新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股784.09億元
熱門
[公告] 橘焱胡同:依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定辦理公告
更新報價
可寧衛*
(8422)
上市
25.55
▼-0.15
-0.58%
1.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
7,687
25.55
138
25.60
44
25.95
26.15
25.50
25.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.55
25.60
25.55
-0.15
34
7687
13:30:00
25.55
25.60
25.55
-0.15
351
7653
13:24:58
25.55
25.65
25.65
-0.05
1
7302
13:24:53
25.55
25.65
25.65
-0.05
1
7301
13:24:53
25.55
25.60
25.60
-0.10
1
7300
13:24:49
25.55
25.60
25.60
-0.10
2
7299
13:24:48
25.55
25.60
25.60
-0.10
2
7297
13:24:30
25.55
25.60
25.55
-0.15
2
7295
13:24:30
25.55
25.60
25.55
-0.15
3
7293
13:24:25
25.55
25.60
25.55
-0.15
4
7290
13:24:22
25.55
25.60
25.55
-0.15
3
7286
13:24:20
25.55
25.60
25.55
-0.15
4
7283
13:24:17
25.55
25.60
25.60
-0.10
9
7279
13:24:17
25.55
25.60
25.60
-0.10
2
7270
13:24:13
25.55
25.60
25.55
-0.15
3
7268
13:24:13
25.55
25.60
25.55
-0.15
3
7265
13:24:13
25.55
25.60
25.55
-0.15
6
7262
13:24:09
25.55
25.60
25.55
-0.15
1
7256
13:24:08
25.55
25.60
25.55
-0.15
3
7255
13:24:05
25.55
25.60
25.55
-0.15
3
7252
13:24:03
25.55
25.60
25.55
-0.15
3
7249
13:24:00
25.55
25.60
25.60
-0.10
2
7246
13:24:00
25.55
25.60
25.55
-0.15
4
7244
13:23:52
25.55
25.60
25.60
-0.10
1
7240
13:23:51
25.55
25.60
25.60
-0.10
2
7239
13:23:51
25.55
25.60
25.60
-0.10
1
7237
13:23:46
25.55
25.60
25.60
-0.10
2
7236
13:23:45
25.55
25.60
25.55
-0.15
3
7234
13:23:35
25.55
25.60
25.55
-0.15
1
7231
13:23:35
25.55
25.60
25.55
-0.15
2
7230
13:23:34
25.55
25.60
25.60
-0.10
4
7228
13:23:33
25.55
25.60
25.55
-0.15
1
7224
13:23:20
25.55
25.60
25.55
-0.15
2
7223
13:23:01
25.55
25.60
25.60
-0.10
2
7221
13:23:00
25.55
25.60
25.60
-0.10
2
7219
13:22:57
25.55
25.60
25.60
-0.10
1
7217
13:22:49
25.55
25.60
25.60
-0.10
1
7216
13:22:44
25.55
25.60
25.60
-0.10
1
7215
13:22:40
25.55
25.60
25.60
-0.10
1
7214
13:22:32
25.55
25.65
25.65
-0.05
4
7213
13:22:30
25.55
25.60
25.60
-0.10
1
7209
13:22:27
25.55
25.60
25.55
-0.15
15
7208
13:22:14
25.55
25.65
25.65
-0.05
1
7193
13:22:14
25.55
25.60
25.60
-0.10
16
7192
13:22:14
25.55
25.60
25.60
-0.10
20
7176
13:22:06
25.55
25.60
25.60
-0.10
2
7156
13:21:57
25.55
25.60
25.60
-0.10
10
7154
13:21:30
25.55
25.60
25.60
-0.10
10
7144
13:21:19
25.55
25.60
25.55
-0.15
1
7134
13:21:13
25.55
25.60
25.60
-0.10
1
7133
13:21:00
25.55
25.60
25.55
-0.15
2
7132
13:20:56
25.55
25.60
25.55
-0.15
4
7130
13:20:41
25.55
25.60
25.55
-0.15
2
7126
13:20:33
25.55
25.60
25.60
-0.10
1
7124
13:20:26
25.55
25.60
25.60
-0.10
2
7123
13:20:23
25.55
25.60
25.60
-0.10
1
7121
13:20:12
25.55
25.60
25.60
-0.10
1
7120
13:20:09
25.55
25.60
25.55
-0.15
1
7119
13:19:40
25.55
25.60
25.60
-0.10
1
7118
13:19:37
25.55
25.60
25.60
-0.10
1
7117
13:19:34
25.55
25.60
25.60
-0.10
1
7116
13:19:27
25.55
25.60
25.55
-0.15
2
7115
13:19:24
25.55
25.60
25.60
-0.10
2
7113
13:19:17
25.55
25.60
25.55
-0.15
1
7111
13:19:13
25.55
25.60
25.55
-0.15
1
7110
13:19:08
25.55
25.60
25.55
-0.15
2
7109
13:19:00
25.55
25.60
25.55
-0.15
2
7107
13:18:54
25.55
25.60
25.55
-0.15
1
7105
13:18:40
25.55
25.60
25.55
-0.15
1
7104
13:18:31
25.55
25.60
25.55
-0.15
7
7103
13:18:29
25.55
25.60
25.60
-0.10
1
7096
13:18:21
25.55
25.60
25.55
-0.15
2
7095
13:18:16
25.55
25.60
25.55
-0.15
1
7093
13:17:56
25.55
25.60
25.55
-0.15
3
7092
13:17:46
25.55
25.60
25.55
-0.15
1
7089
13:17:42
25.55
25.60
25.55
-0.15
2
7088
13:17:39
25.55
25.60
25.55
-0.15
1
7086
13:17:35
25.55
25.60
25.55
-0.15
1
7085
13:17:33
25.55
25.60
25.60
-0.10
2
7084
13:17:28
25.55
25.60
25.55
-0.15
3
7082
13:17:20
25.55
25.60
25.60
-0.10
2
7079
13:17:07
25.55
25.60
25.60
-0.10
3
7077
13:17:06
25.55
25.60
25.55
-0.15
1
7074
13:17:06
25.55
25.60
25.55
-0.15
1
7073
13:17:02
25.55
25.60
25.55
-0.15
2
7072
13:16:45
25.55
25.60
25.60
-0.10
15
7070
13:16:23
25.55
25.60
25.55
-0.15
2
7055
13:16:19
25.55
25.60
25.60
-0.10
1
7053
13:16:18
25.55
25.60
25.55
-0.15
1
7052
13:16:01
25.55
25.60
25.55
-0.15
4
7051
13:15:45
25.55
25.60
25.55
-0.15
2
7047
13:15:43
25.55
25.60
25.60
-0.10
1
7045
13:15:31
25.55
25.60
25.55
-0.15
1
7044
13:15:24
25.55
25.60
25.55
-0.15
1
7043
13:15:23
25.55
25.60
25.55
-0.15
1
7042
13:15:06
25.55
25.60
25.55
-0.15
2
7041
13:14:57
25.55
25.60
25.55
-0.15
1
7039
13:14:49
25.55
25.60
25.55
-0.15
1
7038
13:14:40
25.55
25.60
25.55
-0.15
2
7037
13:14:39
25.55
25.60
25.60
-0.10
1
7035
13:14:38
25.55
25.60
25.60
-0.10
1
7034
13:14:31
25.55
25.60
25.55
-0.15
1
7033
13:14:26
25.55
25.60
25.55
-0.15
2
7032
13:13:49
25.55
25.60
25.60
-0.10
6
7030
13:13:47
25.55
25.60
25.55
-0.15
2
7024
13:13:36
25.55
25.60
25.55
-0.15
1
7022
13:13:25
25.55
25.60
25.55
-0.15
2
7021
13:13:15
25.55
25.60
25.55
-0.15
5
7019
13:13:08
25.55
25.60
25.55
-0.15
2
7014
13:13:04
25.55
25.60
25.55
-0.15
5
7012
13:12:59
25.55
25.60
25.55
-0.15
1
7007
13:12:59
25.55
25.60
25.60
-0.10
25
7006
13:12:58
25.55
25.60
25.55
-0.15
2
6981
13:12:49
25.55
25.60
25.55
-0.15
3
6979
13:12:30
25.55
25.60
25.55
-0.15
1
6976
13:12:29
25.55
25.60
25.55
-0.15
2
6975
13:12:28
25.55
25.60
25.55
-0.15
4
6973
13:12:05
25.55
25.60
25.55
-0.15
1
6969
13:12:05
25.55
25.60
25.55
-0.15
15
6968
13:11:56
25.55
25.60
25.55
-0.15
4
6953
13:11:50
25.55
25.60
25.55
-0.15
2
6949
13:11:26
25.55
25.60
25.55
-0.15
9
6947
13:11:22
25.55
25.60
25.55
-0.15
1
6938
13:11:11
25.55
25.60
25.55
-0.15
2
6937
13:11:10
25.55
25.60
25.60
-0.10
1
6935
13:11:09
25.55
25.60
25.55
-0.15
2
6934
13:11:07
25.55
25.60
25.55
-0.15
1
6932
13:11:05
25.55
25.60
25.55
-0.15
1
6931
13:10:54
25.55
25.60
25.55
-0.15
1
6930
13:10:48
25.55
25.60
25.60
-0.10
2
6929
13:10:31
25.55
25.60
25.55
-0.15
2
6927
13:10:28
25.55
25.60
25.60
-0.10
2
6925
13:10:06
25.50
25.55
25.55
-0.15
20
6923
13:10:04
25.50
25.55
25.55
-0.15
18
6903
13:10:03
25.50
25.55
25.55
-0.15
11
6885
13:10:00
25.50
25.60
25.50
-0.20
1
6874
13:10:00
25.55
25.60
25.60
-0.10
1
6873
13:09:53
25.55
25.60
25.50
-0.20
1
6872
13:09:53
25.55
25.60
25.55
-0.15
1
6871
13:09:44
25.50
25.60
25.50
-0.20
4
6870
13:09:44
25.55
25.60
25.55
-0.15
25
6866
13:09:38
25.55
25.60
25.55
-0.15
1
6841
13:09:37
25.55
25.60
25.55
-0.15
1
6840
13:09:35
25.55
25.60
25.55
-0.15
1
6839
13:09:34
25.55
25.60
25.55
-0.15
1
6838
13:09:13
25.55
25.60
25.55
-0.15
2
6837
13:09:10
25.55
25.60
25.60
-0.10
1
6835
13:08:54
25.55
25.60
25.60
-0.10
1
6834
13:08:53
25.55
25.60
25.55
-0.15
2
6833
13:08:47
25.55
25.60
25.60
-0.10
14
6831
13:08:44
25.55
25.60
25.55
-0.15
1
6817
13:08:43
25.55
25.60
25.55
-0.15
1
6816
13:08:43
25.55
25.60
25.60
-0.10
5
6815
13:08:34
25.55
25.60
25.55
-0.15
2
6810
13:08:34
25.55
25.60
25.55
-0.15
2
6808
13:08:22
25.55
25.60
25.55
-0.15
2
6806
13:08:09
25.55
25.60
25.55
-0.15
1
6804
13:08:00
25.55
25.60
25.55
-0.15
1
6803
13:07:56
25.55
25.60
25.55
-0.15
1
6802
13:07:56
25.55
25.60
25.55
-0.15
2
6801
13:07:53
25.55
25.60
25.55
-0.15
5
6799
13:07:40
25.55
25.60
25.55
-0.15
1
6794
13:07:40
25.55
25.60
25.55
-0.15
1
6793
13:07:16
25.55
25.60
25.55
-0.15
2
6792
13:07:12
25.55
25.60
25.55
-0.15
1
6790
13:06:43
25.50
25.55
25.55
-0.15
1
6789
13:06:43
25.55
25.60
25.55
-0.15
1
6788
13:06:43
25.55
25.60
25.55
-0.15
1
6787
13:06:43
25.55
25.60
25.60
-0.10
4
6786
13:06:37
25.55
25.60
25.55
-0.15
2
6782
13:06:27
25.55
25.60
25.55
-0.15
2
6780
13:06:24
25.55
25.60
25.60
-0.10
5
6778
13:06:21
25.55
25.60
25.55
-0.15
6
6773
13:06:19
25.50
25.60
25.50
-0.20
2
6767
13:06:18
25.55
25.60
25.50
-0.20
1
6765
13:06:18
25.55
25.60
25.55
-0.15
4
6764
13:06:16
25.55
25.60
25.55
-0.15
2
6760
13:06:09
25.55
25.60
25.55
-0.15
2
6758
