最新貓狗接種疫苗前先檢查避免生病時注射熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日

更新報價

匯鑽科 (8431) 其他電子業上櫃

76.60 ▼-2.20 -2.79% 3.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	4,415	76.50	18	76.60	15	79.20	80.70	75.80	78.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.50	76.60	76.60	-2.20	11	4415
13:30:00	76.50	76.60	76.60	-2.20	263	4404
13:24:49	76.40	76.50	76.50	-2.30	1	4141
13:24:49	76.40	76.50	76.50	-2.30	1	4140
13:24:41	76.40	76.50	76.50	-2.30	1	4139
13:24:40	76.40	76.50	76.40	-2.40	1	4138
13:24:37	76.40	76.50	76.50	-2.30	1	4137
13:24:01	76.40	76.50	76.50	-2.30	3	4136
13:24:01	76.40	76.50	76.50	-2.30	2	4133
13:24:00	76.40	76.50	76.50	-2.30	1	4131
13:23:56	76.40	76.50	76.40	-2.40	1	4130
13:23:55	76.40	76.50	76.40	-2.40	1	4129
13:23:49	76.30	76.40	76.40	-2.40	2	4128
13:23:49	76.30	76.40	76.40	-2.40	1	4126
13:23:44	76.30	76.40	76.40	-2.40	1	4125
13:23:43	76.40	76.50	76.40	-2.40	2	4124
13:23:40	76.40	76.50	76.40	-2.40	1	4122
13:23:33	76.40	76.50	76.40	-2.40	1	4121
13:23:33	76.40	76.50	76.40	-2.40	3	4120
13:23:27	76.40	76.50	76.40	-2.40	3	4117
13:23:19	76.40	76.50	76.40	-2.40	3	4114
13:23:19	76.40	76.50	76.50	-2.30	1	4111
13:23:11	76.40	76.50	76.40	-2.40	3	4110
13:23:03	76.40	76.50	76.50	-2.30	1	4107
13:22:59	76.40	76.50	76.50	-2.30	2	4106
13:22:57	76.40	76.50	76.40	-2.40	13	4104
13:22:29	76.40	76.50	76.50	-2.30	1	4091
13:22:26	76.40	76.50	76.40	-2.40	1	4090
13:22:21	76.40	76.50	76.50	-2.30	1	4089
13:22:13	76.40	76.50	76.40	-2.40	2	4088
13:22:12	76.40	76.50	76.40	-2.40	1	4086
13:22:07	76.40	76.50	76.40	-2.40	1	4085
13:22:02	76.40	76.50	76.40	-2.40	1	4084
13:22:00	76.40	76.50	76.40	-2.40	14	4083
13:21:52	76.40	76.50	76.40	-2.40	2	4069
13:21:46	76.40	76.50	76.50	-2.30	1	4067
13:21:25	76.40	76.50	76.40	-2.40	1	4066
13:21:10	76.40	76.50	76.40	-2.40	1	4065
13:21:08	76.40	76.50	76.50	-2.30	2	4064
13:21:08	76.40	76.50	76.40	-2.40	1	4062
13:20:54	76.40	76.50	76.40	-2.40	1	4061
13:20:44	76.40	76.50	76.50	-2.30	1	4060
13:20:40	76.40	76.50	76.50	-2.30	3	4059
13:20:40	76.40	76.50	76.50	-2.30	1	4056
13:20:16	76.40	76.50	76.50	-2.30	1	4055
13:20:16	76.40	76.50	76.40	-2.40	2	4054
13:20:15	76.40	76.50	76.50	-2.30	1	4052
13:20:08	76.40	76.50	76.50	-2.30	5	4051
13:20:01	76.40	76.50	76.50	-2.30	1	4046
13:19:56	76.40	76.50	76.50	-2.30	1	4045
13:19:39	76.40	76.50	76.50	-2.30	1	4044
13:19:28	76.40	76.50	76.40	-2.40	1	4043
13:19:21	76.40	76.50	76.40	-2.40	1	4042
13:19:14	76.40	76.50	76.50	-2.30	1	4041
13:19:07	76.40	76.50	76.50	-2.30	2	4040
13:19:06	76.40	76.50	76.40	-2.40	3	4038
13:19:06	76.40	76.50	76.40	-2.40	1	4035
13:18:52	76.40	76.50	76.50	-2.30	1	4034
13:18:44	76.50	76.60	76.50	-2.30	2	4033
13:18:40	76.50	76.60	76.50	-2.30	1	4031
13:18:37	76.50	76.60	76.50	-2.30	2	4030
13:18:31	76.50	76.60	76.50	-2.30	2	4028
13:18:29	76.50	76.60	76.50	-2.30	3	4026
13:18:21	76.50	76.60	76.50	-2.30	12	4023
13:18:21	76.50	76.60	76.50	-2.30	1	4011
13:18:20	76.50	76.60	76.50	-2.30	2	4010
13:18:06	76.50	76.60	76.50	-2.30	1	4008
13:17:58	76.60	76.70	76.50	-2.30	1	4007
13:17:58	76.60	76.70	76.60	-2.20	1	4006
13:17:40	76.60	76.70	76.60	-2.20	1	4005
13:17:11	76.50	76.70	76.50	-2.30	2	4004
13:17:08	76.50	76.70	76.50	-2.30	10	4002
13:16:53	76.60	76.70	76.50	-2.30	6	3992
13:16:53	76.60	76.70	76.60	-2.20	4	3986
13:16:36	76.70	76.80	76.70	-2.10	1	3982
13:16:26	76.70	76.90	76.70	-2.10	1	3981
13:16:26	76.80	76.90	76.80	-2.00	12	3980
13:16:19	76.80	76.90	76.80	-2.00	1	3968
13:16:04	76.80	76.90	76.90	-1.90	2	3967
13:16:04	76.80	76.90	76.80	-2.00	1	3965
13:15:47	76.80	76.90	76.90	-1.90	1	3964
13:15:47	76.80	76.90	76.90	-1.90	1	3963
13:15:47	76.80	76.90	76.90	-1.90	1	3962
13:15:47	76.80	76.90	76.90	-1.90	1	3961
13:15:47	76.80	76.90	76.90	-1.90	1	3960
13:15:47	76.80	76.90	76.90	-1.90	1	3959
13:15:47	76.80	76.90	76.90	-1.90	1	3958
13:15:47	76.80	76.90	76.90	-1.90	2	3957
13:15:47	76.80	76.90	76.90	-1.90	1	3955
13:15:47	76.80	76.90	76.90	-1.90	1	3954
13:15:42	76.90	77.00	76.90	-1.90	3	3953
13:15:21	76.90	77.00	76.90	-1.90	1	3950
13:15:18	76.90	77.00	76.90	-1.90	1	3949
13:15:15	76.90	77.00	76.90	-1.90	2	3948
13:15:07	76.90	77.00	76.90	-1.90	2	3946
13:15:07	76.90	77.00	76.90	-1.90	3	3944
13:15:07	76.90	77.00	76.90	-1.90	26	3941
13:15:07	76.90	77.00	76.90	-1.90	2	3915
13:15:01	76.90	77.00	76.90	-1.90	2	3913
13:14:57	76.90	77.00	76.90	-1.90	2	3911
13:14:31	76.90	77.00	77.00	-1.80	1	3909
13:14:30	76.90	77.00	77.00	-1.80	1	3908
13:14:06	76.90	77.00	77.00	-1.80	3	3907
13:13:54	76.90	77.00	77.00	-1.80	1	3904
13:13:44	76.80	76.90	77.00	-1.80	8	3903
13:13:44	76.80	76.90	76.90	-1.90	3	3895
13:13:41	76.80	76.90	76.80	-2.00	2	3892
13:13:32	76.80	76.90	76.80	-2.00	6	3890
13:12:57	76.80	76.90	76.90	-1.90	6	3884
13:12:53	76.80	76.90	76.80	-2.00	1	3878
13:12:51	76.80	76.90	76.90	-1.90	1	3877
13:12:45	76.80	76.90	76.80	-2.00	2	3876
13:12:45	76.80	76.90	76.80	-2.00	1	3874
13:12:38	76.80	76.90	76.90	-1.90	1	3873
13:12:30	76.80	76.90	76.90	-1.90	1	3872
13:12:23	76.80	76.90	76.90	-1.90	1	3871
13:11:47	76.70	76.80	76.80	-2.00	1	3870
13:11:46	76.70	76.80	76.80	-2.00	1	3869
13:11:38	76.70	76.80	76.80	-2.00	5	3868
13:11:37	76.70	76.80	76.70	-2.10	1	3863
13:11:32	76.70	76.80	76.80	-2.00	1	3862
13:11:32	76.70	76.80	76.80	-2.00	1	3861
13:11:28	76.70	76.80	76.80	-2.00	1	3860
13:10:50	76.70	76.80	76.70	-2.10	1	3859
