最新群創今年來漲幅近倍 法說會利多不漲下殺跌停熱門新台幣開盤貶0.5分 為31.85元
更新報價

匯鑽科  (8431) 其他電子業 上櫃

68.00 ▼-2.40 -3.41% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 1,777 68.00 31 68.10 16 68.90 70.40 67.50 70.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.0068.1068.00-2.401291777
13:24:5868.1068.2068.20-2.2011648
13:24:5168.2068.3068.20-2.2011647
13:24:4768.1068.2068.20-2.2011646
13:24:3168.1068.2068.20-2.2011645
13:24:1768.1068.2068.10-2.3011644
13:24:1368.1068.2068.20-2.2011643
13:24:0468.2068.3068.20-2.2021642
13:23:3268.1068.3068.10-2.3011640
13:23:2868.2068.3068.20-2.2011639
13:23:2368.1068.2068.20-2.2011638
13:23:2268.1068.2068.20-2.2011637
13:23:1368.2068.3068.20-2.2011636
13:23:1268.2068.3068.20-2.2011635
13:23:0668.2068.3068.20-2.2021634
13:22:3668.2068.3068.20-2.2021632
13:22:3468.2068.3068.30-2.1011630
13:22:1168.3068.4068.30-2.1011629
13:21:5368.3068.4068.30-2.1021628
13:21:4068.3068.4068.30-2.1021626
13:20:5868.4068.5068.40-2.0011624
13:20:1868.3068.4068.40-2.0011623
13:20:0268.4068.5068.40-2.0011622
13:20:0068.4068.5068.40-2.0021621
13:20:0068.4068.5068.40-2.0041619
13:20:0068.4068.5068.40-2.0071615
13:19:2368.4068.5068.50-1.9011608
13:19:0668.4068.5068.50-1.9011607
13:18:3668.5068.6068.50-1.9011606
13:18:3468.4068.5068.50-1.9031605
13:18:2868.4068.5068.40-2.0041602
13:18:1668.4068.5068.40-2.0021598
13:17:4268.4068.5068.40-2.0021596
13:17:3068.4068.5068.40-2.0011594
13:17:2368.4068.6068.40-2.0011593
13:17:0668.5068.6068.50-1.9011592
13:16:5868.4068.5068.50-1.9011591
13:16:3068.4068.5068.50-1.9011590
13:16:1568.4068.5068.40-2.0021589
13:16:0068.4068.5068.40-2.0021587
13:14:3968.5068.6068.50-1.9011585
13:14:1768.4068.5068.50-1.9011584
13:13:2368.4068.5068.50-1.9031583
13:13:2168.4068.5068.40-2.0011580
13:13:2168.4068.5068.40-2.0011579
13:12:4468.4068.5068.40-2.0031578
13:12:1768.4068.5068.40-2.0021575
13:11:4368.5068.6068.50-1.90101573
13:11:4368.5068.6068.50-1.9081563
13:11:2668.5068.6068.50-1.9031555
13:11:2468.5068.6068.50-1.9011552
13:11:2168.5068.6068.50-1.9011551
13:11:1168.5068.6068.50-1.9021550
13:11:0568.5068.6068.50-1.9011548
13:11:0568.5068.6068.50-1.9021547
13:10:0068.6068.7068.60-1.8011545
13:09:5268.5068.7068.50-1.9041544
13:09:5268.5068.7068.50-1.9031540
13:09:5268.6068.8068.60-1.8031537
13:08:5968.6068.8068.80-1.6011534
13:08:5368.6068.8068.80-1.6011533
13:07:5968.6068.8068.80-1.6011532
13:07:5668.6068.8068.80-1.6011531
13:07:2568.6068.8068.60-1.8011530
13:06:0268.6068.8068.60-1.8011529
13:04:5968.5068.8068.50-1.9011528
13:04:5968.5068.8068.50-1.9011527
13:04:3368.5068.8068.50-1.9011526
13:04:2568.6068.9068.60-1.8011525
13:04:1468.6068.8068.80-1.6011524
13:04:0768.5068.8068.80-1.6011523
13:03:1068.5068.6068.80-1.6011522
13:03:1068.5068.6068.60-1.8041521
13:02:4068.4068.5068.50-1.9011517
13:02:3468.5068.6068.50-1.9011516
13:02:1368.5068.6068.50-1.9041515
13:02:0868.5068.6068.50-1.9011511
13:01:5568.5068.6068.50-1.9011510
13:00:5168.5068.6068.40-2.0011509
13:00:5168.5068.6068.50-1.9031508
13:00:4668.5068.6068.50-1.9011505
13:00:2668.5068.6068.60-1.8011504
12:59:5068.4068.5068.40-2.0021503
12:59:2668.4068.5068.50-1.9011501
12:58:4268.5068.6068.50-1.9011500
12:57:5068.5068.6068.50-1.9021499
12:57:3368.5068.7068.50-1.9011497