13:05:58
25.55
25.60
25.55
-0.15
2
6756
13:05:57
25.55
25.60
25.55
-0.15
3
6754
13:05:55
25.55
25.60
25.55
-0.15
1
6751
13:05:29
25.55
25.60
25.55
-0.15
2
6750
13:05:18
25.55
25.60
25.55
-0.15
2
6748
13:05:04
25.55
25.60
25.55
-0.15
7
6746
13:05:02
25.50
25.55
25.55
-0.15
1
6739
13:04:58
25.50
25.55
25.55
-0.15
1
6738
13:04:58
25.55
25.60
25.55
-0.15
1
6737
13:04:58
25.55
25.60
25.55
-0.15
2
6736
13:04:51
25.55
25.60
25.55
-0.15
1
6734
13:04:50
25.55
25.60
25.55
-0.15
15
6733
13:04:48
25.55
25.60
25.55
-0.15
2
6718
13:04:47
25.55
25.60
25.55
-0.15
1
6716
13:04:41
25.55
25.60
25.55
-0.15
9
6715
13:04:40
25.55
25.60
25.55
-0.15
2
6706
13:04:36
25.55
25.60
25.55
-0.15
1
6704
13:04:36
25.50
25.55
25.55
-0.15
7
6703
13:04:36
25.55
25.60
25.55
-0.15
1
6696
13:04:34
25.55
25.60
25.55
-0.15
1
6695
13:04:32
25.55
25.60
25.55
-0.15
5
6694
13:04:24
25.55
25.60
25.55
-0.15
1
6689
13:04:14
25.55
25.60
25.55
-0.15
1
6688
13:04:01
25.55
25.60
25.55
-0.15
2
6687
13:03:56
25.55
25.60
25.55
-0.15
10
6685
13:03:43
25.55
25.60
25.55
-0.15
1
6675
13:03:38
25.55
25.60
25.55
-0.15
1
6674
13:03:21
25.55
25.60
25.55
-0.15
2
6673
13:03:12
25.55
25.60
25.55
-0.15
1
6671
13:03:07
25.55
25.60
25.55
-0.15
3
6670
13:03:03
25.55
25.60
25.55
-0.15
2
6667
13:02:57
25.55
25.60
25.55
-0.15
5
6665
13:02:57
25.55
25.60
25.55
-0.15
1
6660
13:02:55
25.55
25.60
25.55
-0.15
1
6659
13:02:51
25.55
25.60
25.55
-0.15
1
6658
13:02:42
25.55
25.60
25.55
-0.15
2
6657
13:02:14
25.55
25.60
25.55
-0.15
1
6655
13:02:04
25.55
25.60
25.60
-0.10
1
6654
13:02:04
25.55
25.60
25.55
-0.15
6
6653
13:02:03
25.55
25.60
25.55
-0.15
5
6647
13:02:03
25.55
25.60
25.55
-0.15
2
6642
13:01:40
25.55
25.60
25.55
-0.15
3
6640
13:01:31
25.55
25.60
25.55
-0.15
2
6637
13:01:29
25.55
25.60
25.55
-0.15
1
6635
13:01:24
25.55
25.60
25.55
-0.15
2
6634
13:01:21
25.55
25.60
25.55
-0.15
1
6632
13:01:19
25.55
25.60
25.55
-0.15
10
6631
13:01:09
25.55
25.60
25.55
-0.15
3
6621
13:00:45
25.55
25.60
25.55
-0.15
2
6618
13:00:16
25.55
25.60
25.55
-0.15
6
6616
13:00:06
25.55
25.60
25.55
-0.15
2
6610
13:00:04
25.55
25.60
25.60
-0.10
1
6608
13:00:03
25.55
25.60
25.55
-0.15
2
6607
13:00:03
25.55
25.60
25.55
-0.15
1
6605
12:59:59
25.55
25.60
25.55
-0.15
1
6604
12:59:51
25.55
25.60
25.55
-0.15
1
6603
12:59:48
25.55
25.60
25.55
-0.15
2
6602
12:59:42
25.55
25.60
25.55
-0.15
1
6600
12:59:36
25.55
25.60
25.55
-0.15
2
6599
12:59:35
25.55
25.60
25.55
-0.15
2
6597
12:59:27
25.55
25.60
25.55
-0.15
2
6595
12:59:14
25.55
25.60
25.55
-0.15
1
6593
12:59:12
25.55
25.60
25.55
-0.15
2
6592
12:58:54
25.55
25.60
25.55
-0.15
2
6590
12:58:49
25.55
25.60
25.55
-0.15
1
6588
12:58:48
25.55
25.60
25.55
-0.15
1
6587
12:58:47
25.55
25.60
25.55
-0.15
2
6586
12:58:23
25.55
25.60
25.60
-0.10
1
6584
12:58:08
25.55
25.60
25.55
-0.15
2
6583
12:58:00
25.50
25.55
25.55
-0.15
4
6581
12:57:59
25.50
25.55
25.55
-0.15
16
6577
12:57:57
25.50
25.55
25.55
-0.15
5
6561
12:57:57
25.55
25.60
25.55
-0.15
3
6556
12:57:57
25.50
25.55
25.55
-0.15
1
6553
12:57:57
25.50
25.55
25.55
-0.15
6
6552
12:57:57
25.55
25.60
25.55
-0.15
4
6546
12:57:47
25.55
25.60
25.55
-0.15
2
6542
12:57:40
25.50
25.55
25.55
-0.15
3
6540
12:57:40
25.55
25.60
25.55
-0.15
7
6537
12:57:29
25.55
25.60
25.55
-0.15
2
6530
12:57:29
25.55
25.60
25.55
-0.15
1
6528
12:57:29
25.50
25.55
25.55
-0.15
1
6527
12:57:27
25.55
25.60
25.55
-0.15
1
6526
12:57:23
25.55
25.60
25.55
-0.15
1
6525
12:57:19
25.55
25.60
25.55
-0.15
1
6524
12:57:15
25.55
25.60
25.55
-0.15
9
6523
12:57:12
25.55
25.60
25.55
-0.15
1
6514
12:57:08
25.55
25.60
25.55
-0.15
5
6513
12:56:52
25.55
25.60
25.55
-0.15
2
6508
12:56:51
25.55
25.60
25.55
-0.15
2
6506
12:56:40
25.55
25.60
25.55
-0.15
2
6504
12:56:12
25.55
25.60
25.55
-0.15
2
6502
12:56:07
25.55
25.60
25.55
-0.15
1
6500
12:55:58
25.55
25.60
25.55
-0.15
1
6499
12:55:54
25.55
25.60
25.60
-0.10
4
6498
12:55:48
25.55
25.60
25.55
-0.15
1
6494
12:55:45
25.55
25.60
25.60
-0.10
24
6493
12:55:44
25.55
25.60
25.60
-0.10
1
6469
12:55:33
25.55
25.60
25.55
-0.15
2
6468
12:55:33
25.55
25.60
25.55
-0.15
2
6466
12:55:19
25.55
25.60
25.55
-0.15
5
6464
12:55:00
25.55
25.60
25.55
-0.15
1
6459
12:54:53
25.55
25.60
25.55
-0.15
2
6458
12:54:36
25.55
25.60
25.55
-0.15
2
6456
12:54:30
25.55
25.60
25.55
-0.15
3
6454
12:54:26
25.55
25.60
25.55
-0.15
2
6451
12:54:14
25.55
25.60
25.55
-0.15
2
6449
12:53:58
25.55
25.60
25.55
-0.15
1
6447
12:53:35
25.55
25.60
25.55
-0.15
2
6446
12:53:24
25.55
25.60
25.55
-0.15
1
6444
12:53:19
25.55
25.60
25.55
-0.15
2
6443
12:52:56
25.55
25.60
25.55
-0.15
2
6441
12:52:51
25.55
25.60
25.55
-0.15
2
6439
12:52:44
25.55
25.60
25.55
-0.15
20
6437
12:52:16
25.55
25.60
25.55
-0.15
2
6417
12:52:14
25.55
25.60
25.55
-0.15
3
6415
12:52:12
25.55
25.60
25.55
-0.15
2
6412
12:52:07
25.55
25.60
25.55
-0.15
1
6410
12:52:04
25.55
25.60
25.55
-0.15
1
6409
12:52:02
25.55
25.60
25.55
-0.15
1
6408
12:51:37
25.55
25.60
25.55
-0.15
2
6407
12:51:34
25.55
25.60
25.55
-0.15
11
6405
12:51:14
25.55
25.60
25.55
-0.15
1
6394
12:51:10
25.55
25.60
25.55
-0.15
20
6393
12:51:05
25.55
25.60
25.55
-0.15
2
6373
12:50:58
25.55
25.60
25.55
-0.15
2
6371
12:50:46
25.55
25.60
25.55
-0.15
1
6369
12:50:39
25.55
25.60
25.55
-0.15
10
6368
12:50:31
25.55
25.60
25.60
-0.10
1
6358
12:50:20
25.55
25.60
25.55
-0.15
2
6357
12:50:02
25.55
25.60
25.55
-0.15
5
6355
12:50:02
25.55
25.60
25.55
-0.15
1
6350
12:49:58
25.55
25.60
25.55
-0.15
2
6349
12:49:54
25.55
25.60
25.60
-0.10
2
6347
12:49:40
25.55
25.60
25.55
-0.15
2
6345
12:49:37
25.55
25.60
25.55
-0.15
1
6343
12:49:18
25.55
25.60
25.55
-0.15
5
6342
12:49:10
25.55
25.60
25.55
-0.15
1
6337
12:49:01
25.55
25.60
25.55
-0.15
2
6336
12:48:59
25.55
25.60
25.55
-0.15
1
6334
12:48:58
25.55
25.60
25.55
-0.15
3
6333
12:48:58
25.55
25.60
25.55
-0.15
6
6330
12:48:51
25.55
25.60
25.55
-0.15
2
6324
12:48:38
25.55
25.60
25.55
-0.15
1
6322
12:48:22
25.55
25.60
25.55
-0.15
1
6321
12:47:50
25.55
25.60
25.60
-0.10
1
6320
12:47:48
25.55
25.60
25.55
-0.15
2
6319
12:47:44
25.55
25.60
25.55
-0.15
2
6317
12:47:43
25.55
25.60
25.55
-0.15
2
6315
12:47:34
25.55
25.60
25.60
-0.10
1
6313
12:47:04
25.55
25.60
25.55
-0.15
2
6312
12:46:37
25.55
25.60
25.55
-0.15
2
6310
12:46:25
25.55
25.60
25.55
-0.15
2
6308
12:45:46
25.55
25.60
25.55
-0.15
2
6306
12:45:30
25.55
25.60
25.55
-0.15
2
6304
12:45:07
25.55
25.60
25.55
-0.15
2
6302
12:44:50
25.55
25.60
25.55
-0.15
4
6300
12:44:41
25.55
25.60
25.55
-0.15
2
6296
12:44:27
25.55
25.60
25.55
-0.15
2
6294
12:44:23
25.55
25.60
25.55
-0.15
2
6292
12:44:20
25.55
25.60
25.60
-0.10
1
6290
12:44:12
25.55
25.60
25.60
-0.10
1
6289
12:43:48
25.55
25.60
25.55
-0.15
2
6288
12:43:16
25.55
25.60
25.55
-0.15
2
6286
12:43:09
25.55
25.60
25.55
-0.15
2
6284
12:42:39
25.55
25.60
25.60
-0.10
2
6282
12:42:39
25.55
25.60
25.60
-0.10
29
6280
12:42:39
25.50
25.55
25.55
-0.15
1
6251
12:42:30
25.50
25.60
25.50
-0.20
1
6250
12:42:30
25.50
25.60
25.50
-0.20
2
6249
12:42:11
25.50
25.55
25.55
-0.15
1
6247
12:42:11
25.55
25.60
25.55
-0.15
4
6246
12:42:09
25.55
25.60
25.55
-0.15
2
6242
12:41:58
25.55
25.60
25.55
-0.15
9
6240
12:41:51
25.55
25.60
25.55
-0.15
2
6231
12:41:14
25.50
25.55
25.55
-0.15
2
6229
12:41:14
25.50
25.55
25.55
-0.15
14
6227
12:41:14
25.50
25.55
25.55
-0.15
10
6213
12:41:13
25.50
25.55
25.50
-0.20
20
6203
12:41:12
25.50
25.55
25.50
-0.20
2
6183
12:41:02
25.50
25.55
25.50
-0.20
2
6181
12:41:02
25.50
25.55
25.55
-0.15
1
6179
12:40:53
25.50
25.55
25.55
-0.15
5
6178
12:40:52
25.50
25.55
25.55
-0.15
1
6173
12:40:50
25.50
25.55
25.55
-0.15
1
6172
12:40:49
25.55
25.60
25.55
-0.15
9
6171
12:40:41