13:10:49	76.70	76.80	76.80	-2.00	1	3858
13:10:49	76.70	76.80	76.80	-2.00	1	3857
13:10:48	76.70	76.80	76.80	-2.00	1	3856
13:10:41	76.60	76.80	76.60	-2.20	1	3855
13:10:38	76.60	76.80	76.60	-2.20	4	3854
13:10:37	76.60	76.70	76.70	-2.10	3	3850
13:10:03	76.50	76.60	76.60	-2.20	2	3847
13:10:00	76.50	76.60	76.60	-2.20	1	3845
13:09:55	76.50	76.60	76.60	-2.20	1	3844
13:09:51	76.50	76.60	76.60	-2.20	1	3843
13:09:46	76.50	76.60	76.50	-2.30	1	3842
13:09:45	76.60	76.70	76.60	-2.20	1	3841
13:09:34	76.50	76.70	76.50	-2.30	2	3840
13:09:33	76.50	76.60	76.60	-2.20	1	3838
13:09:18	76.50	76.60	76.50	-2.30	1	3837
13:09:12	76.50	76.60	76.50	-2.30	4	3836
13:08:52	76.60	76.70	76.60	-2.20	1	3832
13:08:49	76.60	76.70	76.60	-2.20	1	3831
13:08:37	76.60	76.70	76.60	-2.20	1	3830
13:08:28	76.60	76.70	76.60	-2.20	1	3829
13:07:37	76.50	76.70	76.50	-2.30	2	3828
13:07:29	76.50	76.70	76.50	-2.30	10	3826
13:07:28	76.50	76.60	76.60	-2.20	1	3816
13:07:19	76.50	76.60	76.60	-2.20	1	3815
13:07:01	76.50	76.60	76.60	-2.20	1	3814
13:06:58	76.50	76.60	76.60	-2.20	1	3813
13:06:56	76.50	76.60	76.50	-2.30	1	3812
13:05:55	76.50	76.80	76.50	-2.30	2	3811
13:05:51	76.50	76.80	76.50	-2.30	2	3809
13:05:49	76.50	76.80	76.50	-2.30	1	3807
13:05:07	76.50	76.80	76.50	-2.30	1	3806
13:05:03	76.50	76.80	76.50	-2.30	1	3805
13:04:54	76.50	76.80	76.50	-2.30	2	3804
13:04:44	76.70	76.80	76.60	-2.20	1	3802
13:04:44	76.70	76.80	76.70	-2.10	2	3801
13:04:35	76.60	76.70	76.70	-2.10	1	3799
13:04:22	76.60	76.70	76.60	-2.20	1	3798
13:04:10	76.60	76.70	76.60	-2.20	2	3797
13:04:03	76.60	76.70	76.70	-2.10	1	3795
13:03:57	76.60	76.70	76.70	-2.10	2	3794
13:03:28	76.50	76.70	76.70	-2.10	10	3792
13:03:27	76.60	76.70	76.60	-2.20	1	3782
13:03:27	76.50	76.60	76.60	-2.20	2	3781
13:03:22	76.50	76.60	76.60	-2.20	1	3779
13:03:21	76.50	76.60	76.60	-2.20	2	3778
13:03:16	76.50	76.60	76.60	-2.20	1	3776
13:03:16	76.50	76.60	76.60	-2.20	1	3775
13:03:11	76.50	76.60	76.60	-2.20	3	3774
13:02:56	76.60	76.70	76.60	-2.20	6	3771
13:02:55	76.60	76.70	76.60	-2.20	1	3765
13:02:53	76.60	76.70	76.60	-2.20	1	3764
13:02:51	76.60	76.70	76.60	-2.20	2	3763
13:02:51	76.60	76.70	76.60	-2.20	2	3761
13:02:51	76.60	76.70	76.60	-2.20	1	3759
13:02:46	76.60	76.70	76.60	-2.20	2	3758
13:02:46	76.60	76.70	76.60	-2.20	1	3756
13:02:44	76.60	76.70	76.60	-2.20	7	3755
13:02:43	76.60	76.70	76.60	-2.20	2	3748
13:02:42	76.60	76.70	76.60	-2.20	2	3746
13:02:41	76.60	76.70	76.60	-2.20	1	3744
13:02:39	76.60	76.70	76.60	-2.20	14	3743
13:02:31	76.60	76.70	76.60	-2.20	2	3729
13:02:14	76.60	76.70	76.60	-2.20	1	3727
13:02:00	76.60	76.70	76.60	-2.20	11	3726
13:01:44	76.60	76.70	76.60	-2.20	2	3715
13:01:39	76.60	76.70	76.60	-2.20	1	3713
13:01:31	76.60	76.70	76.60	-2.20	4	3712
13:01:27	76.60	76.70	76.60	-2.20	1	3708
13:00:45	76.60	76.70	76.60	-2.20	1	3707
13:00:45	76.70	76.80	76.70	-2.10	4	3706
13:00:41	76.70	76.80	76.70	-2.10	1	3702
13:00:37	76.70	76.80	76.70	-2.10	1	3701
13:00:36	76.70	76.80	76.70	-2.10	1	3700
13:00:30	76.70	76.80	76.70	-2.10	1	3699
13:00:27	76.70	76.80	76.70	-2.10	1	3698
13:00:26	76.70	76.80	76.70	-2.10	2	3697
13:00:23	76.70	76.80	76.70	-2.10	1	3695
13:00:21	76.70	76.80	76.70	-2.10	4	3694
12:59:54	76.70	76.80	76.70	-2.10	3	3690
12:59:40	76.70	76.80	76.70	-2.10	1	3687
12:59:39	76.70	76.80	76.70	-2.10	1	3686
12:59:36	76.70	76.80	76.70	-2.10	1	3685
12:59:36	76.70	76.80	76.70	-2.10	8	3684
12:59:35	76.70	76.80	76.80	-2.00	1	3676
12:59:12	76.80	76.90	76.80	-2.00	5	3675
12:59:09	76.80	76.90	76.80	-2.00	1	3670
12:59:07	76.80	76.90	76.80	-2.00	1	3669
12:58:57	76.80	76.90	76.80	-2.00	1	3668
12:58:53	76.80	76.90	76.80	-2.00	1	3667
12:58:42	76.80	76.90	76.80	-2.00	1	3666
12:58:39	76.80	76.90	76.80	-2.00	10	3665
12:58:27	76.80	76.90	76.90	-1.90	1	3655
12:58:17	76.80	76.90	76.80	-2.00	1	3654
12:58:17	76.80	76.90	76.90	-1.90	1	3653
12:57:53	76.80	76.90	76.90	-1.90	1	3652
12:57:41	76.80	76.90	76.90	-1.90	1	3651
12:57:35	76.80	76.90	76.80	-2.00	1	3650
12:57:27	76.80	76.90	76.80	-2.00	1	3649
12:57:18	76.80	76.90	76.90	-1.90	1	3648
12:57:06	76.80	76.90	76.90	-1.90	1	3647
12:57:03	76.80	76.90	76.80	-2.00	1	3646
12:57:01	76.80	76.90	76.90	-1.90	1	3645
12:56:58	76.80	76.90	76.80	-2.00	1	3644
12:56:44	76.80	76.90	76.80	-2.00	1	3643
12:56:39	76.80	76.90	76.80	-2.00	1	3642
12:56:38	76.80	76.90	76.80	-2.00	1	3641
12:56:38	76.80	76.90	76.80	-2.00	10	3640
12:56:36	76.80	76.90	76.80	-2.00	1	3630
12:56:24	76.80	76.90	76.80	-2.00	1	3629
12:56:21	76.80	76.90	76.80	-2.00	1	3628
12:56:19	76.80	76.90	76.80	-2.00	1	3627
12:56:19	76.80	76.90	76.80	-2.00	1	3626
12:56:15	76.80	76.90	76.80	-2.00	1	3625
12:55:59	76.80	76.90	76.90	-1.90	2	3624
12:55:49	76.80	76.90	76.90	-1.90	1	3622
12:55:40	76.90	77.00	76.90	-1.90	4	3621
12:55:39	76.90	77.00	76.90	-1.90	1	3617
12:55:25	76.90	77.00	76.90	-1.90	1	3616
12:55:24	76.90	77.00	76.90	-1.90	1	3615
12:55:20	76.90	77.00	76.90	-1.90	1	3614
12:55:11	76.90	77.00	76.90	-1.90	3	3613
12:54:33	76.90	77.00	76.90	-1.90	2	3610
12:54:22	77.00	77.10	77.00	-1.80	1	3608
12:54:02	77.00	77.10	77.00	-1.80	9	3607
12:53:46	77.00	77.10	77.00	-1.80	1	3598
12:53:45	77.00	77.10	77.00	-1.80	1	3597
12:53:43	77.00	77.10	77.00	-1.80	2	3596
12:53:43	77.00	77.10	77.00	-1.80	38	3594
12:53:35	77.00	77.10	77.00	-1.80	5	3556
12:53:26	77.00	77.10	77.00	-1.80	2	3551