12:56:4668.5068.7068.50-1.9011496
12:56:1168.4068.5068.50-1.9011495
12:56:0268.4068.5068.50-1.9011494
12:55:1468.4068.6068.40-2.00101493
12:54:5968.5068.7068.50-1.9041483
12:53:3268.5068.6068.50-1.9011479
12:53:3268.4068.5068.50-1.9021478
12:52:5868.5068.7068.50-1.9031476
12:52:4968.5068.7068.50-1.9011473
12:52:3168.5068.7068.50-1.9031472
12:51:2268.5068.7068.50-1.9011469
12:50:5468.5068.7068.50-1.9041468
12:49:5468.5068.7068.50-1.9011464
12:49:5468.5068.7068.50-1.9021463
12:49:5368.5068.7068.70-1.7011461
12:49:3868.5068.7068.70-1.7011460
12:49:0468.4068.6068.40-2.0011459
12:49:0268.5068.7068.50-1.9061458
12:48:5768.5068.7068.70-1.7011452
12:48:5568.6068.8068.60-1.8061451
12:47:4468.6068.8068.80-1.6011445
12:47:3468.8068.9068.80-1.6031444
12:47:3468.6068.8068.80-1.6021441
12:46:4868.7068.8068.80-1.6011439
12:44:4968.7068.8068.70-1.7011438
12:44:4968.5068.7068.70-1.7041437
12:43:2868.4068.7068.70-1.7031433
12:43:1068.5068.6068.50-1.9011430
12:43:1068.5068.6068.50-1.9071429
12:42:0968.5068.6068.60-1.8011422
12:41:0468.5068.6068.50-1.9011421
12:41:0268.4068.5068.50-1.9011420
12:40:0068.4068.5068.60-1.8011419
12:40:0068.4068.5068.50-1.9011418
12:39:5868.5068.6068.50-1.9011417
12:39:3768.5068.7068.50-1.90161416
12:39:3168.6068.7068.60-1.8011400
12:38:1768.7068.8068.70-1.7021399
12:38:0668.6068.7068.60-1.80181397
12:38:0168.7068.8068.70-1.7051379
12:36:5968.7068.8068.80-1.6011374
12:36:5768.7068.8068.70-1.7011373
12:35:0368.8068.9068.80-1.6011372
12:35:0368.8068.9068.80-1.6051371
12:34:5368.8068.9068.80-1.6011366
12:32:3468.8069.0068.80-1.6021365
12:31:3368.9069.0068.90-1.5011363
12:29:4668.9069.0069.00-1.4011362
12:28:1269.0069.1069.00-1.4021361
12:26:2168.9069.0069.00-1.4031359
12:24:3769.0069.3069.00-1.4011356
12:24:1269.0069.1069.00-1.4011355
12:23:4869.1069.2069.10-1.3011354
12:23:4069.1069.4069.10-1.3011353
12:22:3769.1069.4069.10-1.3011352
12:22:1969.2069.4069.20-1.2011351
12:22:1969.2069.5069.20-1.2021350
12:21:3769.2069.5069.50-0.9011348
12:19:2969.2069.3069.70-0.7051347
12:19:2969.2069.3069.60-0.8021342
12:19:2969.2069.3069.50-0.9011340
12:19:2969.2069.3069.40-1.0011339
12:19:2969.2069.3069.30-1.1011338
12:17:3669.5069.6069.50-0.9011337
12:17:2569.6069.7069.60-0.8031336
12:17:0069.6069.7069.60-0.8011333
12:16:3869.7069.8069.70-0.7041332
12:15:1869.7069.9069.90-0.5011328
12:14:5669.7069.8069.80-0.6011327
12:14:4969.8069.9069.80-0.60101326
12:14:1469.8069.9069.80-0.6011316
12:13:5969.8069.9069.80-0.6011315
12:12:4269.8069.9069.80-0.6011314
12:11:3469.8069.9069.80-0.6011313
12:11:2169.8069.9069.80-0.6051312
12:11:0869.8069.9069.80-0.6011307
12:11:0869.8069.9069.80-0.6011306
12:10:4769.9070.0069.90-0.5011305
12:10:1970.0070.2070.00-0.4021304
12:10:1970.0070.1070.10-0.3011302
12:10:1870.0070.1070.00-0.4011301
12:09:5070.1070.4070.10-0.3011300
12:09:4970.1070.2070.40091299
12:09:4970.1070.2070.30-0.1051290
12:09:4970.1070.2070.20-0.2011285
12:09:3370.0070.1070.10-0.3011284
12:09:2069.8070.0070.00-0.4021283
12:08:4169.8070.0070.00-0.4021281
12:08:4069.8069.9069.90-0.5011279
12:08:2569.7069.8069.80-0.6011278
12:08:2569.7069.8069.80-0.6011277
12:08:2369.7069.8069.80-0.6011276
12:07:4869.8069.9069.80-0.6021275