25.55
25.60
25.55
-0.15
6
6162
12:40:35
25.55
25.60
25.55
-0.15
20
6156
12:40:33
25.55
25.60
25.55
-0.15
2
6136
12:40:18
25.55
25.60
25.55
-0.15
6
6134
12:39:55
25.55
25.60
25.55
-0.15
2
6128
12:39:54
25.55
25.60
25.55
-0.15
2
6126
12:39:34
25.55
25.60
25.55
-0.15
1
6124
12:39:15
25.55
25.60
25.55
-0.15
2
6123
12:39:13
25.55
25.60
25.60
-0.10
5
6121
12:39:03
25.55
25.60
25.55
-0.15
2
6116
12:39:01
25.55
25.60
25.55
-0.15
1
6114
12:38:58
25.55
25.60
25.55
-0.15
1
6113
12:38:48
25.55
25.60
25.55
-0.15
2
6112
12:38:38
25.55
25.60
25.55
-0.15
1
6110
12:38:35
25.55
25.60
25.55
-0.15
2
6109
12:38:25
25.55
25.60
25.60
-0.10
1
6107
12:38:22
25.55
25.60
25.55
-0.15
4
6106
12:38:14
25.55
25.60
25.55
-0.15
1
6102
12:38:09
25.55
25.60
25.55
-0.15
2
6101
12:38:07
25.55
25.60
25.60
-0.10
2
6099
12:37:56
25.55
25.60
25.55
-0.15
2
6097
12:37:51
25.55
25.60
25.55
-0.15
2
6095
12:37:42
25.55
25.60
25.55
-0.15
2
6093
12:37:41
25.55
25.60
25.55
-0.15
2
6091
12:37:17
25.55
25.60
25.55
-0.15
2
6089
12:37:07
25.55
25.60
25.55
-0.15
23
6087
12:36:38
25.55
25.60
25.55
-0.15
2
6064
12:36:34
25.55
25.60
25.55
-0.15
2
6062
12:36:28
25.55
25.60
25.55
-0.15
2
6060
12:36:01
25.55
25.60
25.55
-0.15
6
6058
12:35:59
25.55
25.60
25.55
-0.15
2
6052
12:35:34
25.55
25.60
25.55
-0.15
3
6050
12:35:32
25.55
25.60
25.55
-0.15
1
6047
12:35:27
25.55
25.60
25.55
-0.15
2
6046
12:35:20
25.55
25.60
25.55
-0.15
2
6044
12:35:00
25.55
25.60
25.60
-0.10
2
6042
12:34:41
25.55
25.60
25.55
-0.15
2
6040
12:34:21
25.55
25.60
25.55
-0.15
1
6038
12:34:20
25.55
25.60
25.55
-0.15
2
6037
12:34:02
25.55
25.60
25.55
-0.15
2
6035
12:34:02
25.55
25.60
25.60
-0.10
1
6033
12:34:01
25.55
25.60
25.60
-0.10
1
6032
12:34:00
25.55
25.60
25.55
-0.15
1
6031
12:33:54
25.55
25.60
25.55
-0.15
1
6030
12:33:23
25.55
25.60
25.55
-0.15
2
6029
12:33:21
25.55
25.60
25.60
-0.10
17
6027
12:33:13
25.55
25.60
25.55
-0.15
2
6010
12:32:48
25.55
25.60
25.55
-0.15
2
6008
12:32:46
25.55
25.60
25.60
-0.10
1
6006
12:32:43
25.55
25.60
25.55
-0.15
2
6005
12:32:18
25.55
25.60
25.60
-0.10
1
6003
12:32:07
25.55
25.60
25.55
-0.15
2
6002
12:32:04
25.55
25.60
25.55
-0.15
2
6000
12:31:58
25.55
25.60
25.60
-0.10
1
5998
12:31:38
25.55
25.60
25.55
-0.15
3
5997
12:31:25
25.55
25.60
25.55
-0.15
2
5994
12:31:01
25.55
25.60
25.55
-0.15
2
5992
12:30:47
25.55
25.60
25.55
-0.15
2
5990
12:30:24
25.55
25.60
25.60
-0.10
16
5988
12:30:21
25.55
25.60
25.55
-0.15
3
5972
12:30:20
25.50
25.55
25.55
-0.15
7
5969
12:30:20
25.50
25.55
25.55
-0.15
90
5962
12:30:20
25.50
25.55
25.55
-0.15
7
5872
12:30:07
25.50
25.55
25.50
-0.20
2
5865
12:30:02
25.50
25.55
25.50
-0.20
10
5863
12:29:55
25.50
25.55
25.50
-0.20
2
5853
12:29:40
25.50
25.55
25.50
-0.20
1
5851
12:29:37
25.50
25.55
25.55
-0.15
1
5850
12:29:28
25.50
25.55
25.50
-0.20
2
5849
12:29:01
25.50
25.55
25.55
-0.15
10
5847
12:28:49
25.50
25.55
25.50
-0.20
2
5837
12:28:49
25.50
25.55
25.50
-0.20
2
5835
12:28:46
25.50
25.55
25.50
-0.20
1
5833
12:28:09
25.50
25.55
25.50
-0.20
2
5832
12:27:43
25.50
25.55
25.50
-0.20
2
5830
12:27:43
25.50
25.55
25.55
-0.15
1
5828
12:27:36
25.50
25.55
25.55
-0.15
2
5827
12:27:30
25.50
25.55
25.50
-0.20
2
5825
12:27:10
25.50
25.55
25.55
-0.15
6
5823
12:27:09
25.50
25.55
25.55
-0.15
3
5817
12:26:56
25.50
25.55
25.55
-0.15
1
5814
12:26:52
25.50
25.55
25.50
-0.20
2
5813
12:26:43
25.50
25.55
25.55
-0.15
3
5811
12:26:41
25.50
25.55
25.50
-0.20
20
5808
12:26:37
25.50
25.55
25.50
-0.20
2
5788
12:26:36
25.50
25.55
25.55
-0.15
1
5786
12:26:24
25.50
25.55
25.50
-0.20
1
5785
12:26:22
25.50
25.55
25.55
-0.15
1
5784
12:26:12
25.50
25.55
25.50
-0.20
2
5783
12:26:04
25.50
25.55
25.55
-0.15
6
5781
12:25:56
25.50
25.55
25.55
-0.15
1
5775
12:25:38
25.50
25.55
25.50
-0.20
8
5774
12:25:35
25.50
25.55
25.55
-0.15
3
5766
12:25:33
25.50
25.55
25.50
-0.20
2
5763
12:25:32
25.50
25.55
25.55
-0.15
10
5761
12:25:31
25.50
25.55
25.55
-0.15
2
5751
12:25:31
25.50
25.55
25.50
-0.20
2
5749
12:25:28
25.50
25.55
25.50
-0.20
1
5747
12:25:14
25.50
25.55
25.55
-0.15
1
5746
12:25:03
25.50
25.55
25.55
-0.15
1
5745
12:24:59
25.50
25.55
25.55
-0.15
1
5744
12:24:57
25.50
25.55
25.55
-0.15
6
5743
12:24:54
25.50
25.55
25.50
-0.20
2
5737
12:24:53
25.50
25.55
25.55
-0.15
1
5735
12:24:52
25.50
25.55
25.50
-0.20
2
5734
12:24:43
25.50
25.55
25.55
-0.15
15
5732
12:24:33
25.50
25.55
25.55
-0.15
1
5717
12:24:30
25.50
25.55
25.55
-0.15
1
5716
12:24:25
25.50
25.55
25.50
-0.20
2
5715
12:24:15
25.50
25.55
25.50
-0.20
2
5713
12:24:02
25.50
25.55
25.55
-0.15
1
5711
12:24:02
25.50
25.55
25.55
-0.15
1
5710
12:23:41
25.50
25.55
25.55
-0.15
1
5709
12:23:39
25.50
25.55
25.55
-0.15
1
5708
12:23:38
25.50
25.55
25.55
-0.15
6
5707
12:23:37
25.50
25.55
25.50
-0.20
2
5701
12:23:32
25.50
25.55
25.55
-0.15
1
5699
12:23:28
25.50
25.55
25.50
-0.20
30
5698
12:23:26
25.50
25.55
25.55
-0.15
2
5668
12:23:25
25.50
25.55
25.55
-0.15
1
5666
12:23:19
25.50
25.55
25.50
-0.20
2
5665
12:23:07
25.50
25.55
25.50
-0.20
1
5663
12:22:59
25.50
25.55
25.55
-0.15
6
5662
12:22:57
25.50
25.55
25.50
-0.20
2
5656
12:22:50
25.50
25.55
25.50
-0.20
2
5654
12:22:47
25.50
25.55
25.55
-0.15
1
5652
12:22:29
25.50
25.55
25.50
-0.20
1
5651
12:22:27
25.50
25.55
25.55
-0.15
10
5650
12:22:25
25.50
25.55
25.55
-0.15
6
5640
12:22:20
25.50
25.55
25.50
-0.20
46
5634
12:22:18
25.50
25.55
25.50
-0.20
2
5588
12:22:16
25.50
25.55
25.50
-0.20
2
5586
12:22:13
25.50
25.55
25.50
-0.20
2
5584
12:21:52
25.50
25.55
25.50
-0.20
3
5582
12:21:52
25.50
25.55
25.50
-0.20
2
5579
12:21:39
25.50
25.55
25.50
-0.20
2
5577
12:21:38
25.50
25.55
25.50
-0.20
10
5575
12:21:38
25.50
25.55
25.55
-0.15
1
5565
12:21:10
25.50
25.55
25.55
-0.15
1
5564
12:21:08
25.50
25.60
25.50
-0.20
1
5563
12:21:07
25.50
25.60
25.50
-0.20
1
5562
12:21:07
25.50
25.60
25.50
-0.20
2
5561
12:21:01
25.50
25.55
25.55
-0.15
5
5559
12:21:01
25.50
25.55
25.55
-0.15
1
5554
12:21:01
25.55
25.60
25.55
-0.15
1
5553
12:21:00
25.50
25.55
25.55
-0.15
13
5552
12:21:00
25.55
25.60
25.55
-0.15
5
5539
12:21:00
25.55
25.60
25.55
-0.15
1
5534
12:21:00
25.55
25.60
25.55
-0.15
1
5533
12:21:00
25.50
25.55
25.55
-0.15
2
5532
12:21:00
25.55
25.60
25.55
-0.15
48
5530
12:21:00
25.55
25.60
25.55
-0.15
5
5482
12:21:00
25.55
25.60
25.55
-0.15
2
5477
12:20:52
25.55
25.60
25.55
-0.15
1
5475
12:20:30
25.55
25.60
25.55
-0.15
2
5474
12:20:29
25.55
25.60
25.60
-0.10
1
5472
12:20:26
25.55
25.60
25.55
-0.15
1
5471
12:20:25
25.55
25.60
25.60
-0.10
1
5470
12:20:21
25.55
25.60
25.55
-0.15
2
5469
12:20:07
25.55
25.60
25.55
-0.15
1
5467
12:20:02
25.55
25.60
25.55
-0.15
3
5466
12:20:01
25.55
25.60
25.55
-0.15
2
5463
12:19:55
25.55
25.60
25.60
-0.10
2
5461
12:19:52
25.55
25.60
25.55
-0.15
12
5459
12:19:52
25.60
25.65
25.60
-0.10
100
5447
12:19:41
25.60
25.65
25.60
-0.10
2
5347
12:19:36
25.60
25.65
25.60
-0.10
1
5345
12:19:27
25.60
25.65
25.60
-0.10
1
5344
12:19:19
25.60
25.65
25.65
-0.05
1
5343
12:19:15
25.60
25.65
25.65
-0.05
1
5342
12:19:02
25.60
25.65
25.60
-0.10
2
5341
12:18:56
25.60
25.65
25.60
-0.10
2
5339
12:18:55
25.60
25.65
25.60
-0.10
2
5337
12:18:23
25.60
25.65
25.60
-0.10
2
5335
12:17:57
25.60
25.65
25.65
-0.05
6
5333
12:17:56
25.60
25.65
25.65
-0.05
3
5327
12:17:55
25.60
25.65
25.60
-0.10
4
5324
12:17:55
25.60
25.65
25.60
-0.10
1
5320
12:17:55
25.60
25.65
25.60
-0.10
25
5319
12:17:49
25.60
25.65
25.60
-0.10
2
5294
12:17:45
25.60
25.65
25.60
-0.10
2
5292
12:17:42
25.60
25.65
25.60
-0.10
2
5290
12:17:37
25.60
25.65
25.65
-0.05
1
5288
12:17:36
25.60
25.65
25.60
-0.10
10
5287
12:17:32
25.60
25.65
25.60
-0.10
1
5277
12:17:32
25.60
25.65
25.65
-0.05
2
5276