12:53:12	77.00	77.10	77.00	-1.80	4	3549
12:53:07	77.00	77.10	77.00	-1.80	4	3545
12:52:52	77.00	77.10	77.00	-1.80	1	3541
12:52:52	77.00	77.10	77.00	-1.80	1	3540
12:52:43	77.00	77.10	77.00	-1.80	1	3539
12:52:41	77.10	77.20	77.10	-1.70	3	3538
12:52:38	77.10	77.20	77.10	-1.70	2	3535
12:52:25	77.10	77.20	77.10	-1.70	2	3533
12:51:37	77.10	77.20	77.10	-1.70	1	3531
12:51:34	77.10	77.20	77.10	-1.70	1	3530
12:51:01	77.10	77.20	77.10	-1.70	1	3529
12:50:27	77.10	77.20	77.10	-1.70	1	3528
12:50:24	77.10	77.20	77.20	-1.60	2	3527
12:50:13	77.10	77.20	77.10	-1.70	1	3525
12:49:24	77.10	77.20	77.10	-1.70	1	3524
12:49:03	77.10	77.20	77.10	-1.70	1	3523
12:48:58	77.10	77.20	77.10	-1.70	5	3522
12:48:33	77.10	77.20	77.10	-1.70	1	3517
12:48:26	77.10	77.20	77.10	-1.70	1	3516
12:48:18	77.10	77.20	77.10	-1.70	3	3515
12:48:15	77.10	77.20	77.10	-1.70	2	3512
12:48:11	77.10	77.20	77.10	-1.70	1	3510
12:47:24	77.10	77.30	77.10	-1.70	12	3509
12:47:20	77.20	77.30	77.20	-1.60	1	3497
12:47:03	77.20	77.30	77.20	-1.60	1	3496
12:47:03	77.20	77.30	77.20	-1.60	1	3495
12:47:03	77.20	77.30	77.20	-1.60	14	3494
12:46:30	77.20	77.30	77.30	-1.50	1	3480
12:45:57	77.20	77.40	77.20	-1.60	1	3479
12:45:46	77.20	77.40	77.20	-1.60	1	3478
12:44:59	77.30	77.40	77.30	-1.50	1	3477
12:44:32	77.20	77.30	77.30	-1.50	1	3476
12:43:41	77.30	77.40	77.30	-1.50	1	3475
12:43:26	77.30	77.40	77.30	-1.50	1	3474
12:42:26	77.20	77.40	77.40	-1.40	3	3473
12:41:16	77.30	77.40	77.30	-1.50	2	3470
12:40:34	77.30	77.40	77.30	-1.50	1	3468
12:39:49	77.30	77.40	77.30	-1.50	1	3467
12:39:49	77.30	77.40	77.30	-1.50	5	3466
12:39:03	77.30	77.40	77.30	-1.50	1	3461
12:38:29	77.30	77.40	77.30	-1.50	1	3460
12:38:28	77.30	77.40	77.40	-1.40	1	3459
12:37:28	77.30	77.40	77.40	-1.40	1	3458
12:37:09	77.30	77.40	77.40	-1.40	1	3457
12:34:24	77.30	77.40	77.40	-1.40	1	3456
12:34:24	77.30	77.40	77.30	-1.50	1	3455
12:33:59	77.30	77.40	77.30	-1.50	1	3454
12:33:37	77.30	77.40	77.30	-1.50	2	3453
12:31:47	77.30	77.40	77.30	-1.50	2	3451
12:31:32	77.30	77.40	77.30	-1.50	1	3449
12:31:26	77.30	77.40	77.30	-1.50	1	3448
12:30:30	77.20	77.30	77.30	-1.50	1	3447
12:30:23	77.20	77.30	77.30	-1.50	2	3446
12:30:01	77.10	77.20	77.20	-1.60	1	3444
12:29:02	77.10	77.20	77.10	-1.70	1	3443
12:27:51	77.10	77.20	77.10	-1.70	1	3442
12:27:10	77.00	77.10	77.10	-1.70	1	3441
12:27:05	77.00	77.10	77.10	-1.70	1	3440
12:26:53	77.00	77.10	77.00	-1.80	1	3439
12:26:07	77.00	77.10	77.00	-1.80	4	3438
12:25:55	77.10	77.30	77.10	-1.70	9	3434
12:24:40	77.10	77.40	77.10	-1.70	1	3425
12:24:40	77.10	77.40	77.10	-1.70	1	3424
12:24:23	77.10	77.40	77.10	-1.70	5	3423
12:23:37	77.10	77.30	77.10	-1.70	1	3418
12:23:24	77.30	77.40	77.10	-1.70	6	3417
12:23:24	77.30	77.40	77.20	-1.60	2	3411
12:23:24	77.30	77.40	77.30	-1.50	2	3409
12:23:16	77.30	77.40	77.30	-1.50	3	3407
12:21:38	77.20	77.30	77.30	-1.50	1	3404
12:21:04	77.20	77.40	77.20	-1.60	1	3403
12:20:48	77.20	77.30	77.30	-1.50	1	3402
12:20:26	77.10	77.20	77.20	-1.60	2	3401
12:19:17	77.10	77.20	77.10	-1.70	1	3399
12:18:48	77.00	77.10	77.10	-1.70	1	3398
12:18:48	77.00	77.10	77.10	-1.70	7	3397
12:18:36	77.00	77.10	77.00	-1.80	2	3390
12:18:23	77.00	77.10	77.00	-1.80	1	3388
12:18:22	77.10	77.20	77.10	-1.70	7	3387
12:18:14	77.10	77.20	77.10	-1.70	1	3380
12:17:51	77.10	77.20	77.10	-1.70	2	3379
12:17:44	77.10	77.20	77.10	-1.70	1	3377
12:17:39	77.10	77.20	77.10	-1.70	1	3376
12:17:38	77.10	77.20	77.10	-1.70	2	3375
12:17:19	77.10	77.20	77.10	-1.70	1	3373
12:17:16	77.10	77.20	77.10	-1.70	1	3372
12:17:10	77.10	77.20	77.10	-1.70	3	3371
12:16:48	77.10	77.20	77.10	-1.70	1	3368
12:16:41	77.10	77.20	77.10	-1.70	1	3367
12:16:31	77.10	77.20	77.20	-1.60	2	3366
12:16:08	77.10	77.20	77.20	-1.60	1	3364
12:16:07	77.20	77.30	77.20	-1.60	1	3363
12:15:53	77.20	77.30	77.30	-1.50	1	3362
12:15:43	77.20	77.30	77.20	-1.60	2	3361
12:15:40	77.20	77.30	77.20	-1.60	1	3359
12:14:12	77.20	77.30	77.30	-1.50	1	3358
12:14:09	77.20	77.30	77.20	-1.60	1	3357
12:14:02	77.20	77.30	77.30	-1.50	1	3356
12:13:55	77.20	77.30	77.30	-1.50	1	3355
12:13:54	77.20	77.30	77.20	-1.60	1	3354
12:13:12	77.30	77.40	77.30	-1.50	3	3353
12:13:10	77.30	77.40	77.30	-1.50	1	3350
12:13:04	77.40	77.50	77.30	-1.50	10	3349
12:13:04	77.40	77.50	77.40	-1.40	1	3339
12:13:03	77.40	77.50	77.40	-1.40	2	3338
12:12:42	77.40	77.50	77.40	-1.40	1	3336
12:12:24	77.40	77.50	77.40	-1.40	1	3335
12:11:34	77.50	77.60	77.50	-1.30	5	3334
12:11:30	77.50	77.60	77.50	-1.30	1	3329
12:11:05	77.50	77.60	77.50	-1.30	1	3328
12:10:50	77.50	77.60	77.60	-1.20	1	3327
12:09:33	77.50	77.60	77.50	-1.30	4	3326
12:08:40	77.50	77.60	77.60	-1.20	2	3322
12:08:26	77.60	77.70	77.60	-1.20	2	3320
12:07:01	77.60	77.70	77.60	-1.20	1	3318
12:06:35	77.60	77.70	77.70	-1.10	1	3317
12:05:34	77.60	77.70	77.60	-1.20	1	3316
12:05:16	77.60	77.70	77.60	-1.20	4	3315
12:04:51	77.60	77.70	77.70	-1.10	1	3311
12:04:18	77.60	77.70	77.70	-1.10	2	3310
12:04:03	77.70	77.80	77.70	-1.10	1	3308
12:03:43	77.70	77.80	77.70	-1.10	5	3307
12:01:28	77.70	77.80	77.80	-1.00	1	3302
11:59:54	77.80	77.90	77.80	-1.00	1	3301
11:59:52	77.80	77.90	77.80	-1.00	1	3300
11:58:00	77.80	77.90	77.90	-0.90	1	3299
11:57:13	77.80	77.90	77.90	-0.90	1	3298
11:55:18	77.80	77.90	77.90	-0.90	1	3297
11:55:02	77.90	78.00	77.90	-0.90	2	3296
11:54:19	77.90	78.00	77.90	-0.90	1	3294
11:49:33	77.90	78.00	78.00	-0.80	4	3293