12:07:4269.8070.0070.00-0.4011273
12:07:3569.9070.1069.90-0.5011272
12:07:3369.8070.0070.00-0.40101271
12:07:3369.7069.8069.80-0.6011261
12:07:3269.7069.9069.90-0.5031260
12:07:3269.7069.9069.90-0.5031257
12:07:3069.6069.7069.70-0.7011254
12:07:1369.6069.9069.60-0.8011253
12:07:0269.7069.9069.60-0.8011252
12:07:0269.7069.9069.70-0.7021251
12:07:0169.7069.9069.90-0.5011249
12:07:0169.6069.8069.80-0.6041248
12:07:0169.6069.8069.80-0.6011244
12:07:0169.2069.3069.60-0.8091243
12:07:0169.2069.3069.50-0.9091234
12:07:0169.2069.3069.30-1.1011225
12:06:2969.1069.2069.20-1.2031224
12:05:3269.0069.1069.10-1.3061221
12:05:2568.9069.0069.00-1.4041215
12:05:0368.9069.0069.00-1.4011211
12:04:5668.7068.9068.90-1.5011210
12:03:4268.7068.8068.80-1.6011209
12:03:4168.8068.9068.80-1.6011208
12:03:1068.7068.8068.80-1.6011207
12:03:0668.7068.8068.80-1.6011206
12:03:0368.8068.9068.80-1.6011205
12:03:0068.7068.8068.80-1.6011204
12:02:5968.7068.8068.80-1.6011203
12:02:2468.8068.9068.80-1.6011202
12:02:0268.9069.0068.90-1.5021201
12:01:3669.0069.1069.00-1.4011199
12:01:2669.0069.1069.10-1.3011198
12:00:3969.0069.1069.10-1.3011197
12:00:3269.2069.3069.20-1.2011196
12:00:3069.0069.2069.20-1.2011195
12:00:1169.0069.2069.00-1.4011194
11:59:5768.8069.2069.20-1.2011193
11:59:5668.9069.1068.90-1.5011192
11:59:4569.0069.1069.00-1.4011191
11:59:3569.1069.2069.10-1.3081190
11:59:1969.1069.3069.10-1.3061182
11:59:0169.2069.3069.20-1.2011176
11:58:4569.3069.4069.30-1.1021175
11:58:4469.3069.4069.30-1.1011173
11:58:1269.1069.3069.30-1.1011172
11:57:5369.3069.4069.30-1.1011171
11:57:5369.1069.3069.30-1.1011170
11:57:0069.3069.4069.30-1.1011169
11:57:0069.3069.4069.30-1.1021168
11:57:0069.1069.3069.30-1.1041166
11:56:3069.1069.2069.20-1.2021162
11:56:1169.0069.1069.10-1.3051160
11:56:0168.9069.0069.00-1.4051155
11:55:1568.7068.9068.90-1.5011150
11:54:3968.6068.8068.80-1.6021149
11:52:2368.7068.8068.70-1.7011147
11:51:2768.6068.7068.70-1.7011146
11:49:0268.7068.8068.70-1.7011145
11:46:2768.6068.8068.80-1.6011144
11:46:2168.7068.8068.80-1.6021143
11:46:1068.9069.0068.90-1.5011141
11:46:0568.8068.9068.90-1.5021140
11:46:0068.7068.9068.90-1.5011138
11:45:5368.6068.7068.70-1.7021137
11:45:5068.7068.9068.70-1.7021135
11:45:4468.6068.7068.70-1.7011133
11:45:4468.7068.9068.70-1.7011132
11:43:5868.6068.8068.80-1.6011131
11:39:1868.8068.9068.80-1.6021130
11:38:1868.8068.9068.90-1.5021128
11:38:1568.8068.9068.90-1.5021126
11:38:1568.9069.0068.90-1.5011124
11:37:4668.9069.0068.90-1.5011123
11:37:4668.7068.8068.90-1.5031122
11:37:4668.7068.8068.80-1.6021119
11:37:3068.7068.8068.70-1.7031117
11:37:1568.7068.8068.70-1.7031114
11:37:1568.5068.7068.70-1.7021111
11:37:0368.6068.7068.60-1.8051109
11:33:2268.4068.7068.70-1.7011104
11:32:1368.7068.8068.70-1.7011103
11:31:1768.7069.0068.70-1.7031102
11:30:5368.8069.0068.80-1.6011099
11:27:0368.6068.7068.70-1.7011098
11:24:5668.9069.3069.30-1.1011097
11:24:5268.9069.2069.20-1.2011096
11:22:2268.8069.2069.30-1.1031095
11:22:2268.8069.2069.20-1.2021092
11:22:1969.1069.2069.10-1.3021090
11:22:1968.9069.1069.10-1.3031088
11:22:1968.7069.1069.10-1.3051085
11:22:1869.0069.1069.00-1.4011080
11:22:1868.8069.0069.00-1.4041079
11:22:1768.7069.0069.00-1.4051075
