+2.6515275
09:00:37市價--29.60+2.6525274
09:00:37市價--29.60+2.6515272
09:00:37市價--29.60+2.65105271
09:00:37市價--29.60+2.6525261
09:00:36市價--29.60+2.6515259
09:00:36市價--29.60+2.6525258
09:00:36市價--29.60+2.6555256
09:00:36市價--29.60+2.6525251
09:00:35市價--29.60+2.6535249
09:00:35市價--29.60+2.6515246
09:00:35市價--29.60+2.6515245
09:00:34市價--29.60+2.6515244
09:00:34市價--29.60+2.6515243
09:00:34市價--29.60+2.6555242
09:00:34市價--29.60+2.6515237
09:00:34市價--29.60+2.6515236
09:00:34市價--29.60+2.65105235
09:00:34市價--29.60+2.6515225
09:00:33市價--29.60+2.6515224
09:00:33市價--29.60+2.6515223
09:00:33市價--29.60+2.65105222
09:00:32市價--29.60+2.65205212
09:00:32市價--29.60+2.6525192
09:00:32市價--29.60+2.6515190
09:00:31市價--29.60+2.6565189
09:00:31市價--29.60+2.6515183
09:00:31市價--29.60+2.6555182
09:00:30市價--29.60+2.6515177
09:00:30市價--29.60+2.6515176
09:00:30市價--29.60+2.6515175
09:00:30市價--29.60+2.6515174
09:00:30市價--29.60+2.6515173
09:00:29市價--29.60+2.6515172
09:00:29市價--29.60+2.6525171
09:00:29市價--29.60+2.6515169
09:00:29市價--29.60+2.6555168
09:00:28市價--29.60+2.6555163
09:00:28市價--29.60+2.6515158
09:00:28市價--29.60+2.6545157
09:00:28市價--29.60+2.6515153
09:00:28市價--29.60+2.6515152
09:00:27市價--29.60+2.65255151
09:00:27市價--29.60+2.6525126
09:00:27市價--29.60+2.6525124
09:00:27市價--29.60+2.6545122
09:00:26市價--29.60+2.65105118
09:00:26市價--29.60+2.6515108
09:00:26市價--29.60+2.6515107
09:00:26市價--29.60+2.6515106
09:00:26市價--29.60+2.6515105
09:00:25市價--29.60+2.6515104
09:00:25市價--29.60+2.6515103
09:00:25市價--29.60+2.6515102
09:00:25市價--29.60+2.6525101
09:00:24市價--29.60+2.6525099
09:00:24市價--29.60+2.6515097
09:00:24市價--29.60+2.6535096
09:00:24市價--29.60+2.6515093
09:00:24市價--29.60+2.6515092
09:00:24市價--29.60+2.6515091
09:00:24市價--29.60+2.6565090
09:00:24市價--29.60+2.6515084
09:00:23市價--29.60+2.6515083
09:00:23市價--29.60+2.6515082
09:00:23市價--29.60+2.65105081
09:00:23市價--29.60+2.6535071
09:00:23市價--29.60+2.65135068
09:00:23市價--29.60+2.6525055
09:00:22市價--29.60+2.6555053
09:00:22市價--29.60+2.6515048
09:00:22市價--29.60+2.6515047
09:00:22市價--29.60+2.6565046
09:00:22市價--29.60+2.6515040
09:00:22市價--29.60+2.6525039
09:00:22市價--29.60+2.6515037
09:00:22市價--29.60+2.6585036
09:00:21市價--29.60+2.6525028
09:00:20市價--29.60+2.6515026
09:00:19市價--29.60+2.6535025
09:00:19市價--29.60+2.6515022
09:00:19市價--29.60+2.6515021
09:00:18市價--29.60+2.6525020
09:00:18市價--29.60+2.6525018
09:00:17市價--29.60+2.6515016
09:00:17市價--29.60+2.6545015
09:00:17市價--29.60+2.6535011
09:00:16市價--29.60+2.6525008
09:00:16市價--29.60+2.6515006
09:00:15市價--29.60+2.6515005
09:00:15市價--29.60+2.651055004
09:00:15市價--29.60+2.65234899
09:00:15市價--29.60+2.6554876
09:00:15市價--29.60+2.6514871
09:00:15市價--29.60+2.6514870
09:00:15市價--29.60+2.6524869