11:49:04	77.90	78.00	78.00	-0.80	1	3289
11:49:01	77.80	77.90	77.90	-0.90	2	3288
11:48:09	77.90	78.00	77.90	-0.90	1	3286
11:47:06	77.60	77.90	77.90	-0.90	4	3285
11:47:06	77.80	77.90	77.80	-1.00	2	3281
11:46:37	77.70	77.80	77.80	-1.00	6	3279
11:45:48	77.60	77.90	77.60	-1.20	1	3273
11:45:15	77.60	77.70	77.70	-1.10	1	3272
11:45:06	77.60	77.70	77.70	-1.10	6	3271
11:44:46	77.60	77.80	77.60	-1.20	1	3265
11:44:46	77.60	77.80	77.60	-1.20	1	3264
11:44:25	77.70	77.90	77.60	-1.20	3	3263
11:44:25	77.70	77.90	77.70	-1.10	1	3260
11:44:15	77.70	77.90	77.70	-1.10	2	3259
11:43:56	77.70	77.90	77.70	-1.10	1	3257
11:43:38	77.60	77.70	77.70	-1.10	3	3256
11:43:07	77.70	77.90	77.70	-1.10	2	3253
11:42:39	77.60	77.70	77.70	-1.10	1	3251
11:42:31	77.70	77.90	77.70	-1.10	1	3250
11:42:06	77.60	77.70	77.70	-1.10	2	3249
11:42:04	77.60	77.70	77.70	-1.10	1	3247
11:42:03	77.60	77.70	77.70	-1.10	1	3246
11:41:48	77.60	77.70	77.70	-1.10	1	3245
11:40:39	77.50	77.60	77.60	-1.20	1	3244
11:37:38	77.40	77.50	77.50	-1.30	1	3243
11:37:29	77.40	77.50	77.50	-1.30	1	3242
11:36:41	77.40	77.50	77.40	-1.40	1	3241
11:36:01	77.30	77.50	77.50	-1.30	1	3240
11:35:55	77.40	77.50	77.30	-1.50	1	3239
11:35:55	77.40	77.50	77.40	-1.40	1	3238
11:35:36	77.30	77.40	77.40	-1.40	1	3237
11:35:11	77.30	77.40	77.30	-1.50	1	3236
11:34:55	77.30	77.40	77.30	-1.50	2	3235
11:34:36	77.30	77.40	77.30	-1.50	1	3233
11:34:23	77.30	77.40	77.30	-1.50	1	3232
11:34:22	77.30	77.40	77.30	-1.50	1	3231
11:34:14	77.30	77.40	77.30	-1.50	1	3230
11:33:24	77.20	77.40	77.20	-1.60	1	3229
11:32:41	77.10	77.40	77.10	-1.70	1	3228
11:32:38	77.10	77.20	77.20	-1.60	1	3227
11:32:32	77.10	77.40	77.10	-1.70	1	3226
11:32:29	77.10	77.40	77.10	-1.70	1	3225
11:32:22	77.10	77.50	77.10	-1.70	1	3224
11:32:21	77.20	77.50	77.10	-1.70	1	3223
11:32:21	77.20	77.50	77.20	-1.60	1	3222
11:31:41	77.10	77.50	77.10	-1.70	1	3221
11:31:37	77.40	77.60	77.00	-1.80	3	3220
11:31:37	77.40	77.60	77.10	-1.70	8	3217
11:31:37	77.40	77.60	77.20	-1.60	4	3209
11:31:37	77.40	77.60	77.30	-1.50	8	3205
11:31:37	77.40	77.60	77.40	-1.40	7	3197
11:31:29	77.40	77.60	77.40	-1.40	3	3190
11:31:28	77.40	77.50	77.50	-1.30	1	3187
11:31:20	77.50	77.60	77.50	-1.30	1	3186
11:31:20	77.50	77.60	77.50	-1.30	2	3185
11:31:20	77.50	77.60	77.50	-1.30	2	3183
11:31:20	77.50	77.60	77.50	-1.30	7	3181
11:31:05	77.60	77.70	77.60	-1.20	3	3174
11:30:51	77.60	77.70	77.70	-1.10	1	3171
11:30:42	77.60	77.70	77.60	-1.20	1	3170
11:30:20	77.60	77.70	77.60	-1.20	2	3169
11:30:07	77.60	77.90	77.60	-1.20	1	3167
11:30:04	77.60	77.70	77.70	-1.10	1	3166
11:30:00	77.60	77.70	77.70	-1.10	1	3165
11:29:36	77.60	77.70	77.70	-1.10	1	3164
11:29:36	77.60	77.70	77.60	-1.20	1	3163
11:29:32	77.60	77.70	77.70	-1.10	1	3162
11:29:08	77.60	77.70	77.70	-1.10	1	3161
11:29:07	77.70	77.80	77.60	-1.20	5	3160
11:29:07	77.70	77.80	77.70	-1.10	5	3155
11:28:26	77.80	77.90	77.80	-1.00	1	3150
11:28:23	77.80	77.90	77.80	-1.00	1	3149
11:28:10	77.80	77.90	77.80	-1.00	1	3148
11:27:52	77.80	77.90	77.90	-0.90	1	3147
11:26:32	77.70	77.80	78.00	-0.80	1	3146
11:26:32	77.70	77.80	77.90	-0.90	1	3145
11:26:32	77.70	77.80	77.80	-1.00	1	3144
11:26:30	77.70	77.80	77.70	-1.10	1	3143
11:26:25	77.70	77.80	77.70	-1.10	1	3142
11:25:57	77.70	77.80	77.70	-1.10	1	3141
11:25:57	77.70	77.80	77.70	-1.10	1	3140
11:25:53	77.70	77.80	77.70	-1.10	1	3139
11:25:53	77.90	78.00	77.80	-1.00	8	3138
11:25:53	77.90	78.00	77.90	-0.90	4	3130
11:25:36	77.90	78.10	78.10	-0.70	1	3126
11:25:23	77.90	78.00	78.00	-0.80	1	3125
11:24:59	78.00	78.10	78.00	-0.80	5	3124
11:24:35	78.00	78.10	78.10	-0.70	1	3119
11:24:17	78.00	78.10	78.10	-0.70	1	3118
11:24:06	78.00	78.10	78.10	-0.70	5	3117
11:23:53	78.10	78.20	78.10	-0.70	1	3112
11:23:50	78.10	78.20	78.00	-0.80	2	3111
11:23:50	78.10	78.20	78.10	-0.70	1	3109
11:23:32	78.20	78.30	78.20	-0.60	6	3108
11:22:54	78.20	78.30	78.30	-0.50	1	3102
11:22:52	78.20	78.30	78.30	-0.50	1	3101
11:22:00	78.20	78.30	78.30	-0.50	1	3100
11:20:44	78.20	78.30	78.30	-0.50	1	3099
11:20:10	78.30	78.40	78.30	-0.50	4	3098
11:20:06	78.30	78.40	78.40	-0.40	1	3094
11:19:33	78.30	78.40	78.40	-0.40	1	3093
11:18:50	78.30	78.40	78.30	-0.50	1	3092
11:18:07	78.30	78.40	78.30	-0.50	1	3091
11:17:20	78.30	78.40	78.30	-0.50	1	3090
11:17:11	78.30	78.40	78.30	-0.50	1	3089
11:16:02	78.20	78.30	78.30	-0.50	2	3088
11:15:26	78.20	78.30	78.20	-0.60	1	3086
11:14:31	78.00	78.20	78.20	-0.60	5	3085
11:14:30	78.10	78.20	78.10	-0.70	13	3080
11:13:24	78.10	78.20	78.20	-0.60	1	3067
11:12:21	78.20	78.30	78.20	-0.60	2	3066
11:12:17	78.20	78.30	78.20	-0.60	1	3064
11:11:29	78.20	78.30	78.20	-0.60	2	3063
11:10:55	78.20	78.30	78.20	-0.60	1	3061
11:10:14	78.20	78.40	78.20	-0.60	2	3060
11:10:09	78.20	78.40	78.20	-0.60	2	3058
11:06:56	78.10	78.30	78.40	-0.40	2	3056
11:06:56	78.10	78.30	78.30	-0.50	1	3054
11:06:01	78.10	78.30	78.30	-0.50	1	3053
11:05:43	78.20	78.30	78.20	-0.60	1	3052
11:04:56	78.20	78.30	78.20	-0.60	1	3051
11:04:35	78.30	78.40	78.30	-0.50	1	3050
11:04:22	78.30	78.40	78.30	-0.50	2	3049
11:03:27	78.30	78.40	78.30	-0.50	2	3047
11:02:54	78.30	78.40	78.40	-0.40	1	3045
11:01:34	78.20	78.30	78.30	-0.50	4	3044
11:01:17	78.20	78.30	78.30	-0.50	1	3040
11:01:07	78.20	78.30	78.30	-0.50	5	3039
11:01:07	78.20	78.30	78.30	-0.50	1	3034
11:01:07	78.10	78.30	78.30	-0.50	10	3033