12:17:12
25.60
25.65
25.65
-0.05
1
5274
12:17:06
25.60
25.65
25.60
-0.10
2
5273
12:16:52
25.60
25.65
25.60
-0.10
2
5271
12:16:49
25.60
25.65
25.60
-0.10
6
5269
12:16:45
25.60
25.65
25.60
-0.10
5
5263
12:16:42
25.60
25.65
25.60
-0.10
2
5258
12:16:42
25.65
25.70
25.65
-0.05
28
5256
12:16:37
25.65
25.70
25.65
-0.05
1
5228
12:16:37
25.65
25.70
25.65
-0.05
3
5227
12:16:27
25.65
25.70
25.65
-0.05
1
5224
12:16:10
25.65
25.70
25.70
0
2
5223
12:16:05
25.65
25.70
25.65
-0.05
1
5221
12:16:05
25.65
25.70
25.65
-0.05
1
5220
12:15:55
25.65
25.70
25.65
-0.05
2
5219
12:15:55
25.65
25.70
25.65
-0.05
3
5217
12:15:41
25.65
25.70
25.65
-0.05
1
5214
12:15:41
25.65
25.70
25.65
-0.05
2
5213
12:15:37
25.65
25.70
25.65
-0.05
2
5211
12:15:21
25.65
25.70
25.65
-0.05
4
5209
12:15:20
25.65
25.70
25.65
-0.05
25
5205
12:15:14
25.65
25.70
25.65
-0.05
1
5180
12:15:07
25.65
25.70
25.65
-0.05
10
5179
12:15:02
25.65
25.70
25.65
-0.05
6
5169
12:15:01
25.65
25.70
25.65
-0.05
13
5163
12:15:01
25.65
25.70
25.65
-0.05
1
5150
12:15:01
25.70
25.75
25.70
0
46
5149
12:15:01
25.70
25.75
25.70
0
80
5103
12:14:58
25.70
25.75
25.70
0
2
5023
12:14:31
25.70
25.75
25.70
0
2
5021
12:14:24
25.70
25.75
25.70
0
1
5019
12:14:02
25.70
25.75
25.70
0
1
5018
12:14:02
25.70
25.75
25.70
0
5
5017
12:13:43
25.70
25.75
25.70
0
5
5012
12:13:30
25.70
25.75
25.75
+0.05
2
5007
12:13:28
25.70
25.75
25.70
0
3
5005
12:13:24
25.70
25.75
25.70
0
2
5002
12:13:12
25.70
25.75
25.75
+0.05
10
5000
12:12:34
25.70
25.75
25.70
0
2
4990
12:12:34
25.70
25.75
25.70
0
6
4988
12:12:25
25.70
25.75
25.70
0
4
4982
12:12:24
25.70
25.75
25.70
0
1
4978
12:12:24
25.70
25.75
25.70
0
3
4977
12:12:19
25.70
25.75
25.70
0
2
4974
12:12:19
25.70
25.75
25.75
+0.05
1
4972
12:11:27
25.70
25.75
25.70
0
2
4971
12:11:27
25.70
25.75
25.70
0
5
4969
12:11:13
25.70
25.75
25.70
0
2
4964
12:11:10
25.70
25.75
25.70
0
1
4962
12:11:10
25.70
25.75
25.70
0
2
4961
12:10:52
25.70
25.75
25.75
+0.05
4
4959
12:10:51
25.70
25.75
25.70
0
2
4955
12:10:51
25.70
25.75
25.75
+0.05
10
4953
12:10:43
25.70
25.75
25.75
+0.05
1
4943
12:10:39
25.70
25.75
25.70
0
1
4942
12:10:39
25.70
25.75
25.70
0
9
4941
12:10:32
25.70
25.75
25.70
0
1
4932
12:10:30
25.70
25.75
25.70
0
2
4931
12:10:27
25.70
25.75
25.70
0
1
4929
12:10:27
25.70
25.75
25.70
0
7
4928
12:10:21
25.70
25.75
25.70
0
1
4921
12:10:14
25.70
25.75
25.70
0
5
4920
12:10:08
25.70
25.75
25.70
0
6
4915
12:10:08
25.70
25.75
25.70
0
100
4909
12:10:07
25.70
25.75
25.70
0
2
4809
12:09:55
25.70
25.75
25.75
+0.05
20
4807
12:09:40
25.70
25.75
25.75
+0.05
2
4787
12:09:37
25.70
25.75
25.70
0
4
4785
12:09:22
25.70
25.75
25.75
+0.05
1
4781
12:09:20
25.70
25.75
25.70
0
1
4780
12:09:19
25.70
25.75
25.75
+0.05
19
4779
12:09:04
25.70
25.75
25.75
+0.05
1
4760
12:09:01
25.70
25.75
25.70
0
2
4759
12:08:35
25.70
25.75
25.70
0
1
4757
12:08:26
25.70
25.75
25.70
0
1
4756
12:08:19
25.70
25.75
25.70
0
2
4755
12:08:17
25.70
25.75
25.70
0
3
4753
12:07:53
25.70
25.75
25.70
0
1
4750
12:07:45
25.70
25.75
25.70
0
1
4749
12:07:36
25.70
25.75
25.75
+0.05
2
4748
12:07:26
25.70
25.75
25.70
0
2
4746
12:07:04
25.70
25.75
25.70
0
1
4744
12:06:26
25.70
25.75
25.70
0
10
4743
12:06:25
25.70
25.75
25.70
0
1
4733
12:06:24
25.70
25.75
25.70
0
1
4732
12:06:11
25.70
25.75
25.70
0
1
4731
12:05:37
25.70
25.75
25.75
+0.05
1
4730
12:04:35
25.70
25.75
25.75
+0.05
1
4729
12:04:28
25.70
25.75
25.75
+0.05
1
4728
12:04:20
25.70
25.75
25.75
+0.05
9
4727
12:03:59
25.70
25.75
25.75
+0.05
2
4718
12:03:51
25.70
25.75
25.75
+0.05
3
4716
12:02:51
25.70
25.75
25.70
0
1
4713
12:01:29
25.70
25.75
25.70
0
2
4712
12:01:22
25.70
25.75
25.70
0
13
4710
12:01:18
25.70
25.75
25.70
0
1
4697
12:01:14
25.70
25.75
25.70
0
7
4696
12:01:13
25.70
25.75
25.70
0
2
4689
12:01:13
25.70
25.75
25.70
0
2
4687
12:01:13
25.75
25.80
25.75
+0.05
77
4685
12:01:13
25.75
25.80
25.75
+0.05
12
4608
12:00:22
25.75
25.80
25.75
+0.05
1
4596
12:00:22
25.75
25.80
25.75
+0.05
32
4595
11:59:55
25.75
25.80
25.80
+0.10
4
4563
11:59:38
25.75
25.80
25.75
+0.05
4
4559
11:59:30
25.75
25.80
25.80
+0.10
2
4555
11:58:25
25.75
25.80
25.75
+0.05
1
4553
11:58:18
25.75
25.80
25.75
+0.05
1
4552
11:57:41
25.75
25.80
25.75
+0.05
1
4551
11:57:34
25.75
25.80
25.75
+0.05
1
4550
11:57:25
25.75
25.80
25.75
+0.05
1
4549
11:56:48
25.75
25.80
25.80
+0.10
1
4548
11:55:53
25.75
25.80
25.75
+0.05
1
4547
11:55:37
25.75
25.80
25.75
+0.05
1
4546
11:55:37
25.75
25.80
25.75
+0.05
2
4545
11:55:09
25.75
25.80
25.75
+0.05
5
4543
11:55:06
25.75
25.80
25.75
+0.05
1
4538
11:55:06
25.75
25.80
25.75
+0.05
6
4537
11:54:55
25.75
25.80
25.75
+0.05
3
4531
11:54:55
25.75
25.80
25.75
+0.05
10
4528
11:54:54
25.75
25.80
25.75
+0.05
1
4518
11:53:36
25.75
25.80
25.75
+0.05
3
4517
11:53:30
25.75
25.80
25.80
+0.10
1
4514
11:52:12
25.75
25.80
25.75
+0.05
1
4513
11:52:08
25.80
25.85
25.80
+0.10
6
4512
11:52:02
25.80
25.85
25.80
+0.10
3
4506
11:51:57
25.80
25.85
25.80
+0.10
19
4503
11:51:53
25.80
25.85
25.80
+0.10
13
4484
11:51:49
25.80
25.85
25.80
+0.10
1
4471
11:51:49
25.80
25.85
25.80
+0.10
59
4470
11:51:49
25.80
25.85
25.80
+0.10
59
4411
11:51:49
25.80
25.85
25.80
+0.10
14
4352
11:51:48
25.85
25.90
25.85
+0.15
75
4338
11:51:48
25.85
25.90
25.85
+0.15
71
4263
11:51:48
25.85
25.90
25.85
+0.15
62
4192
11:51:17
25.85
25.90
25.85
+0.15
2
4130
11:51:01
25.85
25.90
25.85
+0.15
1
4128
11:50:15
25.85
25.90
25.90
+0.20
1
4127
11:50:11
25.85
25.90
25.90
+0.20
1
4126
11:49:13
25.85
25.90
25.90
+0.20
1
4125
11:49:00
25.85
25.90
25.90
+0.20
2
4124
11:48:43
25.85
25.90
25.85
+0.15
1
4122
11:48:37
25.85
25.90
25.90
+0.20
1
4121
11:48:09
25.85
25.90
25.90
+0.20
2
4120
11:47:49
25.85
25.90
25.90
+0.20
1
4118
11:47:47
25.85
25.90
25.90
+0.20
1
4117
11:47:34
25.85
25.90
25.90
+0.20
1
4116
11:47:25
25.85
25.90
25.90
+0.20
1
4115
11:47:04
25.85
25.90
25.90
+0.20
1
4114
11:45:09
25.85
25.90
25.90
+0.20
1
4113
11:44:51
25.85
25.90
25.90
+0.20
1
4112
11:44:40
25.85
25.90
25.90
+0.20
7
4111
11:44:39
25.85
25.90
25.90
+0.20
10
4104
11:44:00
25.85
25.90
25.90
+0.20
4
4094
11:43:58
25.85
25.90
25.90
+0.20
1
4090
11:43:31
25.85
25.90
25.90
+0.20
1
4089
11:43:08
25.85
25.90
25.90
+0.20
1
4088
11:43:02
25.85
25.90
25.90
+0.20
2
4087
11:43:01
25.85
25.90
25.90
+0.20
1
4085
11:41:21
25.85
25.90
25.90
+0.20
1
4084
11:40:46
25.85
25.90
25.90
+0.20
2
4083
11:40:23
25.85
25.90
25.85
+0.15
6
4081
11:40:02
25.85
25.90
25.90
+0.20
2
4075
11:39:48
25.85
25.90
25.90
+0.20
10
4073
11:39:19
25.85
25.90
25.85
+0.15
6
4063
11:39:04
25.85
25.90
25.90
+0.20
1
4057
11:38:57
25.85
25.90
25.90
+0.20
1
4056
11:38:54
25.85
25.90
25.90
+0.20
1
4055
11:37:54
25.85
25.90
25.90
+0.20
2
4054
11:37:44
25.85
25.90
25.90
+0.20
1
4052
11:37:42
25.85
25.90
25.90
+0.20
2
4051
11:36:43
25.85
25.90
25.90
+0.20
1
4049
11:36:41
25.90
25.95
25.90
+0.20
1
4048
11:36:17
25.85
25.90
25.90
+0.20
1
4047
11:36:16
25.90
25.95
25.90
+0.20
6
4046
11:36:16
25.90
25.95
25.90
+0.20
20
4040
11:35:51
25.90
25.95
25.95
+0.25
2
4020
11:34:55
25.90
25.95
25.90
+0.20
1
4018
11:34:54
25.90
25.95
25.90
+0.20
2
4017
11:33:44
25.90
25.95
25.90
+0.20
10
4015
11:33:30
25.90
25.95
25.90
+0.20
1
4005
11:33:22
25.85
25.90
25.90
+0.20
10
4004
11:32:40
25.85
25.90
25.90
+0.20
1
3994
11:32:11
25.85
25.90
25.90
+0.20
1
3993
11:32:11
25.85
25.90
25.85
+0.15
1
3992
11:31:57
25.85
25.90
25.90
+0.20
1
3991
11:31:14
25.85
25.90
25.90
+0.20
1
3990
11:30:17
25.85
25.90
25.90
+0.20
1
3989
11:30:12
25.85
25.90
25.90
+0.20
10
3988
11:29:57
25.85
25.90
25.90
+0.20
1
3978
11:29:29
25.85
25.90
25.90
+0.20
1
3977
11:29:23
25.90
25.95
25.90
+0.20
7
3976
11:29:23