11:22:1768.6069.0069.00-1.4051070
11:22:1668.9069.0068.90-1.5031065
11:22:1668.6068.9068.90-1.5021062
11:22:1568.9069.0068.90-1.5021060
11:22:1568.5068.9068.90-1.5031058
11:22:1468.8068.9068.80-1.6031055
11:22:1468.6068.8068.80-1.6021052
11:22:1268.8068.9068.80-1.6021050
11:22:1268.5068.8068.80-1.6031048
11:20:3768.6068.8068.60-1.8021045
11:20:3368.4068.6068.60-1.8021043
11:20:1068.1068.2068.20-2.2021041
11:20:0968.0068.1068.10-2.3031039
11:20:0768.1068.2068.10-2.3031036
11:19:4668.1068.5068.10-2.3011033
11:19:4668.1068.6068.10-2.3011032
11:17:4068.1068.5068.10-2.3051031
11:17:4068.2068.6068.20-2.2031026
11:16:0568.1068.2068.20-2.2011023
11:15:1768.2068.5068.20-2.2021022
11:15:1768.3068.6068.30-2.1011020
11:14:2368.0068.4068.40-2.0011019
11:14:2068.1068.4068.10-2.3011018
11:13:5468.1068.4068.10-2.3021017
11:13:5468.1068.5068.10-2.30131015
11:13:5468.2068.6068.20-2.2021002
11:13:0468.2068.6068.20-2.2011000
11:12:5768.3068.6068.30-2.102999
11:11:4768.2068.5068.50-1.901997
11:11:4368.3068.5068.30-2.101996
11:10:5668.3068.5068.30-2.101995
11:08:4268.2068.5068.20-2.201994
11:06:0568.2068.5068.20-2.202993
11:05:2068.2068.6068.20-2.2010991
11:03:2168.4068.7068.40-2.002981
11:02:5668.2068.4068.40-2.001979
11:01:5768.2068.4068.20-2.201978
11:00:2768.2068.4068.20-2.205977
10:59:4368.3068.6068.30-2.101972
10:59:2768.3068.6068.30-2.101971
10:59:2168.6068.7068.60-1.802970
10:59:2168.2068.6068.60-1.804968
10:57:4668.2068.5068.20-2.201964
10:57:3868.2068.7068.20-2.201963
10:57:3868.3068.8068.30-2.1013962
10:57:3868.4068.8068.40-2.006949
10:57:3868.5068.9068.50-1.901943
10:57:2168.5068.9068.50-1.901942
10:55:0968.4068.5068.50-1.901941
10:53:1768.4068.5068.40-2.001940
10:53:0468.4068.5068.40-2.001939
10:52:4968.4068.5068.40-2.005938
10:52:2168.4068.7068.40-2.001933
10:50:5868.6068.8068.60-1.801932
10:50:5768.4068.5068.50-1.901931
10:50:5768.7068.9068.50-1.9012930
10:50:5768.7068.9068.60-1.805918
10:50:5768.7068.9068.70-1.702913
10:49:5068.7068.8068.80-1.601911
10:48:1768.8068.9068.80-1.601910
10:47:3768.8068.9068.80-1.601909
10:47:2368.8068.9068.80-1.601908
10:47:2268.8068.9068.80-1.601907
10:47:2168.8068.9068.80-1.601906
10:47:2168.6068.8068.80-1.601905
10:44:5468.6068.8068.60-1.801904
10:43:1868.6068.8068.80-1.601903
10:41:3468.8068.9068.80-1.601902
10:41:2168.7068.8068.80-1.601901
10:41:1768.6068.8068.60-1.802900
10:40:1568.5068.6068.60-1.805898
10:39:2168.6068.8068.60-1.801893
10:34:4068.4068.5068.50-1.901892
10:33:4768.5068.7068.50-1.901891
10:28:0768.4068.5068.40-2.004890
10:28:0768.4068.5068.40-2.003886
10:28:0768.4068.5068.40-2.004883
10:28:0768.5068.6068.50-1.9013879
10:26:0968.5068.6068.60-1.801866
10:25:0168.6068.8068.60-1.805865
10:25:0168.7068.9068.70-1.706860
10:23:2468.8069.0068.80-1.601854
10:22:1968.8068.9068.80-1.601853
10:21:2568.8068.9068.90-1.501852
10:21:1968.8069.0068.80-1.601851
10:21:1168.9069.0068.80-1.601850
10:21:1168.9069.0068.90-1.501849
10:20:5568.8069.0068.80-1.602848
10:20:3468.8068.9068.90-1.501846
10:19:0868.7068.9068.70-1.701845
10:17:1368.5068.6068.60-1.803844
10:16:5168.5068.7068.50-1.901841
10:16:4368.5068.7068.50-1.901840
10:16:3668.6068.8068.60-1.801839
10:16:3668.7068.8068.70-1.7012838