11:00:34	78.00	78.20	78.20	-0.60	1	3023
11:00:31	78.00	78.20	78.00	-0.80	2	3022
11:00:21	78.00	78.10	78.10	-0.70	3	3020
11:00:11	78.00	78.10	78.00	-0.80	1	3017
10:59:46	77.90	78.00	78.00	-0.80	1	3016
10:59:10	78.00	78.10	78.00	-0.80	1	3015
10:58:21	77.90	78.10	78.10	-0.70	1	3014
10:58:02	77.90	78.10	78.10	-0.70	1	3013
10:57:56	78.00	78.10	78.00	-0.80	1	3012
10:57:48	78.00	78.10	78.00	-0.80	5	3011
10:57:37	78.00	78.10	78.00	-0.80	1	3006
10:57:34	78.00	78.10	78.00	-0.80	1	3005
10:57:33	78.00	78.10	78.00	-0.80	1	3004
10:57:33	78.00	78.10	78.00	-0.80	1	3003
10:57:26	78.10	78.20	78.10	-0.70	4	3002
10:57:26	78.10	78.20	78.10	-0.70	1	2998
10:57:26	78.10	78.20	78.10	-0.70	6	2997
10:57:26	78.10	78.20	78.10	-0.70	4	2991
10:57:17	78.10	78.20	78.10	-0.70	1	2987
10:57:03	78.10	78.20	78.10	-0.70	1	2986
10:55:28	78.20	78.30	78.20	-0.60	5	2985
10:55:27	78.20	78.30	78.30	-0.50	1	2980
10:53:37	78.30	78.40	78.30	-0.50	2	2979
10:53:37	78.30	78.40	78.30	-0.50	1	2977
10:53:24	78.20	78.30	78.30	-0.50	2	2976
10:52:58	78.30	78.40	78.40	-0.40	1	2974
10:52:41	78.40	78.60	78.40	-0.40	1	2973
10:52:39	78.30	78.60	78.30	-0.50	1	2972
10:52:02	78.30	78.60	78.30	-0.50	1	2971
10:52:01	78.40	78.60	78.40	-0.40	1	2970
10:50:29	78.20	78.30	78.30	-0.50	4	2969
10:50:16	78.20	78.30	78.20	-0.60	1	2965
10:50:08	78.20	78.30	78.20	-0.60	1	2964
10:49:18	78.10	78.20	78.20	-0.60	1	2963
10:48:59	78.10	78.20	78.10	-0.70	1	2962
10:48:23	78.20	78.30	78.20	-0.60	1	2961
10:48:18	78.30	78.40	78.30	-0.50	2	2960
10:47:22	78.30	78.40	78.30	-0.50	1	2958
10:46:58	78.30	78.40	78.30	-0.50	3	2957
10:46:57	78.50	78.80	78.40	-0.40	2	2954
10:46:57	78.50	78.80	78.50	-0.30	2	2952
10:46:54	78.50	78.80	78.50	-0.30	2	2950
10:46:54	78.60	78.80	78.60	-0.20	1	2948
10:46:39	78.50	78.60	78.60	-0.20	1	2947
10:46:20	78.40	78.50	78.50	-0.30	1	2946
10:46:20	78.40	78.50	78.40	-0.40	1	2945
10:46:15	78.40	78.50	78.40	-0.40	1	2944
10:43:50	78.10	78.20	78.40	-0.40	2	2943
10:43:50	78.10	78.20	78.20	-0.60	5	2941
10:43:12	78.10	78.20	78.20	-0.60	1	2936
10:42:23	78.00	78.20	78.00	-0.80	1	2935
10:42:16	78.00	78.20	78.00	-0.80	1	2934
10:42:16	78.00	78.20	78.00	-0.80	1	2933
10:42:07	78.00	78.20	78.00	-0.80	2	2932
10:42:00	78.00	78.10	78.10	-0.70	1	2930
10:41:55	78.00	78.10	78.10	-0.70	1	2929
10:41:39	78.10	78.20	78.10	-0.70	1	2928
10:41:33	78.10	78.20	78.20	-0.60	2	2927
10:41:06	78.20	78.30	78.20	-0.60	2	2925
10:41:02	78.20	78.30	78.20	-0.60	2	2923
10:41:01	78.20	78.30	78.20	-0.60	1	2921
10:40:57	78.20	78.30	78.20	-0.60	2	2920
10:40:56	78.20	78.30	78.30	-0.50	1	2918
10:39:52	78.30	78.50	78.30	-0.50	1	2917
10:39:46	78.30	78.60	78.30	-0.50	1	2916
10:39:33	78.40	78.60	78.30	-0.50	1	2915
10:39:33	78.40	78.60	78.40	-0.40	1	2914
10:38:50	78.40	78.60	78.40	-0.40	1	2913
10:38:41	78.30	78.50	78.30	-0.50	1	2912
10:38:37	78.40	78.60	78.30	-0.50	2	2911
10:38:37	78.40	78.60	78.40	-0.40	3	2909
10:38:26	78.50	78.70	78.40	-0.40	1	2906
10:38:26	78.50	78.70	78.50	-0.30	4	2905
10:38:17	78.60	78.80	78.60	-0.20	8	2901
10:38:07	78.70	78.80	78.70	-0.10	2	2893
10:37:50	78.80	78.90	78.80	0	2	2891
10:37:49	78.80	78.90	78.80	0	1	2889
10:37:27	78.90	79.00	78.90	+0.10	1	2888
10:37:25	78.90	79.00	78.90	+0.10	1	2887
10:36:58	78.90	79.00	78.90	+0.10	1	2886
10:36:56	78.80	78.90	78.90	+0.10	5	2885
10:36:54	78.80	78.90	78.80	0	1	2880
10:36:46	78.80	78.90	78.80	0	1	2879
10:36:32	78.80	78.90	78.80	0	1	2878
10:35:48	78.90	79.00	78.90	+0.10	1	2877
10:35:45	78.90	79.00	78.90	+0.10	2	2876
10:35:34	78.90	79.00	78.90	+0.10	1	2874
10:35:26	78.90	79.00	78.90	+0.10	1	2873
10:35:25	78.90	79.00	79.00	+0.20	1	2872
10:35:23	78.90	79.00	78.90	+0.10	1	2871
10:35:21	78.90	79.00	79.00	+0.20	1	2870
10:35:18	78.90	79.00	78.90	+0.10	1	2869
10:35:14	78.90	79.00	79.00	+0.20	1	2868
10:34:37	78.80	78.90	78.90	+0.10	2	2867
10:34:25	78.80	78.90	78.90	+0.10	1	2865
10:34:22	78.80	78.90	78.90	+0.10	1	2864
10:34:10	78.80	78.90	78.90	+0.10	1	2863
10:34:05	78.90	79.00	78.90	+0.10	1	2862
10:34:05	78.90	79.00	78.90	+0.10	1	2861
10:34:03	78.90	79.00	78.90	+0.10	1	2860
10:34:02	78.90	79.00	78.90	+0.10	5	2859
10:33:44	78.90	79.00	79.00	+0.20	1	2854
10:33:39	79.00	79.10	79.00	+0.20	4	2853
10:33:39	79.00	79.10	79.00	+0.20	1	2849
10:33:25	79.00	79.10	79.00	+0.20	1	2848
10:33:16	79.00	79.10	79.10	+0.30	1	2847
10:33:05	79.00	79.10	79.10	+0.30	1	2846
10:33:05	79.00	79.10	79.10	+0.30	1	2845
10:33:04	79.00	79.10	79.00	+0.20	1	2844
10:33:03	79.00	79.10	79.00	+0.20	1	2843
10:33:03	78.90	79.00	79.00	+0.20	4	2842
10:33:00	78.90	79.00	79.00	+0.20	2	2838
10:32:55	78.90	79.00	79.00	+0.20	2	2836
10:32:52	78.90	79.00	79.00	+0.20	1	2834
10:32:49	78.90	79.00	79.00	+0.20	1	2833
10:32:45	78.90	79.00	79.00	+0.20	1	2832
10:32:34	78.90	79.00	79.00	+0.20	2	2831
10:32:32	78.90	79.00	79.00	+0.20	1	2829
10:32:31	78.90	79.00	79.00	+0.20	1	2828
10:32:29	78.90	79.00	79.00	+0.20	1	2827
10:32:23	78.90	79.00	78.90	+0.10	2	2826
10:32:23	78.90	79.00	79.00	+0.20	1	2824
10:32:23	78.90	79.00	78.90	+0.10	1	2823
10:32:23	78.90	79.00	79.00	+0.20	1	2822
10:32:09	78.80	78.90	78.90	+0.10	2	2821
10:32:08	78.80	78.90	78.90	+0.10	2	2819
10:32:05	78.80	78.90	78.90	+0.10	5	2817
10:32:02	78.80	78.90	78.90	+0.10	1	2812
10:31:53	78.80	78.90	78.90	+0.10	1	2811
10:31:48	78.80	78.90	78.80	0	1	2810
10:31:48	78.80	78.90	78.80	0	1	2809