25.85
25.90
25.90
+0.20
3
3969
11:29:15
25.85
25.90
25.90
+0.20
1
3966
11:28:45
25.90
25.95
25.90
+0.20
1
3965
11:28:31
25.85
25.90
25.90
+0.20
2
3964
11:28:29
25.85
25.90
25.90
+0.20
24
3962
11:28:28
25.85
25.90
25.90
+0.20
14
3938
11:28:28
25.85
25.90
25.90
+0.20
40
3924
11:28:25
25.85
25.90
25.90
+0.20
1
3884
11:28:03
25.85
25.90
25.90
+0.20
1
3883
11:27:48
25.85
25.90
25.90
+0.20
1
3882
11:27:45
25.85
25.90
25.90
+0.20
2
3881
11:27:40
25.85
25.90
25.90
+0.20
1
3879
11:27:33
25.85
25.90
25.90
+0.20
1
3878
11:27:07
25.85
25.90
25.90
+0.20
3
3877
11:26:40
25.85
25.90
25.90
+0.20
1
3874
11:26:33
25.85
25.90
25.90
+0.20
1
3873
11:26:17
25.85
25.90
25.90
+0.20
1
3872
11:26:13
25.85
25.90
25.85
+0.15
12
3871
11:26:02
25.85
25.90
25.90
+0.20
5
3859
11:25:58
25.85
25.90
25.90
+0.20
3
3854
11:25:42
25.85
25.90
25.90
+0.20
1
3851
11:25:17
25.85
25.90
25.90
+0.20
5
3850
11:24:14
25.85
25.90
25.90
+0.20
1
3845
11:24:09
25.85
25.90
25.90
+0.20
1
3844
11:22:39
25.85
25.90
25.90
+0.20
1
3843
11:22:26
25.85
25.90
25.85
+0.15
1
3842
11:22:16
25.85
25.90
25.85
+0.15
2
3841
11:21:46
25.85
25.90
25.85
+0.15
1
3839
11:21:27
25.85
25.90
25.85
+0.15
6
3838
11:21:27
25.85
25.90
25.85
+0.15
2
3832
11:20:28
25.85
25.90
25.85
+0.15
5
3830
11:20:28
25.85
25.90
25.85
+0.15
3
3825
11:20:18
25.85
25.90
25.85
+0.15
5
3822
11:19:52
25.85
25.90
25.85
+0.15
2
3817
11:19:16
25.85
25.90
25.90
+0.20
6
3815
11:19:13
25.85
25.90
25.90
+0.20
1
3809
11:18:56
25.85
25.90
25.90
+0.20
2
3808
11:18:51
25.85
25.90
25.90
+0.20
2
3806
11:18:50
25.85
25.90
25.90
+0.20
2
3804
11:18:36
25.85
25.90
25.85
+0.15
1
3802
11:18:14
25.85
25.90
25.90
+0.20
20
3801
11:16:20
25.85
25.90
25.90
+0.20
2
3781
11:16:08
25.85
25.90
25.90
+0.20
1
3779
11:15:23
25.85
25.90
25.90
+0.20
6
3778
11:15:13
25.85
25.90
25.90
+0.20
10
3772
11:14:09
25.85
25.90
25.90
+0.20
10
3762
11:13:43
25.85
25.90
25.90
+0.20
5
3752
11:12:35
25.85
25.90
25.90
+0.20
2
3747
11:10:11
25.85
25.90
25.85
+0.15
2
3745
11:09:31
25.85
25.90
25.90
+0.20
1
3743
11:09:13
25.85
25.90
25.90
+0.20
1
3742
11:09:01
25.85
25.90
25.90
+0.20
5
3741
11:08:25
25.85
25.90
25.90
+0.20
1
3736
11:07:46
25.85
25.90
25.90
+0.20
6
3735
11:07:44
25.85
25.90
25.85
+0.15
2
3729
11:07:09
25.85
25.90
25.85
+0.15
1
3727
11:05:42
25.80
25.85
25.85
+0.15
28
3726
11:05:40
25.80
25.85
25.85
+0.15
2
3698
11:05:31
25.80
25.85
25.85
+0.15
1
3696
11:05:24
25.80
25.85
25.85
+0.15
5
3695
11:05:16
25.80
25.85
25.85
+0.15
1
3690
11:05:08
25.80
25.85
25.85
+0.15
8
3689
11:05:03
25.85
25.90
25.85
+0.15
19
3681
11:04:58
25.85
25.90
25.85
+0.15
2
3662
11:04:54
25.85
25.90
25.85
+0.15
20
3660
11:04:25
25.85
25.90
25.85
+0.15
1
3640
11:04:13
25.85
25.90
25.90
+0.20
5
3639
11:03:55
25.85
25.90
25.90
+0.20
20
3634
11:03:50
25.85
25.90
25.85
+0.15
8
3614
11:03:38
25.85
25.90
25.85
+0.15
20
3606
11:02:36
25.85
25.90
25.85
+0.15
2
3586
11:02:19
25.85
25.90
25.85
+0.15
1
3584
11:01:58
25.85
25.90
25.85
+0.15
7
3583
11:01:25
25.85
25.90
25.85
+0.15
20
3576
11:01:19
25.85
25.90
25.85
+0.15
1
3556
11:00:32
25.85
25.90
25.85
+0.15
2
3555
11:00:08
25.85
25.90
25.85
+0.15
4
3553
10:59:29
25.85
25.90
25.90
+0.20
1
3549
10:58:58
25.85
25.90
25.90
+0.20
3
3548
10:58:19
25.85
25.90
25.90
+0.20
1
3545
10:58:08
25.85
25.90
25.90
+0.20
5
3544
10:57:59
25.85
25.90
25.90
+0.20
1
3539
10:57:13
25.85
25.90
25.85
+0.15
4
3538
10:57:11
25.85
25.90
25.90
+0.20
15
3534
10:57:07
25.85
25.90
25.90
+0.20
1
3519
10:57:06
25.85
25.90
25.85
+0.15
11
3518
10:57:06
25.90
25.95
25.90
+0.20
112
3507
10:56:24
25.90
25.95
25.95
+0.25
5
3395
10:56:21
25.90
25.95
25.95
+0.25
1
3390
10:56:13
25.90
25.95
25.95
+0.25
2
3389
10:56:00
25.90
25.95
25.95
+0.25
2
3387
10:55:55
25.90
25.95
25.95
+0.25
1
3385
10:55:00
25.90
25.95
25.95
+0.25
1
3384
10:54:37
25.90
25.95
25.95
+0.25
1
3383
10:54:34
25.90
25.95
25.95
+0.25
1
3382
10:53:46
25.90
25.95
25.95
+0.25
4
3381
10:53:44
25.90
25.95
25.95
+0.25
1
3377
10:53:31
25.90
25.95
25.95
+0.25
1
3376
10:52:00
25.90
25.95
25.95
+0.25
2
3375
10:50:53
25.90
25.95
25.90
+0.20
1
3373
10:50:53
25.90
25.95
25.90
+0.20
5
3372
10:50:48
25.90
25.95
25.90
+0.20
1
3367
10:50:42
25.90
25.95
25.90
+0.20
4
3366
10:50:24
25.90
25.95
25.95
+0.25
1
3362
10:50:07
25.90
25.95
25.95
+0.25
1
3361
10:49:54
25.90
25.95
25.95
+0.25
1
3360
10:49:10
25.90
25.95
25.90
+0.20
1
3359
10:48:39
25.90
25.95
25.90
+0.20
1
3358
10:48:00
25.90
25.95
25.90
+0.20
10
3357
10:47:49
25.90
25.95
25.95
+0.25
1
3347
10:47:16
25.90
25.95
25.90
+0.20
1
3346
10:47:06
25.90
25.95
25.90
+0.20
1
3345
10:45:33
25.90
25.95
25.90
+0.20
1
3344
10:45:30
25.90
25.95
25.90
+0.20
20
3343
10:45:22
25.90
25.95
25.90
+0.20
13
3323
10:45:13
25.90
25.95
25.95
+0.25
10
3310
10:44:52
25.90
25.95
25.95
+0.25
1
3300
10:44:11
25.90
25.95
25.95
+0.25
1
3299
10:43:14
25.90
25.95
25.90
+0.20
1
3298
10:42:47
25.85
25.90
25.90
+0.20
13
3297
10:42:47
25.90
25.95
25.90
+0.20
1
3284
10:42:30
25.85
25.90
25.90
+0.20
2
3283
10:42:19
25.85
25.90
25.90
+0.20
7
3281
10:42:19
25.90
25.95
25.90
+0.20
43
3274
10:40:53
25.90
25.95
25.95
+0.25
1
3231
10:39:42
25.90
25.95
25.90
+0.20
5
3230
10:39:38
25.90
25.95
25.90
+0.20
1
3225
10:39:33
25.90
25.95
25.90
+0.20
5
3224
10:39:28
25.90
25.95
25.90
+0.20
1
3219
10:38:27
25.90
25.95
25.90
+0.20
1
3218
10:38:03
25.90
25.95
25.90
+0.20
1
3217
10:37:55
25.85
25.90
25.90
+0.20
2
3216
10:37:55
25.85
25.90
25.90
+0.20
26
3214
10:37:48
25.85
25.90
25.90
+0.20
5
3188
10:37:40
25.90
25.95
25.90
+0.20
2
3183
10:37:15
25.85
25.90
25.90
+0.20
1
3181
10:37:11
25.85
25.90
25.90
+0.20
5
3180
10:37:11
25.85
25.90
25.90
+0.20
1
3175
10:37:11
25.85
25.90
25.90
+0.20
2
3174
10:37:11
25.90
25.95
25.90
+0.20
2
3172
10:36:58
25.90
25.95
25.90
+0.20
1
3170
10:36:58
25.85
25.90
25.90
+0.20
4
3169
10:36:58
25.90
25.95
25.90
+0.20
26
3165
10:36:15
25.90
25.95
25.90
+0.20
40
3139
10:35:53
25.90
25.95
25.95
+0.25
1
3099
10:35:29
25.90
25.95
25.95
+0.25
2
3098
10:35:23
25.90
25.95
25.95
+0.25
2
3096
10:35:20
25.90
25.95
25.90
+0.20
3
3094
10:33:55
25.90
25.95
25.95
+0.25
3
3091
10:33:53
25.90
25.95
25.95
+0.25
1
3088
10:33:25
25.95
26.00
25.95
+0.25
2
3087
10:33:23
25.90
26.00
26.00
+0.30
4
3085
10:33:21
25.90
25.95
25.95
+0.25
4
3081
10:33:14
25.90
25.95
25.95
+0.25
1
3077
10:33:14
25.90
25.95
25.90
+0.20
1
3076
10:32:35
25.95
26.00
25.95
+0.25
1
3075
10:31:42
25.90
25.95
25.95
+0.25
3
3074
10:31:41
25.95
26.00
25.95
+0.25
2
3071
10:31:36
25.90
25.95
25.95
+0.25
2
3069
10:31:36
25.90
25.95
25.95
+0.25
5
3067
10:31:36
25.90
25.95
25.95
+0.25
4
3062
10:31:26
25.90
25.95
25.90
+0.20
2
3058
10:30:56
25.90
25.95
25.90
+0.20
2
3056
10:30:55
25.90
25.95
25.90
+0.20
2
3054
10:30:45
25.90
25.95
25.90
+0.20
1
3052
10:30:41
25.90
25.95
25.95
+0.25
1
3051
10:30:32
25.90
25.95
25.95
+0.25
1
3050
10:30:27
25.90
25.95
25.95
+0.25
1
3049
10:30:02
25.90
25.95
25.95
+0.25
2
3048
10:29:26
25.90
25.95
25.90
+0.20
1
3046
10:29:22
25.90
25.95
25.90
+0.20
5
3045
10:29:08
25.90
25.95
25.95
+0.25
5
3040
10:29:06
25.90
25.95
25.95
+0.25
5
3035
10:28:34
25.90
25.95
25.95
+0.25
1
3030
10:28:33
25.90
25.95
25.95
+0.25
2
3029
10:28:27
25.90
25.95
25.95
+0.25
7
3027
10:28:26
25.90
25.95
25.90
+0.20
15
3020
10:28:24
25.90
25.95
25.90
+0.20
4
3005
10:28:04
25.90
25.95
25.95
+0.25
1
3001
10:27:33
25.90
25.95
25.90
+0.20
1
3000
10:26:49
25.90
25.95
25.90
+0.20
1
2999
10:26:23
25.90
25.95
25.90
+0.20
1
2998
10:26:22
25.90
25.95
25.95
+0.25
5
2997
10:26:18
25.90
25.95
25.95
+0.25
1
2992
10:26:06
25.90
25.95
25.90
+0.20
1
2991
10:25:39
25.90
25.95
25.90
+0.20
5
2990