10:16:3668.8068.9068.80-1.6013826
10:16:2768.9069.1068.90-1.505813
10:16:2769.0069.1069.00-1.401808
10:14:5468.9069.0069.00-1.401807
10:14:2069.0069.1069.00-1.402806
10:13:2369.0069.1069.10-1.301804
10:12:0369.1069.2069.10-1.301803
10:12:0369.1069.2069.10-1.301802
10:11:1469.2069.3069.10-1.303801
10:11:1469.2069.3069.20-1.201798
10:11:0369.1069.2069.20-1.201797
10:10:4869.2069.3069.20-1.201796
10:10:1569.2069.3069.30-1.101795
10:10:0369.2069.3069.30-1.101794
10:09:4769.1069.2069.20-1.201793
10:09:3469.0069.1069.10-1.301792
10:08:4969.1069.2069.10-1.301791
10:08:3269.0069.1069.10-1.301790
10:08:0568.9069.0069.00-1.404789
10:08:0568.8068.9068.90-1.504785
10:08:0168.8068.9068.80-1.601781
10:07:1568.8068.9068.80-1.605780
10:06:1968.6068.9068.90-1.501775
10:06:0168.6068.9068.90-1.501774
10:04:3568.7068.9068.90-1.501773
10:04:2568.6068.9068.90-1.501772
10:01:0268.6068.9068.60-1.801771
10:00:4068.6068.9068.90-1.501770
10:00:2668.2068.5068.50-1.902769
09:59:0368.1068.5068.10-2.301767
09:58:4668.1068.4068.10-2.301766
09:58:0268.1068.5068.10-2.308765
09:58:0268.2068.5068.20-2.202757
09:57:3668.2068.5068.20-2.201755
09:57:0768.2068.5068.10-2.304754
09:57:0768.2068.5068.20-2.201750
09:56:0168.3068.7068.10-2.303749
09:56:0168.3068.7068.20-2.201746
09:56:0168.3068.7068.30-2.101745
09:55:3568.4068.7068.40-2.001744
09:55:3268.4068.8068.40-2.004743
09:55:3268.5068.8068.50-1.901739
09:53:3968.5068.7068.50-1.901738
09:53:2568.5068.8068.50-1.901737
09:53:1668.6069.0068.60-1.802736
09:52:0668.9069.2068.90-1.501734
09:52:0668.8068.9068.90-1.501733
09:51:4768.4068.7068.80-1.603732
09:51:4768.4068.7068.70-1.702729
09:48:3068.1068.4068.80-1.601727
09:48:3068.1068.4068.50-1.901726
09:48:3068.1068.4068.40-2.003725
09:48:3068.1068.2068.20-2.201722
09:47:1268.1068.3068.10-2.301721
09:46:3668.1068.2068.20-2.201720
09:46:2068.2068.3068.20-2.201719
09:46:2068.2068.3068.20-2.202718
09:46:1868.3068.4068.30-2.102716
09:45:5368.2068.3068.30-2.101714
09:45:1868.3068.4068.30-2.106713
09:45:0068.4068.6068.40-2.002707
09:44:5068.4068.6068.40-2.001705
09:44:4768.4068.7068.40-2.002704
09:43:5368.4068.7068.40-2.001702
09:42:1368.4068.8068.40-2.001701
09:42:1368.4068.8068.40-2.001700
09:41:0768.3068.6068.30-2.102699
09:40:2768.3068.8068.30-2.105697
09:40:2768.3068.8068.30-2.101692
09:40:2268.4068.8068.40-2.002691
09:39:3468.3068.7068.30-2.101689
09:39:1768.5068.8068.50-1.903688
09:39:1668.6068.8068.60-1.801685
09:39:1668.7068.9068.70-1.705684
09:38:4268.8069.1068.80-1.601679
09:37:4869.1069.3069.10-1.301678
09:37:4868.9069.1069.10-1.301677
09:37:2668.9069.1069.10-1.303676
09:37:0568.6068.7068.70-1.708673
09:36:5968.7069.1068.70-1.702665
09:36:0668.7068.8068.70-1.701663
09:35:5968.5068.7068.70-1.701662
09:35:4968.5068.7068.70-1.701661
09:35:2768.5068.7068.70-1.701660
09:35:2068.6068.8068.60-1.8010659
09:35:2068.7068.9068.70-1.707649
09:35:1468.8069.0068.80-1.602642
09:35:1468.9069.1068.90-1.501640
09:35:0268.7068.8068.80-1.601639
09:35:0268.7068.8068.80-1.601638
09:35:0268.8069.1068.80-1.601637
09:34:5768.7069.0069.00-1.401636
09:33:1769.0069.2069.00-1.402635
09:33:1169.1069.2069.10-1.302633
09:33:1169.2069.4069.20-1.201631
09:33:0669.3069.4069.30-1.101630
09:33:0669.2069.3069.30-1.101629