10:31:47	78.70	78.80	78.80	0	3	2808
10:31:47	78.70	78.80	78.80	0	3	2805
10:31:43	78.70	78.80	78.80	0	1	2802
10:31:42	78.70	78.80	78.80	0	1	2801
10:31:40	78.70	78.80	78.80	0	1	2800
10:31:35	78.70	78.80	78.80	0	1	2799
10:31:32	78.70	78.80	78.80	0	1	2798
10:31:31	78.70	78.80	78.80	0	1	2797
10:31:26	78.70	78.80	78.80	0	1	2796
10:31:01	78.70	78.80	78.70	-0.10	5	2795
10:30:41	78.70	78.80	78.70	-0.10	1	2790
10:30:31	78.70	78.80	78.70	-0.10	1	2789
10:30:28	78.60	78.70	78.70	-0.10	1	2788
10:30:27	78.60	78.70	78.70	-0.10	1	2787
10:30:18	78.60	78.70	78.70	-0.10	5	2786
10:30:10	78.60	78.70	78.70	-0.10	1	2781
10:30:07	78.60	78.70	78.70	-0.10	1	2780
10:30:06	78.60	78.70	78.60	-0.20	5	2779
10:29:51	78.50	78.60	78.70	-0.10	4	2774
10:29:51	78.50	78.60	78.60	-0.20	1	2770
10:29:45	78.60	78.70	78.60	-0.20	2	2769
10:29:44	78.60	78.70	78.70	-0.10	1	2767
10:29:17	78.50	78.60	78.60	-0.20	1	2766
10:29:03	78.50	78.60	78.60	-0.20	1	2765
10:29:02	78.50	78.60	78.60	-0.20	1	2764
10:28:59	78.50	78.60	78.60	-0.20	1	2763
10:28:36	78.50	78.60	78.60	-0.20	1	2762
10:28:33	78.50	78.60	78.50	-0.30	1	2761
10:27:46	78.30	78.50	78.50	-0.30	4	2760
10:27:33	78.30	78.50	78.50	-0.30	1	2756
10:27:23	78.30	78.50	78.50	-0.30	1	2755
10:26:48	78.20	78.40	78.50	-0.30	1	2754
10:26:48	78.20	78.40	78.40	-0.40	2	2753
10:26:29	78.20	78.40	78.20	-0.60	1	2751
10:26:19	78.30	78.40	78.30	-0.50	1	2750
10:26:19	78.30	78.40	78.30	-0.50	1	2749
10:26:03	78.30	78.40	78.30	-0.50	1	2748
10:25:39	78.30	78.50	78.30	-0.50	4	2747
10:25:39	78.30	78.50	78.30	-0.50	1	2743
10:25:22	78.30	78.50	78.30	-0.50	1	2742
10:25:19	78.30	78.50	78.30	-0.50	1	2741
10:25:16	78.30	78.40	78.40	-0.40	1	2740
10:25:09	78.30	78.40	78.40	-0.40	1	2739
10:25:04	78.30	78.40	78.40	-0.40	1	2738
10:24:58	78.30	78.40	78.40	-0.40	1	2737
10:24:48	78.40	78.50	78.40	-0.40	1	2736
10:24:47	78.30	78.50	78.50	-0.30	3	2735
10:24:45	78.40	78.50	78.40	-0.40	1	2732
10:24:45	78.30	78.40	78.50	-0.30	1	2731
10:24:45	78.30	78.40	78.40	-0.40	1	2730
10:24:45	78.30	78.40	78.40	-0.40	1	2729
10:24:41	78.40	78.50	78.40	-0.40	1	2728
10:24:39	78.40	78.50	78.40	-0.40	2	2727
10:24:36	78.40	78.50	78.50	-0.30	1	2725
10:24:35	78.40	78.50	78.50	-0.30	1	2724
10:24:33	78.40	78.50	78.50	-0.30	1	2723
10:24:30	78.30	78.50	78.50	-0.30	1	2722
10:24:27	78.30	78.50	78.50	-0.30	1	2721
10:24:23	78.30	78.50	78.50	-0.30	1	2720
10:24:23	78.30	78.50	78.50	-0.30	1	2719
10:24:18	78.20	78.30	78.30	-0.50	52	2718
10:24:14	78.20	78.30	78.30	-0.50	1	2666
10:24:12	78.20	78.30	78.30	-0.50	1	2665
10:24:00	78.10	78.20	78.20	-0.60	1	2664
10:23:54	78.00	78.20	78.20	-0.60	6	2663
10:23:54	78.00	78.20	78.20	-0.60	4	2657
10:23:54	78.00	78.10	78.10	-0.70	4	2653
10:23:54	77.90	78.00	78.00	-0.80	1	2649
10:23:54	77.90	78.00	78.00	-0.80	13	2648
10:23:54	77.90	78.00	78.00	-0.80	8	2635
10:23:52	77.90	78.00	78.00	-0.80	1	2627
10:23:51	77.90	78.00	78.00	-0.80	1	2626
10:23:45	77.90	78.00	78.00	-0.80	1	2625
10:23:45	77.90	78.00	78.00	-0.80	1	2624
10:23:36	77.80	77.90	77.90	-0.90	1	2623
10:23:36	77.80	77.90	77.90	-0.90	1	2622
10:23:24	77.80	77.90	77.90	-0.90	1	2621
10:23:16	77.80	77.90	77.90	-0.90	1	2620
10:23:15	77.80	77.90	77.90	-0.90	5	2619
10:22:53	77.70	77.80	77.80	-1.00	1	2614
10:21:54	77.60	77.70	77.70	-1.10	1	2613
10:21:27	77.60	77.70	77.70	-1.10	1	2612
10:21:10	77.60	77.70	77.70	-1.10	2	2611
10:20:58	77.60	77.70	77.70	-1.10	1	2609
10:19:27	77.50	77.60	77.60	-1.20	8	2608
10:18:59	77.50	77.60	77.60	-1.20	2	2600
10:18:55	77.50	77.60	77.50	-1.30	2	2598
10:18:37	77.50	77.60	77.50	-1.30	2	2596
10:18:29	77.50	77.60	77.50	-1.30	1	2594
10:18:01	77.50	77.60	77.50	-1.30	2	2593
10:17:41	77.50	77.60	77.50	-1.30	1	2591
10:17:22	77.40	77.50	77.50	-1.30	1	2590
10:16:45	77.50	77.60	77.50	-1.30	5	2589
10:16:45	77.50	77.60	77.50	-1.30	3	2584
10:16:28	77.50	77.60	77.50	-1.30	1	2581
10:16:00	77.60	77.70	77.60	-1.20	5	2580
10:14:34	77.60	77.70	77.60	-1.20	2	2575
10:14:22	77.60	77.70	77.60	-1.20	1	2573
10:13:46	77.60	77.70	77.70	-1.10	1	2572
10:13:29	77.60	77.70	77.70	-1.10	1	2571
10:13:15	77.60	77.90	77.60	-1.20	1	2570
10:12:40	77.60	77.90	77.60	-1.20	1	2569
10:12:40	77.60	77.90	77.60	-1.20	1	2568
10:12:28	77.60	77.90	77.60	-1.20	1	2567
10:12:06	77.70	77.90	77.70	-1.10	1	2566
10:12:04	77.80	77.90	77.80	-1.00	1	2565
10:12:04	77.70	77.90	77.70	-1.10	1	2564
10:12:04	77.80	77.90	77.80	-1.00	1	2563
10:11:33	77.80	77.90	77.80	-1.00	1	2562
10:11:21	77.80	77.90	77.80	-1.00	1	2561
10:11:18	77.80	77.90	77.80	-1.00	1	2560
10:11:08	77.80	77.90	77.80	-1.00	1	2559
10:11:05	77.60	77.80	77.80	-1.00	1	2558
10:10:53	77.60	77.80	77.80	-1.00	1	2557
10:10:48	77.70	77.80	77.70	-1.10	1	2556
10:10:42	77.70	77.90	77.70	-1.10	3	2555
10:10:42	77.80	77.90	77.80	-1.00	1	2552
10:10:36	77.70	77.80	77.90	-0.90	1	2551
10:10:36	77.70	77.80	77.80	-1.00	2	2550
10:10:30	77.70	77.80	77.80	-1.00	1	2548
10:10:26	77.70	77.80	77.80	-1.00	2	2547
10:10:21	77.70	77.80	77.80	-1.00	1	2545
10:10:00	77.70	77.80	77.80	-1.00	5	2544
10:09:54	77.70	77.80	77.80	-1.00	1	2539
10:09:38	77.70	77.80	77.80	-1.00	1	2538
10:09:38	77.70	77.80	77.70	-1.10	5	2537
10:09:33	77.70	77.80	77.80	-1.00	1	2532
10:09:00	77.60	77.70	77.70	-1.10	1	2531
10:08:49	77.60	77.70	77.60	-1.20	1	2530
10:08:42	77.60	77.70	77.70	-1.10	1	2529
10:08:42	77.60	77.70	77.60	-1.20	2	2528
10:08:04	77.60	77.70	77.60	-1.20	1	2526