10:25:24
25.90
25.95
25.90
+0.20
2
2985
10:25:02
25.95
26.00
25.95
+0.25
10
2983
10:24:56
25.95
26.00
25.95
+0.25
1
2973
10:24:55
25.95
26.00
25.95
+0.25
10
2972
10:24:55
25.95
26.00
25.95
+0.25
3
2962
10:24:20
25.95
26.00
25.95
+0.25
1
2959
10:24:12
25.95
26.00
26.00
+0.30
1
2958
10:24:10
25.95
26.00
26.00
+0.30
1
2957
10:23:08
25.95
26.00
26.00
+0.30
7
2956
10:22:40
25.95
26.00
26.00
+0.30
5
2949
10:22:39
25.95
26.00
26.00
+0.30
1
2944
10:21:31
25.95
26.00
26.00
+0.30
6
2943
10:21:00
25.95
26.00
25.95
+0.25
1
2937
10:20:43
25.95
26.00
25.95
+0.25
1
2936
10:19:25
25.95
26.00
25.95
+0.25
10
2935
10:18:36
25.95
26.00
26.00
+0.30
2
2925
10:18:26
26.00
26.05
26.00
+0.30
27
2923
10:18:12
26.00
26.05
26.05
+0.35
3
2896
10:17:37
26.00
26.05
26.00
+0.30
2
2893
10:17:29
26.00
26.05
26.00
+0.30
1
2891
10:17:27
26.00
26.05
26.00
+0.30
10
2890
10:17:22
26.00
26.05
26.00
+0.30
3
2880
10:17:06
26.00
26.05
26.00
+0.30
7
2877
10:17:05
26.00
26.05
26.05
+0.35
10
2870
10:16:57
26.00
26.05
26.05
+0.35
16
2860
10:16:54
26.00
26.05
26.00
+0.30
4
2844
10:16:52
26.00
26.05
26.05
+0.35
1
2840
10:16:31
26.00
26.05
26.00
+0.30
1
2839
10:16:27
26.00
26.05
26.00
+0.30
2
2838
10:16:25
26.00
26.05
26.00
+0.30
1
2836
10:16:25
26.00
26.05
26.05
+0.35
2
2835
10:16:10
26.00
26.05
26.00
+0.30
5
2833
10:16:10
26.00
26.05
26.00
+0.30
1
2828
10:16:02
26.00
26.05
26.00
+0.30
1
2827
10:15:39
26.00
26.05
26.00
+0.30
1
2826
10:15:15
26.00
26.05
26.00
+0.30
1
2825
10:15:09
26.00
26.05
26.00
+0.30
2
2824
10:15:08
26.00
26.05
26.00
+0.30
2
2822
10:14:08
26.00
26.05
26.05
+0.35
1
2820
10:14:04
26.00
26.05
26.05
+0.35
3
2819
10:13:39
26.00
26.05
26.05
+0.35
1
2816
10:13:33
26.05
26.10
26.05
+0.35
1
2815
10:13:07
26.05
26.10
26.05
+0.35
1
2814
10:13:06
26.00
26.10
26.10
+0.40
1
2813
10:13:06
26.05
26.10
26.05
+0.35
2
2812
10:13:06
26.00
26.05
26.05
+0.35
18
2810
10:12:52
26.00
26.05
26.05
+0.35
10
2792
10:12:48
26.00
26.05
26.00
+0.30
1
2782
10:12:14
26.00
26.05
26.05
+0.35
1
2781
10:11:44
26.05
26.10
26.05
+0.35
7
2780
10:11:44
26.00
26.05
26.05
+0.35
5
2773
10:11:43
25.95
26.00
26.00
+0.30
27
2768
10:11:41
25.95
26.00
26.00
+0.30
15
2741
10:11:41
25.95
26.00
26.00
+0.30
5
2726
10:11:17
25.95
26.00
26.00
+0.30
2
2721
10:11:17
25.95
26.00
26.00
+0.30
1
2719
10:11:17
25.95
26.00
26.00
+0.30
1
2718
10:11:14
25.95
26.00
26.00
+0.30
1
2717
10:10:56
25.95
26.00
26.00
+0.30
2
2716
10:10:56
25.90
25.95
25.95
+0.25
29
2714
10:10:14
25.90
25.95
25.90
+0.20
1
2685
10:10:05
25.90
25.95
25.90
+0.20
1
2684
10:09:37
25.90
25.95
25.90
+0.20
1
2683
10:09:26
25.85
25.90
25.90
+0.20
9
2682
10:09:26
25.85
25.90
25.90
+0.20
25
2673
10:09:26
25.85
25.90
25.90
+0.20
12
2648
10:09:20
25.85
25.90
25.90
+0.20
10
2636
10:08:52
25.85
25.90
25.85
+0.15
2
2626
10:08:45
25.85
25.90
25.85
+0.15
15
2624
10:07:34
25.80
25.85
25.85
+0.15
21
2609
10:07:34
25.80
25.85
25.85
+0.15
9
2588
10:07:34
25.85
25.90
25.85
+0.15
14
2579
10:05:35
25.85
25.90
25.85
+0.15
2
2565
10:05:33
25.85
25.90
25.85
+0.15
1
2563
10:05:29
25.85
25.90
25.85
+0.15
2
2562
10:05:10
25.85
25.90
25.85
+0.15
1
2560
10:04:51
25.85
25.90
25.85
+0.15
2
2559
10:04:42
25.85
25.90
25.85
+0.15
10
2557
10:04:17
25.85
25.90
25.85
+0.15
8
2547
10:03:59
25.85
25.90
25.85
+0.15
5
2539
10:03:58
25.85
25.90
25.90
+0.20
1
2534
10:03:54
25.85
25.90
25.90
+0.20
1
2533
10:03:26
25.85
25.90
25.90
+0.20
6
2532
10:03:14
25.85
25.90
25.85
+0.15
1
2526
10:03:06
25.85
25.90
25.85
+0.15
2
2525
10:02:38
25.85
25.90
25.85
+0.15
1
2523
10:02:29
25.85
25.90
25.85
+0.15
4
2522
10:02:02
25.85
25.90
25.85
+0.15
1
2518
10:01:51
25.85
25.90
25.85
+0.15
1
2517
10:01:16
25.80
25.85
25.85
+0.15
2
2516
10:01:16
25.80
25.85
25.85
+0.15
5
2514
10:01:16
25.80
25.85
25.85
+0.15
4
2509
10:01:16
25.80
25.85
25.85
+0.15
8
2505
10:01:16
25.80
25.85
25.85
+0.15
30
2497
10:00:55
25.80
25.85
25.85
+0.15
1
2467
10:00:54
25.80
25.85
25.85
+0.15
1
2466
10:00:53
25.80
25.85
25.85
+0.15
1
2465
10:00:36
25.80
25.85
25.85
+0.15
3
2464
10:00:28
25.80
25.85
25.80
+0.10
2
2461
09:59:49
25.80
25.85
25.80
+0.10
1
2459
09:59:48
25.80
25.85
25.80
+0.10
1
2458
09:59:38
25.80
25.85
25.80
+0.10
2
2457
09:59:37
25.80
25.85
25.80
+0.10
2
2455
09:59:24
25.80
25.85
25.80
+0.10
2
2453
09:58:36
25.80
25.85
25.80
+0.10
2
2451
09:58:18
25.80
25.85
25.80
+0.10
1
2449
09:58:11
25.80
25.85
25.80
+0.10
3
2448
09:58:08
25.80
25.85
25.80
+0.10
1
2445
09:57:57
25.80
25.85
25.80
+0.10
6
2444
09:57:57
25.80
25.85
25.80
+0.10
1
2438
09:57:57
25.80
25.85
25.80
+0.10
1
2437
09:57:56
25.80
25.85
25.85
+0.15
1
2436
09:57:53
25.80
25.85
25.85
+0.15
1
2435
09:57:52
25.80
25.85
25.85
+0.15
1
2434
09:57:39
25.80
25.85
25.80
+0.10
3
2433
09:57:37
25.80
25.85
25.80
+0.10
2
2430
09:57:32
25.80
25.85
25.80
+0.10
10
2428
09:57:32
25.80
25.85
25.85
+0.15
1
2418
09:57:28
25.80
25.85
25.80
+0.10
7
2417
09:57:11
25.80
25.85
25.80
+0.10
6
2410
09:57:07
25.80
25.85
25.80
+0.10
3
2404
09:57:07
25.80
25.85
25.85
+0.15
16
2401
09:57:07
25.80
25.85
25.85
+0.15
15
2385
09:57:02
25.80
25.85
25.80
+0.10
2
2370
09:56:59
25.80
25.85
25.80
+0.10
2
2368
09:56:57
25.80
25.85
25.80
+0.10
2
2366
09:56:51
25.85
25.90
25.85
+0.15
2
2364
09:56:51
25.85
25.90
25.85
+0.15
3
2362
09:56:51
25.85
25.90
25.85
+0.15
1
2359
09:56:51
25.85
25.90
25.85
+0.15
9
2358
09:56:51
25.85
25.90
25.85
+0.15
15
2349
09:56:45
25.85
25.90
25.85
+0.15
2
2334
09:56:21
25.85
25.90
25.85
+0.15
1
2332
09:55:31
25.85
25.90
25.85
+0.15
4
2331
09:55:23
25.85
25.90
25.85
+0.15
12
2327
09:55:22
25.85
25.90
25.85
+0.15
2
2315
09:55:22
25.85
25.90
25.85
+0.15
9
2313
09:55:22
25.90
25.95
25.90
+0.20
9
2304
09:55:22
25.90
25.95
25.90
+0.20
97
2295
09:54:55
25.90
25.95
25.95
+0.25
1
2198
09:54:55
25.90
25.95
25.90
+0.20
1
2197
09:54:54
25.90
25.95
25.95
+0.25
2
2196
09:54:34
25.90
25.95
25.90
+0.20
2
2194
09:54:31
25.90
25.95
25.90
+0.20
2
2192
09:54:28
25.90
25.95
25.90
+0.20
1
2190
09:54:19
25.90
25.95
25.90
+0.20
11
2189
09:54:17
25.90
25.95
25.95
+0.25
1
2178
09:54:15
25.90
25.95
25.95
+0.25
1
2177
09:54:12
25.90
25.95
25.90
+0.20
13
2176
09:54:11
25.95
26.00
25.95
+0.25
65
2163
09:54:11
25.95
26.00
25.95
+0.25
2
2098
09:54:11
26.00
26.05
26.00
+0.30
120
2096
09:53:44
26.00
26.05
26.05
+0.35
1
1976
09:53:39
26.05
26.10
26.05
+0.35
38
1975
09:53:39
26.05
26.10
26.05
+0.35
2
1937
09:53:38
26.05
26.10
26.05
+0.35
65
1935
09:53:38
26.05
26.10
26.05
+0.35
1
1870
09:52:54
26.05
26.10
26.10
+0.40
1
1869
09:52:41
26.05
26.10
26.10
+0.40
2
1868
09:52:31
26.05
26.10
26.10
+0.40
1
1866
09:52:30
26.05
26.10
26.10
+0.40
2
1865
09:52:25
26.05
26.10
26.10
+0.40
1
1863
09:52:05
26.05
26.10
26.05
+0.35
1
1862
09:51:58
26.05
26.10
26.10
+0.40
1
1861
09:51:54
26.05
26.10
26.05
+0.35
2
1860
09:51:52
26.05
26.10
26.10
+0.40
1
1858
09:51:28
26.05
26.10
26.10
+0.40
1
1857
09:51:27
26.05
26.10
26.05
+0.35
6
1856
09:51:15
26.05
26.10
26.05
+0.35
1
1850
09:51:15
26.05
26.10
26.10
+0.40
1
1849
09:51:14
26.05
26.10
26.10
+0.40
1
1848
09:51:00
26.05
26.10
26.10
+0.40
1
1847
09:50:57
26.05
26.10
26.05
+0.35
1
1846
09:50:19
26.05
26.10
26.10
+0.40
5
1845
09:50:03
26.05
26.10
26.10
+0.40
5
1840
09:49:57
26.05
26.10
26.10
+0.40
1
1835
09:49:34
26.05
26.10
26.05
+0.35
1
1834
09:49:24
26.05
26.10
26.05
+0.35
3
1833
09:49:20
26.05
26.10
26.10
+0.40
10
1830
09:49:11
26.05
26.10
26.10
+0.40
2
1820
09:48:53
26.05
26.10
26.10
+0.40
1
1818
09:48:44
26.05
26.10
26.10
+0.40
22
1817
09:48:41
26.05
26.10
26.10
+0.40
1
1795
09:48:29
26.05
26.10
26.05
+0.35
3
1794
09:48:06
26.05
26.10
26.05
+0.35
1
1791
09:47:50
26.05
26.10