09:32:5869.3069.4069.30-1.101628
09:32:5769.3069.5069.30-1.101627
09:32:5169.1069.3069.30-1.101626
09:32:4769.1069.2069.30-1.101625
09:32:4769.1069.2069.20-1.201624
09:32:2068.8069.0069.00-1.409623
09:32:2068.8068.9068.90-1.501614
09:32:2068.7068.8068.80-1.605613
09:32:2068.7068.8068.80-1.605608
09:32:2068.6068.8068.80-1.6010603
09:31:2368.5068.8068.50-1.901593
09:31:0768.5068.8068.30-2.101592
09:31:0768.5068.8068.40-2.007591
09:31:0768.5068.8068.50-1.902584
09:30:3068.4068.5068.50-1.901582
09:30:3068.4068.5068.50-1.901581
09:30:3068.4068.5068.50-1.901580
09:30:3068.4068.5068.50-1.901579
09:30:3068.4068.5068.50-1.902578
09:30:3068.5068.7068.50-1.903576
09:29:1068.4068.7068.40-2.007573
09:29:1068.5068.7068.50-1.903566
09:29:0768.6068.7068.60-1.801563
09:29:0368.5068.7068.70-1.701562
09:28:4468.6068.8068.60-1.801561
09:28:3968.6068.8068.80-1.601560
09:28:2768.6068.8068.80-1.601559
09:27:5568.8068.9068.80-1.601558
09:27:5568.9069.0068.90-1.504557
09:27:5568.8068.9068.90-1.501553
09:27:4568.9069.0068.90-1.501552
09:27:3668.7068.9068.90-1.501551
09:27:3468.8068.9068.80-1.602550
09:27:3268.8068.9068.90-1.503548
09:27:0568.6068.8068.80-1.602545
09:26:5568.7068.8068.80-1.601543
09:26:1668.5068.6068.60-1.801542
09:24:3668.3068.5068.30-2.101541
09:24:1668.4068.5068.40-2.002540
09:23:5268.3068.5068.30-2.103538
09:22:4868.5068.8068.50-1.901535
09:22:4868.6068.8068.60-1.802534
09:22:2168.5068.7068.50-1.901532
09:22:0768.5068.8068.50-1.901531
09:22:0168.5068.8068.50-1.902530
09:21:4968.6068.7068.60-1.804528
09:21:4968.7068.8068.70-1.704524
09:21:3468.8068.9068.80-1.601520
09:21:3368.8068.9068.80-1.601519
09:21:1568.8068.9068.80-1.601518
09:21:0968.8068.9068.80-1.601517
09:20:5868.6068.8068.80-1.602516
09:20:5068.6068.9068.90-1.502514
09:20:4868.6068.9068.90-1.501512
09:20:4768.6068.9068.90-1.501511
09:20:4168.6068.9068.90-1.503510
09:20:3468.7068.8068.80-1.601507
09:20:3468.6069.0069.00-1.402506
09:20:3468.5068.8069.00-1.402504
09:20:3468.5068.8068.90-1.504502
09:20:3468.5068.8068.80-1.604498
09:20:2668.8068.9068.80-1.601494
09:19:5968.5068.8068.80-1.601493
09:19:5868.5068.8068.80-1.601492
09:19:5868.5068.7068.70-1.701491
09:19:5868.4068.6068.60-1.801490
09:19:5768.3068.5068.60-1.809489
09:19:5768.3068.5068.50-1.906480
09:19:5368.2068.4068.40-2.001474
09:19:4468.2068.4068.40-2.001473
09:19:3568.3068.4068.30-2.101472
09:19:1668.2068.4068.40-2.001471
09:19:1368.2068.4068.40-2.001470
09:19:0268.4068.5068.40-2.002469
09:19:0268.2068.3068.40-2.002467
09:19:0268.2068.3068.30-2.101465
09:18:4668.3068.4068.30-2.102464
09:18:3668.1068.4068.40-2.001462
09:18:3268.0068.3068.30-2.102461
09:18:2668.3068.4068.30-2.101459
09:18:2168.0068.2068.20-2.202458
09:17:5867.9068.2068.20-2.201456
09:17:3568.0068.2067.90-2.503455
09:17:3568.0068.2068.00-2.402452
09:17:3468.0068.2068.00-2.406450
09:16:2167.9068.2067.90-2.501444
09:16:2168.0068.2068.00-2.405443
09:16:1768.1068.2068.10-2.301438
09:16:0968.1068.2068.10-2.301437
09:16:0668.1068.2068.10-2.301436
09:15:4867.9068.1068.10-2.301435
09:15:4168.1068.2068.10-2.305434
09:15:2867.9068.1068.10-2.301429
09:15:1767.8068.1068.10-2.301428
09:14:5667.7068.0068.00-2.402427
09:14:5467.7067.9067.90-2.501425