10:07:43	77.60	77.70	77.60	-1.20	1	2525
10:07:43	77.40	77.60	77.60	-1.20	1	2524
10:07:16	77.40	77.60	77.60	-1.20	1	2523
10:06:30	77.40	77.60	77.40	-1.40	1	2522
10:05:54	77.40	77.60	77.60	-1.20	1	2521
10:05:41	77.50	77.70	77.50	-1.30	2	2520
10:05:27	77.40	77.50	77.50	-1.30	4	2518
10:04:37	77.50	77.70	77.50	-1.30	6	2514
10:04:27	77.60	77.70	77.60	-1.20	1	2508
10:03:34	77.60	77.70	77.60	-1.20	1	2507
10:03:28	77.70	77.80	77.70	-1.10	1	2506
10:03:27	77.70	77.80	77.70	-1.10	2	2505
10:03:26	77.70	77.80	77.70	-1.10	1	2503
10:03:13	77.70	77.80	77.80	-1.00	1	2502
10:02:50	77.80	77.90	77.80	-1.00	1	2501
10:02:46	77.80	77.90	77.80	-1.00	1	2500
10:02:39	77.80	77.90	77.80	-1.00	1	2499
10:02:33	77.70	77.90	77.90	-0.90	1	2498
10:02:31	77.70	77.90	77.90	-0.90	2	2497
10:02:25	77.60	77.90	77.90	-0.90	2	2495
10:02:23	77.80	77.90	77.80	-1.00	1	2493
10:02:23	77.80	77.90	77.80	-1.00	1	2492
10:02:23	77.60	77.80	77.80	-1.00	3	2491
10:02:15	77.50	77.70	77.80	-1.00	5	2488
10:02:15	77.50	77.70	77.70	-1.10	5	2483
10:02:11	77.50	77.60	77.60	-1.20	1	2478
10:02:06	77.50	77.60	77.60	-1.20	1	2477
10:02:06	77.50	77.60	77.60	-1.20	1	2476
10:02:00	77.40	77.50	77.60	-1.20	1	2475
10:02:00	77.40	77.50	77.50	-1.30	9	2474
10:01:50	77.40	77.50	77.50	-1.30	3	2465
10:01:41	77.40	77.50	77.40	-1.40	2	2462
10:01:36	77.30	77.40	77.40	-1.40	1	2460
10:01:34	77.30	77.40	77.40	-1.40	2	2459
10:01:28	77.30	77.40	77.40	-1.40	1	2457
10:01:20	77.20	77.40	77.40	-1.40	1	2456
10:01:14	77.20	77.30	77.30	-1.50	1	2455
10:01:02	77.10	77.20	77.20	-1.60	1	2454
10:00:40	77.00	77.20	77.00	-1.80	1	2453
10:00:27	77.00	77.20	77.00	-1.80	1	2452
10:00:14	76.90	77.00	77.00	-1.80	2	2451
10:00:10	76.80	76.90	76.90	-1.90	5	2449
10:00:10	76.80	76.90	76.90	-1.90	9	2444
10:00:03	76.70	76.80	76.80	-2.00	4	2435
09:59:33	76.70	76.80	76.80	-2.00	1	2431
09:59:25	76.80	76.90	76.80	-2.00	2	2430
09:59:25	76.80	76.90	76.80	-2.00	16	2428
09:59:25	76.80	76.90	76.80	-2.00	18	2412
09:59:08	76.90	77.00	76.90	-1.90	1	2394
09:59:04	76.90	77.00	76.90	-1.90	1	2393
09:59:02	76.90	77.00	76.90	-1.90	1	2392
09:58:53	76.90	77.00	76.90	-1.90	1	2391
09:58:53	76.80	76.90	76.90	-1.90	1	2390
09:58:33	76.80	76.90	76.80	-2.00	3	2389
09:58:32	76.80	76.90	76.90	-1.90	2	2386
09:58:19	76.80	76.90	76.90	-1.90	2	2384
09:58:13	76.80	76.90	76.90	-1.90	1	2382
09:57:55	76.80	76.90	76.80	-2.00	1	2381
09:57:48	76.80	76.90	76.80	-2.00	1	2380
09:57:38	76.90	77.00	76.90	-1.90	1	2379
09:57:30	76.80	76.90	76.90	-1.90	1	2378
09:57:19	76.90	77.00	76.90	-1.90	5	2377
09:57:12	76.90	77.00	76.90	-1.90	1	2372
09:57:12	76.90	77.00	76.90	-1.90	2	2371
09:57:12	76.90	77.10	76.90	-1.90	5	2369
09:56:43	77.00	77.10	77.00	-1.80	2	2364
09:56:43	77.00	77.10	77.00	-1.80	3	2362
09:56:38	76.90	77.00	77.00	-1.80	5	2359
09:56:36	77.00	77.10	77.00	-1.80	4	2354
09:56:36	77.00	77.10	77.00	-1.80	3	2350
09:56:36	77.00	77.10	77.00	-1.80	11	2347
09:56:36	77.00	77.10	77.00	-1.80	4	2336
09:56:36	77.00	77.10	77.10	-1.70	1	2332
09:56:32	77.00	77.10	77.10	-1.70	1	2331
09:56:24	77.10	77.20	77.10	-1.70	2	2330
09:56:23	77.10	77.20	77.10	-1.70	2	2328
09:56:08	77.10	77.20	77.10	-1.70	1	2326
09:56:08	77.10	77.20	77.10	-1.70	1	2325
09:56:07	77.10	77.20	77.10	-1.70	1	2324
09:54:17	77.00	77.10	77.10	-1.70	1	2323
09:54:11	77.00	77.10	77.10	-1.70	1	2322
09:54:11	77.00	77.20	77.00	-1.80	2	2321
09:53:16	77.10	77.20	77.10	-1.70	3	2319
09:52:50	77.10	77.20	77.00	-1.80	4	2316
09:52:50	77.10	77.20	77.10	-1.70	9	2312
09:51:57	77.10	77.20	77.10	-1.70	1	2303
09:51:18	77.10	77.20	77.10	-1.70	1	2302
09:51:18	77.10	77.20	77.10	-1.70	1	2301
09:50:26	77.10	77.20	77.10	-1.70	3	2300
09:50:25	77.10	77.20	77.10	-1.70	3	2297
09:50:20	77.10	77.20	77.20	-1.60	1	2294
09:50:09	77.20	77.40	77.20	-1.60	3	2293
09:49:32	77.20	77.40	77.20	-1.60	4	2290
09:49:01	77.20	77.40	77.20	-1.60	1	2286
09:48:59	77.20	77.30	77.30	-1.50	1	2285
09:48:45	77.10	77.20	77.20	-1.60	2	2284
09:48:21	77.10	77.20	77.20	-1.60	2	2282
09:48:12	77.10	77.20	77.10	-1.70	1	2280
09:47:37	76.90	77.00	77.00	-1.80	3	2279
09:47:25	76.90	77.00	77.00	-1.80	2	2276
09:47:19	77.00	77.20	77.00	-1.80	2	2274
09:47:06	77.00	77.20	77.00	-1.80	1	2272
09:46:56	77.00	77.20	77.20	-1.60	1	2271
09:46:45	77.00	77.20	77.00	-1.80	2	2270
09:46:26	77.00	77.30	77.00	-1.80	21	2268
09:46:16	77.10	77.30	77.10	-1.70	1	2247
09:45:20	77.00	77.30	77.00	-1.80	4	2246
09:45:14	77.30	77.40	77.00	-1.80	6	2242
09:45:14	77.30	77.40	77.10	-1.70	9	2236
09:45:14	77.30	77.40	77.20	-1.60	4	2227
09:45:14	77.30	77.40	77.30	-1.50	1	2223
09:44:43	77.10	77.20	77.20	-1.60	1	2222
09:44:42	77.20	77.30	77.30	-1.50	1	2221
09:44:13	77.20	77.30	77.20	-1.60	3	2220
09:43:49	77.40	77.50	77.40	-1.40	1	2217
09:43:24	77.30	77.40	77.40	-1.40	3	2216
09:43:23	77.40	77.60	77.40	-1.40	3	2213
09:43:11	77.50	77.60	77.50	-1.30	5	2210
09:42:32	77.40	77.50	77.50	-1.30	1	2205
09:42:26	77.40	77.50	77.40	-1.40	2	2204
09:42:26	77.40	77.60	77.40	-1.40	1	2202
09:42:14	77.30	77.40	77.40	-1.40	1	2201
09:42:02	77.20	77.40	77.40	-1.40	1	2200
09:41:49	77.20	77.40	77.40	-1.40	1	2199
09:41:44	77.30	77.50	77.30	-1.50	3	2198
09:41:44	77.40	77.50	77.40	-1.40	1	2195
09:41:39	77.40	77.60	77.40	-1.40	2	2194
09:41:29	77.50	77.60	77.50	-1.30	2	2192
09:41:18	77.40	77.60	77.60	-1.20	1	2190
09:41:18	77.40	77.60	77.40	-1.40	1	2189