26.05
+0.35
5
1790
09:47:23
26.05
26.10
26.05
+0.35
1
1785
09:47:19
26.05
26.10
26.05
+0.35
5
1784
09:47:16
26.00
26.10
26.00
+0.30
10
1779
09:47:16
26.00
26.05
26.05
+0.35
24
1769
09:47:07
26.00
26.05
26.05
+0.35
1
1745
09:47:01
26.00
26.05
26.05
+0.35
1
1744
09:46:58
26.00
26.05
26.05
+0.35
1
1743
09:46:41
26.00
26.05
26.05
+0.35
2
1742
09:46:38
26.00
26.05
26.05
+0.35
1
1740
09:46:26
26.05
26.10
26.05
+0.35
1
1739
09:46:26
26.00
26.05
26.05
+0.35
1
1738
09:46:13
26.00
26.05
26.05
+0.35
2
1737
09:46:09
26.00
26.05
26.05
+0.35
5
1735
09:45:58
26.00
26.05
26.00
+0.30
1
1730
09:45:49
26.00
26.05
26.05
+0.35
3
1729
09:45:31
26.00
26.05
26.00
+0.30
1
1726
09:45:29
26.00
26.05
26.05
+0.35
15
1725
09:45:18
26.00
26.05
26.00
+0.30
2
1710
09:45:13
26.00
26.05
26.00
+0.30
2
1708
09:45:04
26.00
26.05
26.00
+0.30
5
1706
09:44:49
26.00
26.05
26.00
+0.30
1
1701
09:44:48
26.00
26.05
26.00
+0.30
5
1700
09:44:18
26.00
26.05
26.00
+0.30
1
1695
09:44:00
26.00
26.05
26.05
+0.35
1
1694
09:43:57
26.00
26.05
26.05
+0.35
3
1693
09:43:29
26.00
26.05
26.05
+0.35
2
1690
09:43:28
26.00
26.05
26.05
+0.35
5
1688
09:43:27
26.00
26.05
26.05
+0.35
9
1683
09:43:16
26.00
26.05
26.05
+0.35
2
1674
09:42:53
26.00
26.05
26.00
+0.30
1
1672
09:42:52
26.00
26.05
26.05
+0.35
5
1671
09:42:42
26.00
26.05
26.00
+0.30
2
1666
09:42:14
26.00
26.05
26.05
+0.35
1
1664
09:42:10
26.00
26.05
26.05
+0.35
1
1663
09:41:58
26.00
26.05
26.05
+0.35
1
1662
09:41:53
26.00
26.05
26.00
+0.30
2
1661
09:41:31
26.00
26.05
26.05
+0.35
1
1659
09:41:31
26.05
26.10
26.05
+0.35
17
1658
09:41:29
26.05
26.10
26.05
+0.35
1
1641
09:41:25
26.05
26.10
26.05
+0.35
11
1640
09:41:25
26.05
26.10
26.05
+0.35
1
1629
09:41:11
26.05
26.10
26.05
+0.35
10
1628
09:41:03
26.05
26.10
26.05
+0.35
2
1618
09:40:59
26.05
26.10
26.05
+0.35
1
1616
09:40:50
26.05
26.10
26.05
+0.35
1
1615
09:40:38
26.05
26.10
26.05
+0.35
1
1614
09:40:37
26.05
26.10
26.10
+0.40
2
1613
09:40:36
26.05
26.10
26.10
+0.40
1
1611
09:40:18
26.05
26.10
26.10
+0.40
1
1610
09:39:32
26.05
26.10
26.10
+0.40
1
1609
09:39:29
26.05
26.10
26.10
+0.40
3
1608
09:39:03
26.05
26.10
26.10
+0.40
1
1605
09:38:54
26.05
26.10
26.10
+0.40
1
1604
09:38:43
26.10
26.15
26.10
+0.40
1
1603
09:38:42
26.10
26.15
26.10
+0.40
1
1602
09:38:42
26.10
26.15
26.10
+0.40
1
1601
09:38:41
26.05
26.10
26.10
+0.40
1
1600
09:38:40
26.05
26.10
26.10
+0.40
1
1599
09:38:37
26.05
26.10
26.10
+0.40
20
1598
09:38:33
26.05
26.10
26.10
+0.40
5
1578
09:38:26
26.05
26.10
26.10
+0.40
1
1573
09:38:10
26.05
26.10
26.10
+0.40
10
1572
09:38:07
26.05
26.10
26.10
+0.40
1
1562
09:38:06
26.05
26.10
26.10
+0.40
8
1561
09:38:01
26.05
26.10
26.15
+0.45
2
1553
09:38:01
26.05
26.10
26.10
+0.40
3
1551
09:37:59
26.05
26.10
26.10
+0.40
1
1548
09:37:58
26.05
26.10
26.10
+0.40
1
1547
09:37:52
26.05
26.10
26.10
+0.40
1
1546
09:37:46
26.05
26.10
26.10
+0.40
1
1545
09:37:46
26.05
26.10
26.05
+0.35
2
1544
09:37:46
26.00
26.10
26.10
+0.40
1
1542
09:37:46
26.00
26.10
26.10
+0.40
5
1541
09:37:46
26.05
26.15
26.05
+0.35
19
1536
09:37:46
26.10
26.15
26.10
+0.40
1
1517
09:37:44
26.10
26.15
26.10
+0.40
1
1516
09:37:41
26.05
26.15
26.15
+0.45
1
1515
09:37:41
26.05
26.10
26.10
+0.40
2
1514
09:37:40
26.05
26.10
26.10
+0.40
1
1512
09:37:35
26.05
26.10
26.10
+0.40
2
1511
09:37:35
26.05
26.10
26.10
+0.40
1
1509
09:37:33
26.05
26.10
26.10
+0.40
1
1508
09:37:32
26.05
26.10
26.10
+0.40
2
1507
09:37:28
26.05
26.10
26.10
+0.40
3
1505
09:37:25
26.05
26.10
26.10
+0.40
1
1502
09:37:24
26.05
26.10
26.10
+0.40
5
1501
09:37:24
26.05
26.10
26.10
+0.40
1
1496
09:37:22
26.05
26.10
26.10
+0.40
1
1495
09:37:22
26.05
26.10
26.10
+0.40
1
1494
09:37:20
26.05
26.10
26.10
+0.40
1
1493
09:37:20
26.05
26.10
26.10
+0.40
10
1492
09:37:19
26.05
26.10
26.10
+0.40
1
1482
09:37:17
26.05
26.10
26.10
+0.40
1
1481
09:37:17
26.05
26.10
26.10
+0.40
2
1480
09:37:15
26.05
26.10
26.10
+0.40
1
1478
09:37:14
26.05
26.10
26.10
+0.40
1
1477
09:37:14
26.05
26.10
26.10
+0.40
5
1476
09:37:11
26.05
26.10
26.10
+0.40
20
1471
09:37:06
26.05
26.10
26.05
+0.35
2
1451
09:37:02
26.00
26.05
26.05
+0.35
13
1449
09:37:01
26.00
26.05
26.05
+0.35
3
1436
09:37:00
25.95
26.00
26.00
+0.30
17
1433
09:37:00
25.95
26.00
26.00
+0.30
180
1416
09:37:00
25.95
26.00
26.00
+0.30
90
1236
09:37:00
25.95
26.00
26.00
+0.30
5
1146
09:36:59
25.95
26.00
26.00
+0.30
1
1141
09:36:59
25.95
26.00
26.00
+0.30
2
1140
09:36:49
25.95
26.00
26.00
+0.30
1
1138
09:36:38
25.95
26.00
26.00
+0.30
1
1137
09:36:28
25.95
26.00
26.00
+0.30
1
1136
09:36:17
25.95
26.00
26.00
+0.30
1
1135
09:35:56
25.95
26.00
26.00
+0.30
3
1134
09:35:43
25.95
26.00
25.95
+0.25
1
1131
09:35:32
25.95
26.00
25.95
+0.25
6
1130
09:35:32
25.90
25.95
25.95
+0.25
85
1124
09:35:32
25.90
25.95
25.95
+0.25
35
1039
09:35:16
25.90
25.95
25.95
+0.25
1
1004
09:34:54
25.90
25.95
25.95
+0.25
3
1003
09:34:37
25.90
25.95
25.90
+0.20
1
1000
09:34:35
25.90
25.95
25.90
+0.20
1
999
09:34:24
25.90
25.95
25.90
+0.20
1
998
09:34:20
25.90
25.95
25.90
+0.20
5
997
09:33:59
25.90
25.95
25.90
+0.20
6
992
09:33:45
25.90
25.95
25.90
+0.20
2
986
09:33:40
25.90
25.95
25.90
+0.20
1
984
09:33:35
25.90
25.95
25.90
+0.20
1
983
09:33:10
25.90
25.95
25.90
+0.20
1
982
09:33:08
25.90
25.95
25.95
+0.25
3
981
09:33:06
25.90
25.95
25.95
+0.25
1
978
09:32:58
25.90
25.95
25.90
+0.20
1
977
09:32:08
25.90
25.95
25.95
+0.25
1
976
09:32:08
25.90
25.95
25.90
+0.20
6
975
09:32:00
25.90
25.95
25.90
+0.20
10
969
09:31:16
25.90
25.95
25.90
+0.20
1
959
09:31:06
25.90
25.95
25.90
+0.20
1
958
09:30:25
25.90
25.95
25.95
+0.25
5
957
09:30:20
25.90
25.95
25.90
+0.20
1
952
09:30:15
25.90
25.95
25.90
+0.20
30
951
09:29:34
25.90
25.95
25.90
+0.20
1
921
09:29:33
25.90
25.95
25.95
+0.25
1
920
09:29:25
25.90
25.95
25.90
+0.20
1
919
09:29:04
25.90
25.95
25.90
+0.20
1
918
09:28:44
25.90
25.95
25.90
+0.20
1
917
09:28:36
25.90
25.95
25.90
+0.20
1
916
09:28:29
25.90
25.95
25.90
+0.20
1
915
09:28:12
25.90
25.95
25.90
+0.20
1
914
09:28:11
25.90
25.95
25.95
+0.25
3
913
09:28:04
25.90
25.95
25.95
+0.25
2
910
09:27:59
25.90
25.95
25.95
+0.25
1
908
09:27:54
25.90
25.95
25.90
+0.20
2
907
09:27:25
25.90
25.95
25.95
+0.25
1
905
09:27:14
25.90
25.95
25.95
+0.25
2
904
09:27:11
25.90
25.95
25.90
+0.20
3
902
09:27:01
25.90
25.95
25.95
+0.25
1
899
09:26:55
25.90
25.95
25.95
+0.25
2
898
09:26:53
25.90
25.95
25.95
+0.25
1
896
09:26:29
25.90
25.95
25.95
+0.25
20
895
09:26:14
25.90
25.95
25.90
+0.20
1
875
09:25:59
25.90
25.95
25.95
+0.25
2
874
09:25:57
25.90
25.95
25.95
+0.25
2
872
09:25:39
25.90
25.95
25.90
+0.20
1
870
09:25:30
25.90
25.95
25.95
+0.25
1
869
09:25:22
25.90
25.95
25.95
+0.25
1
868
09:25:10
25.90
25.95
25.90
+0.20
1
867
09:25:10
25.90
25.95
25.90
+0.20
8
866
09:25:06
25.90
25.95
25.90
+0.20
1
858
09:25:05
25.90
25.95
25.90
+0.20
2
857
09:25:00
25.90
25.95
25.90
+0.20
1
855
09:24:35
25.90
25.95
25.90
+0.20
1
854
09:24:30
25.90
25.95
25.95
+0.25
3
853
09:24:21
25.90
25.95
25.95
+0.25
1
850
09:24:17
25.90
25.95
25.95
+0.25
1
849
09:24:11
25.90
25.95
25.90
+0.20
1
848
09:24:05
25.90
25.95
25.95
+0.25
1
847
09:23:37
25.90
25.95
25.95
+0.25
1
846
09:23:07
25.90
25.95
25.95
+0.25
1
845
09:22:43
25.90
25.95
25.95
+0.25
1
844
09:22:39
25.90
25.95
25.95
+0.25
5
843
09:22:18
25.90
25.95
25.90
+0.20
2
838
09:21:58
25.90
25.95
25.90
+0.20
1
836
09:21:53
25.90
25.95
25.90
+0.20
1
835
09:21:40
25.90
25.95
25.90
+0.20
1
834
09:21:35
25.90
25.95
25.90
+0.20
1
833
09:21:22
25.90
25.95
25.95
+0.25
1
832
09:21:14
25.90
25.95
25.95
+0.25
1
831
09:21:13
25.90
25.95
25.95
+0.25
1
830
09:20:58
25.90
25.95
25.95
+0.25
5
829
09:20:36