09:14:4567.9068.0067.90-2.501424
09:14:1767.9068.1067.90-2.501423
09:13:4667.9068.1067.90-2.501422
09:13:2767.9068.0067.90-2.502421
09:13:0367.7067.9067.90-2.501419
09:12:2667.9068.3067.90-2.501418
09:12:2668.0068.5068.00-2.409417
09:12:2668.1068.5068.10-2.302408
09:12:2568.1068.5068.50-1.901406
09:12:1668.0068.5068.50-1.901405
09:12:1068.1068.5068.10-2.301404
09:12:0968.3068.5068.30-2.102403
09:12:0168.5068.6068.50-1.901401
09:11:5068.5068.7068.30-2.101400
09:11:5068.5068.7068.40-2.001399
09:11:5068.5068.7068.50-1.901398
09:11:5068.5068.6068.60-1.801397
09:11:4768.5068.6068.50-1.901396
09:11:3568.5068.6068.50-1.906395
09:11:3568.5068.6068.50-1.905389
09:11:2368.4068.6068.40-2.001384
09:11:2168.2068.3068.30-2.101383
09:11:2168.3068.6068.30-2.101382
09:11:2068.3068.5068.50-1.901381
09:11:1768.3068.5068.50-1.901380
09:11:1368.6068.7068.60-1.801379
09:11:1368.3068.6068.60-1.801378
09:11:1168.3068.6068.60-1.801377
09:11:0268.3068.6068.60-1.801376
09:10:5968.5068.6068.50-1.901375
09:10:5868.4068.6068.40-2.002374
09:10:5868.3068.5068.50-1.902372
09:10:5768.3068.5068.50-1.902370
09:10:5068.2068.5068.50-1.901368
09:10:4868.2068.5068.50-1.901367
09:10:4568.2068.5068.50-1.905366
09:10:3968.1068.4068.40-2.003361
09:10:2668.0068.1068.20-2.206358
09:10:2668.0068.1068.10-2.304352
09:10:1668.0068.1068.00-2.401348
09:10:1267.9068.1067.90-2.505347
09:10:1167.9068.1067.90-2.502342
09:10:0867.9068.0068.00-2.402340
09:10:0867.9068.0068.00-2.409338
09:10:0867.9068.0068.00-2.407329
09:10:0867.9068.0068.00-2.409322
09:10:0867.9068.0068.00-2.402313
09:09:4567.7067.9067.90-2.501311
09:09:4167.9068.0067.90-2.503310
09:09:1267.5067.7067.70-2.705307
09:09:1267.5067.7067.70-2.704302
09:09:0867.4067.5067.50-2.903298
09:09:0867.4067.5067.50-2.902295
09:09:0467.4067.5067.70-2.703293
09:09:0467.4067.5067.60-2.802290
09:09:0467.4067.5067.50-2.903288
09:08:5167.4067.5067.50-2.901285
09:08:4667.5067.7067.50-2.905284
09:08:2867.5067.7067.50-2.901279
09:08:1167.5067.7067.50-2.908278
09:08:1167.6067.7067.60-2.804270
09:08:1167.7067.8067.70-2.703266
09:07:5867.7067.8067.70-2.702263
09:07:5867.7067.8067.80-2.601261
09:07:5467.7067.8067.70-2.701260
09:07:5067.8068.0067.80-2.601259
09:07:4267.7067.8067.80-2.603258
09:07:4167.7067.8067.80-2.601255
09:07:4067.5067.7067.80-2.601254
09:07:3667.7067.8067.80-2.601253
09:07:3167.7067.8067.80-2.601252
09:07:2967.7067.8067.80-2.601251
09:07:2167.6067.7067.70-2.702250
09:07:1567.5067.7067.70-2.704248
09:07:0467.5067.7067.70-2.701244
09:06:5567.4067.7067.70-2.701243
09:06:4767.4067.7067.70-2.701242
09:06:4267.6067.7067.60-2.801241
09:06:3967.4067.6067.60-2.801240
09:06:3767.4067.6067.60-2.801239
09:06:3067.6067.7067.60-2.801238
09:06:2967.6067.7067.60-2.801237
09:06:2867.6067.7067.60-2.801236
09:06:2867.6067.7067.60-2.801235
09:06:2767.6067.7067.60-2.801234
09:06:2667.6067.7067.60-2.801233
09:06:0867.6067.8067.60-2.801232
09:06:0567.4067.5067.50-2.907231
09:06:0567.5067.8067.50-2.903224
09:05:5767.6067.8067.60-2.802221
09:05:5567.4067.7067.70-2.701219
09:05:4967.3067.7067.30-3.101218
09:05:4567.4067.7067.30-3.101217
09:05:4567.4067.7067.40-3.001216
09:05:4367.5067.7067.20-3.201215
09:05:4367.5067.7067.30-3.101214
09:05:4367.5067.7067.40-3.001213