09:00:1529.5029.6029.60+2.651174867
09:00:1529.5029.6029.60+2.651684750
09:00:1529.5029.6029.60+2.651654582
09:00:1529.5029.6029.60+2.6534417
09:00:1529.5029.6029.60+2.65334414
09:00:1529.5029.6029.60+2.651684381
09:00:1529.4529.5029.50+2.5514213
09:00:1529.4529.6029.60+2.654994212
09:00:1529.4529.6029.60+2.651923713
09:00:1529.4529.5529.60+2.653113521
09:00:1529.4529.5529.55+2.601883210
09:00:1529.4529.5029.55+2.601413022
09:00:1529.4529.5029.50+2.553582881
09:00:1529.4529.5029.50+2.5592523
09:00:1529.4029.4529.45+2.501742514
09:00:1529.3529.4029.40+2.451752340
09:00:1529.3529.4029.40+2.45202165
09:00:1429.3529.4029.40+2.4512145
09:00:1429.3529.4029.35+2.4012144
09:00:1329.3029.4029.30+2.3512143
09:00:1229.3029.4029.40+2.4512142
09:00:1129.3029.3529.35+2.4012141
09:00:1129.3029.3529.30+2.3512140
09:00:1129.3029.4029.15+2.2022139
09:00:1129.3029.4029.20+2.2562137
09:00:1129.3029.4029.25+2.3012131
09:00:1129.3029.4029.30+2.3512130
09:00:1029.3029.4029.30+2.3512129
09:00:1029.3029.4029.30+2.3512128
09:00:1029.3029.4029.40+2.4522127
09:00:1029.2529.4029.40+2.4522125
09:00:1029.2529.4029.40+2.4512123
09:00:1029.2529.3529.35+2.4052122
09:00:1029.2029.3529.35+2.40522117
09:00:1029.1529.3029.30+2.35822065
09:00:1029.1529.3029.30+2.3521983
09:00:0929.1529.2529.25+2.3011981
09:00:0929.1529.2529.25+2.3021980
09:00:0929.1529.2529.15+2.2011978
09:00:0929.1029.2029.20+2.2521977
09:00:0929.0529.1529.15+2.2011975
09:00:0929.1029.2529.10+2.1521974
09:00:0929.1029.3029.10+2.1551972
09:00:0829.1029.3029.30+2.3511967
09:00:0829.0529.2029.25+2.3021966
09:00:0829.0529.2029.20+2.2581964
09:00:0829.1029.2529.05+2.1031956
09:00:0829.1029.2529.10+2.1521953
09:00:0729.1029.2529.10+2.1511951
09:00:0729.0529.2529.25+2.3011950
09:00:0629.0529.2529.25+2.3011949
09:00:0629.1029.3029.10+2.1511948
09:00:0629.0529.2029.20+2.2551947
09:00:0529.0029.0529.20+2.25191942
09:00:0529.0029.0529.05+2.1011923
09:00:0429.0029.1529.15+2.2021922
09:00:0429.0529.1529.05+2.1071920
09:00:0329.0529.2029.05+2.1021913
09:00:0329.0529.2029.05+2.1051911
09:00:0329.0029.2029.20+2.2521906
09:00:0129.0029.2529.00+2.05151904
09:00:0129.0529.2529.05+2.10121889
09:00:0129.1029.3029.10+2.15301877
09:00:0129.1029.3029.10+2.1511847
09:00:0129.1029.2529.25+2.3011846
09:00:0129.1529.2529.15+2.2011845
09:00:0129.2029.3029.20+2.2521844
09:00:0129.2529.3029.25+2.3021842
09:00:01----29.30+2.3510821840
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62647.85 -596.24 -0.94%
以太幣ETH 1676.60 -9.65 -0.57%
瑞波幣XRP 1.16 0.01 0.46%
比特幣現金BCH 207.33 -22.50 -9.79%
萊特幣LTC 42.52 -0.32 -0.74%
卡達幣ADA 0.167736 0.00 1.67%
波場幣TRX 0.322925 0.00 -1.11%
恆星幣XLM 0.198131 -0.01 -3.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。