25.90
25.95
25.95
+0.25
1
824
09:20:36
25.90
25.95
25.95
+0.25
3
823
09:20:36
25.90
25.95
25.95
+0.25
50
820
09:20:32
25.90
25.95
25.90
+0.20
1
770
09:19:57
25.90
25.95
25.90
+0.20
1
769
09:19:37
25.90
25.95
25.90
+0.20
2
768
09:19:32
25.90
25.95
25.90
+0.20
2
766
09:18:39
25.90
25.95
25.90
+0.20
1
764
09:18:23
25.90
25.95
25.90
+0.20
1
763
09:17:56
25.90
25.95
25.95
+0.25
1
762
09:17:55
25.90
25.95
25.95
+0.25
1
761
09:17:26
25.90
25.95
25.95
+0.25
1
760
09:17:09
25.90
25.95
25.95
+0.25
1
759
09:17:05
25.90
25.95
25.90
+0.20
1
758
09:17:03
25.90
25.95
25.90
+0.20
7
757
09:17:03
25.90
25.95
25.90
+0.20
3
750
09:16:57
25.90
25.95
25.90
+0.20
1
747
09:16:25
25.90
25.95
25.90
+0.20
1
746
09:16:16
25.90
25.95
25.95
+0.25
1
745
09:16:10
25.90
25.95
25.95
+0.25
1
744
09:16:05
25.90
25.95
25.95
+0.25
1
743
09:15:54
25.90
25.95
25.95
+0.25
1
742
09:15:50
25.90
25.95
25.95
+0.25
2
741
09:15:48
25.90
25.95
25.95
+0.25
4
739
09:15:34
25.90
25.95
25.95
+0.25
5
735
09:15:21
25.90
25.95
25.90
+0.20
5
730
09:15:01
25.90
25.95
25.95
+0.25
1
725
09:14:59
25.90
25.95
25.95
+0.25
1
724
09:14:53
25.90
25.95
25.90
+0.20
1
723
09:14:45
25.90
25.95
25.90
+0.20
3
722
09:14:42
25.90
25.95
25.90
+0.20
1
719
09:14:32
25.90
25.95
25.95
+0.25
10
718
09:14:32
25.90
25.95
25.90
+0.20
10
708
09:14:12
25.90
25.95
25.90
+0.20
5
698
09:14:11
25.90
25.95
25.90
+0.20
2
693
09:14:03
25.90
25.95
25.90
+0.20
5
691
09:14:02
25.90
25.95
25.90
+0.20
1
686
09:13:55
25.90
25.95
25.90
+0.20
10
685
09:13:44
25.90
25.95
25.90
+0.20
4
675
09:13:24
25.90
25.95
25.95
+0.25
2
671
09:13:21
25.90
25.95
25.95
+0.25
1
669
09:13:20
25.90
25.95
25.90
+0.20
10
668
09:13:11
25.90
25.95
25.95
+0.25
1
658
09:13:05
25.95
26.00
25.95
+0.25
30
657
09:13:01
25.95
26.00
26.00
+0.30
12
627
09:12:55
25.95
26.00
26.00
+0.30
1
615
09:12:54
25.95
26.00
26.00
+0.30
2
614
09:12:46
25.95
26.00
26.00
+0.30
1
612
09:12:30
25.95
26.00
26.00
+0.30
1
611
09:12:22
25.95
26.00
25.95
+0.25
2
610
09:12:12
25.95
26.00
25.95
+0.25
2
608
09:11:54
25.95
26.00
25.95
+0.25
2
606
09:11:40
25.95
26.00
25.95
+0.25
1
604
09:11:38
25.95
26.00
25.95
+0.25
1
603
09:11:30
25.95
26.00
25.95
+0.25
1
602
09:11:29
25.95
26.00
26.00
+0.30
2
601
09:11:27
25.95
26.00
25.95
+0.25
10
599
09:11:19
25.95
26.00
26.00
+0.30
2
589
09:11:16
25.95
26.00
26.00
+0.30
1
587
09:11:10
25.95
26.00
26.00
+0.30
1
586
09:11:09
25.95
26.00
26.00
+0.30
1
585
09:11:01
25.95
26.00
25.95
+0.25
2
584
09:10:51
25.95
26.00
26.00
+0.30
3
582
09:10:49
25.95
26.00
25.95
+0.25
2
579
09:10:47
25.90
25.95
25.95
+0.25
7
577
09:10:44
25.90
25.95
25.95
+0.25
5
570
09:10:07
25.90
25.95
25.95
+0.25
5
565
09:09:59
25.90
25.95
25.95
+0.25
2
560
09:09:46
25.90
25.95
25.95
+0.25
2
558
09:09:37
25.90
25.95
25.95
+0.25
1
556
09:09:34
25.90
25.95
25.95
+0.25
20
555
09:09:18
25.90
25.95
25.95
+0.25
1
535
09:08:53
25.90
25.95
25.95
+0.25
3
534
09:08:52
25.90
25.95
25.95
+0.25
1
531
09:08:50
25.90
25.95
25.95
+0.25
2
530
09:08:49
25.90
25.95
25.95
+0.25
1
528
09:08:48
25.90
25.95
25.90
+0.20
2
527
09:08:47
25.90
25.95
25.95
+0.25
1
525
09:08:39
25.90
25.95
25.95
+0.25
4
524
09:08:33
25.90
25.95
25.95
+0.25
20
520
09:08:20
25.90
25.95
25.95
+0.25
1
500
09:08:19
25.90
25.95
25.90
+0.20
7
499
09:08:08
25.90
25.95
25.90
+0.20
1
492
09:07:45
25.90
25.95
25.90
+0.20
1
491
09:07:44
25.90
25.95
25.90
+0.20
2
490
09:07:41
25.85
25.90
25.90
+0.20
20
488
09:07:41
25.85
25.90
25.90
+0.20
5
468
09:07:37
25.85
25.90
25.90
+0.20
1
463
09:07:17
25.85
25.90
25.90
+0.20
1
462
09:07:14
25.85
25.90
25.90
+0.20
1
461
09:07:12
25.85
25.90
25.90
+0.20
1
460
09:07:09
25.85
25.90
25.90
+0.20
1
459
09:07:09
25.85
25.90
25.90
+0.20
1
458
09:07:08
25.90
25.95
25.90
+0.20
7
457
09:07:06
25.90
25.95
25.90
+0.20
2
450
09:07:05
25.90
25.95
25.90
+0.20
5
448
09:06:43
25.90
25.95
25.90
+0.20
1
443
09:06:37
25.90
25.95
25.90
+0.20
1
442
09:06:33
25.90
25.95
25.95
+0.25
1
441
09:06:31
25.90
25.95
25.95
+0.25
1
440
09:06:27
25.90
25.95
25.95
+0.25
1
439
09:06:27
25.90
25.95
25.90
+0.20
1
438
09:05:50
25.95
26.00
25.95
+0.25
4
437
09:05:42
25.90
25.95
25.95
+0.25
1
433
09:05:36
25.90
26.00
25.90
+0.20
2
432
09:05:19
25.95
26.00
25.90
+0.20
2
430
09:05:19
25.95
26.00
25.95
+0.25
3
428
09:05:19
25.90
25.95
25.95
+0.25
4
425
09:05:18
25.85
25.90
25.90
+0.20
12
421
09:05:12
25.80
25.85
25.85
+0.15
2
409
09:05:12
25.80
25.85
25.85
+0.15
18
407
09:05:09
25.80
25.85
25.85
+0.15
1
389
09:05:04
25.80
25.85
25.85
+0.15
1
388
09:05:04
25.80
25.85
25.85
+0.15
5
387
09:04:44
25.80
25.85
25.85
+0.15
10
382
09:04:39
25.80
25.85
25.85
+0.15
1
372
09:04:31
25.80
25.85
25.85
+0.15
1
371
09:04:30
25.80
25.85
25.85
+0.15
1
370
09:04:25
25.80
25.85
25.85
+0.15
1
369
09:04:15
25.80
25.85
25.85
+0.15
1
368
09:04:03
25.80
25.85
25.85
+0.15
1
367
09:04:03
25.80
25.85
25.80
+0.10
2
366
09:03:52
25.80
25.85
25.80
+0.10
8
364
09:03:38
25.80
25.85
25.80
+0.10
10
356
09:03:26
25.80
25.85
25.80
+0.10
2
346
09:03:22
25.80
25.85
25.80
+0.10
2
344
09:03:22
25.80
25.85
25.80
+0.10
5
342
09:03:20
25.80
25.85
25.80
+0.10
5
337
09:03:20
25.80
25.85
25.80
+0.10
1
332
09:02:48
25.80
25.85
25.80
+0.10
2
331
09:02:44
25.80
25.85
25.80
+0.10
1
329
09:02:44
25.80
25.85
25.85
+0.15
2
328
09:02:44
25.80
25.85
25.80
+0.10
1
326
09:02:35
25.80
25.90
25.80
+0.10
7
325
09:02:34
25.80
25.90
25.80
+0.10
3
318
09:02:33
25.80
25.85
25.85
+0.15
2
315
09:02:33
25.85
25.90
25.85
+0.15
4
313
09:02:17
25.85
25.90
25.85
+0.15
1
309
09:02:12
25.80
25.85
25.85
+0.15
5
308
09:02:12
25.80
25.85
25.80
+0.10
1
303
09:02:11
25.80
25.85
25.85
+0.15
1
302
09:02:06
25.80
25.85
25.85
+0.15
1
301
09:01:47
25.75
25.80
25.80
+0.10
1
300
09:01:47
25.75
25.80
25.80
+0.10
1
299
09:01:39
25.75
25.80
25.80
+0.10
1
298
09:01:39
25.80
25.85
25.80
+0.10
1
297
09:01:39
25.75
25.80
25.80
+0.10
4
296
09:01:39
25.75
25.80
25.80
+0.10
5
292
09:01:31
25.75
25.80
25.80
+0.10
1
287
09:01:22
25.80
25.85
25.80
+0.10
6
286
09:01:22
25.85
25.90
25.85
+0.15
4
280
09:01:15
25.85
25.95
25.85
+0.15
1
276
09:01:15
25.80
25.85
25.85
+0.15
3
275
09:01:04
25.80
25.85
25.80
+0.10
2
272
09:01:02
25.80
25.85
25.85
+0.15
5
270
09:00:56
25.75
25.80
25.80
+0.10
4
265
09:00:56
25.75
25.80
25.80
+0.10
16
261
09:00:55
25.70
25.75
25.75
+0.05
9
245
09:00:54
25.70
25.75
25.75
+0.05
16
236
09:00:41
25.70
25.75
25.75
+0.05
2
220
09:00:31
25.75
25.85
25.75
+0.05
1
218
09:00:21
25.70
25.80
25.80
+0.10
22
217
09:00:21
25.75
25.80
25.75
+0.05
1
195
09:00:18
25.70
25.80
25.80
+0.10
1
194
09:00:16
25.70
25.80
25.70
0
2
193
09:00:12
25.75
25.85
25.75
+0.05
1
191
09:00:12
25.80
25.90
25.80
+0.10
23
190
09:00:10
25.85
25.95
25.85
+0.15
21
167
09:00:10
25.85
25.95
25.85
+0.15
34
146
09:00:10
25.90
26.00
25.90
+0.20
5
112
09:00:10
25.95
26.00
25.95
+0.25
1
107
09:00:10
--
--
25.95
+0.25
106
106
其他人也逛...
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞薯條(中)即享券
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
MyCard 5000點虛擬點數卡
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)
【Jo Malone】香水 100ml 多款任選
麥當勞大麥克 好禮即享券
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
個股名稱
股匯齊跌 新台幣重貶1.05角收3...
泓德能源攜手Greensteel 推動...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華夏第2季拚利潤優先 估產銷量...
‧
房仲：新青安寬限期到期效應浮...
‧
台股熱期貨商ANC比率下滑 10業...
更多
加密貨幣
比特幣
BTC
76685.03
-741.31
-0.96%
以太幣
ETH
2109.63
-18.05
-0.85%
瑞波幣
XRP
1.37
-0.03
-2.21%
比特幣現金
BCH
373.73
-30.81
-7.62%
萊特幣
LTC
54.02
-0.54
-1.00%
卡達幣
ADA
0.248395
0.00
-1.38%
波場幣
TRX
0.354739
0.00
-0.19%
恆星幣
XLM
0.145002
0.00
-2.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