09:05:4367.5067.7067.50-2.901212
09:05:4067.5067.7067.50-2.901211
09:05:3967.6067.8067.50-2.906210
09:05:3967.6067.8067.60-2.804204
09:05:3367.7067.8067.70-2.702200
09:05:2667.6067.9067.60-2.801198
09:05:2367.7067.8067.70-2.701197
09:05:1767.7067.9067.70-2.702196
09:05:1767.8067.9067.80-2.601194
09:05:0667.7067.9067.70-2.701193
09:05:0067.6067.7067.70-2.701192
09:04:4267.6067.9067.60-2.802191
09:04:4267.6067.9067.60-2.808189
09:04:3967.7067.9067.70-2.701181
09:04:3067.6067.9067.90-2.503180
09:04:2467.8067.9067.80-2.603177
09:04:2467.8067.9067.80-2.602174
09:04:2267.7068.0067.60-2.801172
09:04:2267.7068.0067.70-2.701171
09:04:2267.8067.9067.80-2.602170
09:04:2267.8067.9067.80-2.605168
09:04:1567.9068.0067.90-2.507163
09:04:1567.9068.0067.90-2.501156
09:04:1068.0068.1068.00-2.4015155
09:04:0968.0068.1068.10-2.301140
09:04:0768.1068.2068.10-2.301139
09:04:0768.1068.2068.10-2.301138
09:04:0068.0068.2068.20-2.201137
09:03:5568.1068.2068.10-2.302136
09:03:5268.1068.2068.10-2.302134
09:03:5068.1068.2068.10-2.302132
09:03:3568.1068.2068.10-2.301130
09:03:2868.0068.1068.10-2.301129
09:03:2868.0068.1068.00-2.402128
09:03:2868.0068.1068.00-2.401126
09:03:2268.1068.2068.10-2.301125
09:03:2268.1068.2068.20-2.201124
09:03:2168.1068.2068.10-2.301123
09:03:1668.1068.2068.10-2.302122
09:03:1468.1068.2068.10-2.301120
09:03:0568.2068.4068.20-2.201119
09:03:0568.2068.5068.20-2.201118
09:03:0268.4068.5068.40-2.001117
09:03:0168.4068.5068.40-2.001116
09:02:5968.1068.4068.40-2.001115
09:02:5468.1068.4068.40-2.001114
09:02:5468.2068.5068.20-2.206113
09:02:5368.3068.5068.30-2.101107
09:02:5168.5068.6068.50-1.9013106
09:02:4968.5068.7068.50-1.90193
09:02:4868.6068.7068.60-1.80292
09:02:4868.6068.7068.70-1.70190
09:02:4068.6068.7068.70-1.70189
09:02:3968.6068.8068.80-1.60188
09:02:3868.6068.8068.80-1.60187
09:02:3468.8068.9068.80-1.60186
09:02:3268.9069.0068.90-1.50185
09:02:1168.9069.0069.00-1.40184
09:02:0669.0069.1069.00-1.40683
09:02:0669.0069.1069.00-1.40377
09:02:0369.1069.2069.10-1.30174
09:02:0369.1069.3069.10-1.30173
09:02:0369.1069.3069.30-1.10172
09:01:5369.0069.2069.20-1.20171
09:01:5269.1069.3069.10-1.30170
09:01:5269.1069.2069.20-1.20169
09:01:4869.1069.2069.20-1.20168
09:01:4469.2069.3069.20-1.20267
09:01:3869.1069.2069.20-1.20165
09:01:3769.2069.3069.20-1.20464
09:01:3769.2069.3069.30-1.10160
09:01:3769.2069.4069.20-1.20259
09:01:3169.1069.2069.20-1.20157
09:01:0969.2069.4069.20-1.20356
09:01:0969.3069.7069.30-1.10153
09:00:5669.4069.5069.40-1.00152
09:00:5469.3069.5069.30-1.10251
09:00:4669.5069.8069.50-0.90249
09:00:4669.5069.6069.60-0.80147
09:00:4469.5069.6069.50-0.90146
09:00:4369.5069.6069.50-0.90145
09:00:3469.5069.6069.50-0.90244
09:00:3469.5069.6069.50-0.90142
09:00:3069.3069.6069.30-1.10141
09:00:2969.4069.6069.40-1.00140
09:00:2969.2069.5069.50-0.90139
09:00:1268.9069.0069.00-1.40638
09:00:12----68.90-1.503232
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71487.04 1,277.27 1.82%
以太幣ETH 2107.91 56.14 2.74%
瑞波幣XRP 1.42 0.04 2.54%
比特幣現金BCH 466.11 10.58 2.32%
萊特幣LTC 55.27 0.53 0.96%
卡達幣ADA 0.274092 0.01 4.40%
波場幣TRX 0.289652 0.00 -0.47%
恆星幣XLM 0.163605 0.00 2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。