09:41:11	77.40	77.60	77.60	-1.20	1	2188
09:41:11	77.50	77.60	77.50	-1.30	2	2187
09:41:11	77.60	77.70	77.60	-1.20	3	2185
09:41:11	77.50	77.60	77.60	-1.20	1	2182
09:41:02	77.60	77.70	77.60	-1.20	1	2181
09:40:58	77.40	77.50	77.70	-1.10	3	2180
09:40:58	77.40	77.50	77.60	-1.20	4	2177
09:40:58	77.40	77.50	77.50	-1.30	3	2173
09:40:53	77.40	77.50	77.50	-1.30	5	2170
09:40:51	77.40	77.50	77.50	-1.30	2	2165
09:40:40	77.30	77.40	77.40	-1.40	3	2163
09:40:37	77.30	77.40	77.40	-1.40	1	2160
09:40:31	77.30	77.40	77.40	-1.40	1	2159
09:40:17	77.30	77.40	77.30	-1.50	1	2158
09:40:09	77.20	77.40	77.20	-1.60	2	2157
09:39:49	77.00	77.20	77.20	-1.60	3	2155
09:39:49	77.00	77.10	77.10	-1.70	10	2152
09:39:49	77.00	77.10	77.10	-1.70	2	2142
09:39:16	76.90	77.00	77.00	-1.80	2	2140
09:39:04	77.00	77.10	77.00	-1.80	2	2138
09:39:04	77.00	77.10	77.00	-1.80	5	2136
09:39:04	77.00	77.10	77.00	-1.80	7	2131
09:39:03	77.00	77.10	77.10	-1.70	1	2124
09:38:59	77.10	77.30	77.10	-1.70	7	2123
09:38:26	77.00	77.10	77.10	-1.70	5	2116
09:38:14	76.90	77.00	77.00	-1.80	1	2111
09:38:10	76.90	77.00	77.00	-1.80	2	2110
09:38:08	76.90	77.00	77.00	-1.80	1	2108
09:38:06	76.90	77.00	77.00	-1.80	1	2107
09:38:05	77.00	77.10	77.00	-1.80	5	2106
09:38:03	77.00	77.10	77.10	-1.70	1	2101
09:38:03	77.00	77.10	77.10	-1.70	1	2100
09:38:01	77.00	77.10	77.10	-1.70	2	2099
09:38:01	77.30	77.40	77.10	-1.70	2	2097
09:38:01	77.30	77.40	77.20	-1.60	4	2095
09:38:01	77.30	77.40	77.30	-1.50	5	2091
09:38:00	77.30	77.40	77.30	-1.50	1	2086
09:38:00	77.30	77.40	77.40	-1.40	2	2085
09:37:59	77.30	77.40	77.40	-1.40	1	2083
09:37:59	77.30	77.40	77.40	-1.40	2	2082
09:37:57	77.30	77.40	77.40	-1.40	1	2080
09:37:46	77.20	77.30	77.30	-1.50	9	2079
09:37:46	77.20	77.30	77.30	-1.50	3	2070
09:37:46	77.20	77.30	77.30	-1.50	4	2067
09:37:46	77.20	77.30	77.30	-1.50	1	2063
09:37:17	77.00	77.20	77.20	-1.60	4	2062
09:37:09	77.00	77.10	77.10	-1.70	1	2058
09:36:54	77.00	77.10	77.00	-1.80	5	2057
09:36:34	76.80	77.00	77.00	-1.80	5	2052
09:36:34	76.80	77.00	77.00	-1.80	1	2047
09:36:33	76.80	77.00	77.00	-1.80	1	2046
09:35:46	76.70	76.80	76.80	-2.00	1	2045
09:35:20	76.60	76.80	76.80	-2.00	1	2044
09:35:18	76.60	76.70	76.70	-2.10	2	2043
09:35:15	76.70	76.80	76.70	-2.10	2	2041
09:35:15	76.70	76.80	76.70	-2.10	5	2039
09:34:44	76.70	76.80	76.80	-2.00	1	2034
09:34:40	76.70	76.80	76.70	-2.10	4	2033
09:34:38	76.70	76.80	76.80	-2.00	1	2029
09:34:28	76.70	76.80	76.80	-2.00	1	2028
09:34:24	76.60	76.80	76.80	-2.00	2	2027
09:34:23	76.70	76.80	76.70	-2.10	1	2025
09:34:21	76.70	76.90	76.70	-2.10	2	2024
09:34:14	76.60	76.80	76.80	-2.00	1	2022
09:34:12	76.70	76.90	76.70	-2.10	2	2021
09:34:12	76.70	76.90	76.70	-2.10	2	2019
09:34:07	76.70	76.90	76.90	-1.90	1	2017
09:34:03	76.70	76.90	76.90	-1.90	5	2016
09:34:01	76.80	77.00	76.80	-2.00	3	2011
09:34:01	76.80	77.00	77.00	-1.80	1	2008
09:34:00	76.80	76.90	76.90	-1.90	1	2007
09:33:59	76.80	77.00	77.00	-1.80	1	2006
09:33:58	76.80	77.10	77.10	-1.70	2	2005
09:33:58	76.90	77.10	76.90	-1.90	1	2003
09:33:58	77.00	77.10	77.00	-1.80	1	2002
09:33:58	77.00	77.10	77.00	-1.80	5	2001
09:33:55	77.00	77.20	77.20	-1.60	1	1996
09:33:44	76.90	77.00	77.00	-1.80	1	1995
09:33:43	77.10	77.20	77.10	-1.70	1	1994
09:33:43	77.10	77.20	77.10	-1.70	1	1993
09:33:43	77.10	77.20	77.10	-1.70	1	1992
09:33:43	76.90	77.00	77.00	-1.80	1	1991
09:33:37	77.00	77.10	77.00	-1.80	1	1990
09:33:33	76.70	77.00	77.00	-1.80	1	1989
09:33:27	76.70	77.00	77.00	-1.80	2	1988
09:33:25	76.90	77.00	76.90	-1.90	1	1986
09:33:24	76.80	77.00	76.80	-2.00	1	1985
09:32:40	76.50	76.80	76.80	-2.00	4	1984
09:32:39	76.70	76.80	76.70	-2.10	1	1980
09:32:36	76.80	76.90	76.90	-1.90	1	1979
09:32:35	76.70	77.00	77.00	-1.80	1	1978
09:32:31	76.60	77.00	77.00	-1.80	1	1977
09:32:31	76.60	77.00	77.00	-1.80	1	1976
09:32:31	76.50	76.70	77.00	-1.80	3	1975
09:32:31	76.50	76.70	76.70	-2.10	2	1972
09:32:26	76.50	76.70	76.40	-2.40	2	1970
09:32:26	76.50	76.70	76.50	-2.30	4	1968
09:32:25	76.40	76.60	76.60	-2.20	1	1964
09:32:25	76.40	76.60	76.40	-2.40	1	1963
09:32:21	76.30	76.40	76.40	-2.40	5	1962
09:32:12	76.20	76.30	76.30	-2.50	3	1957
09:32:11	76.20	76.30	76.30	-2.50	1	1954
09:32:11	76.20	76.30	76.30	-2.50	1	1953
09:32:07	76.20	76.30	76.30	-2.50	1	1952
09:32:06	76.20	76.30	76.30	-2.50	1	1951
09:32:03	76.20	76.30	76.30	-2.50	2	1950
09:31:57	76.20	76.30	76.30	-2.50	1	1948
09:31:55	76.20	76.30	76.20	-2.60	1	1947
09:31:55	76.20	76.30	76.20	-2.60	1	1946
09:31:52	76.20	76.30	76.30	-2.50	1	1945
09:31:45	76.20	76.30	76.30	-2.50	1	1944
09:31:39	76.10	76.20	76.20	-2.60	1	1943
09:31:38	76.10	76.20	76.20	-2.60	1	1942
09:31:33	76.10	76.20	76.20	-2.60	5	1941
09:31:30	76.10	76.20	76.10	-2.70	2	1936
09:31:29	76.20	76.30	76.20	-2.60	4	1934
09:31:29	76.20	76.30	76.30	-2.50	1	1930
09:31:23	76.20	76.30	76.20	-2.60	1	1929
09:31:23	76.10	76.20	76.20	-2.60	5	1928
09:31:22	76.20	76.30	76.20	-2.60	1	1923
09:31:22	76.20	76.30	76.20	-2.60	1	1922
09:31:20	76.20	76.30	76.20	-2.60	1	1921
09:31:13	76.30	76.50	76.20	-2.60	1	1920
09:30:36	76.30	76.40	76.50	-2.30	1	1919
09:30:36	76.30	76.40	76.40	-2.40	1	1918
09:30:31	76.10	76.40	76.10	-2.70	1	1917
09:30:28	76.00	76.20	76.20	-2.60	6	1916
09:30:27	76.00	76.10	76.10	-2.70	1	1910
09:30:25	76.00	76.20	76.20	-2.60	1	1909
09:30:18	75.80	76.10	76.10	-2.70	1	1908
09:30:17	75.70	75.80	75.80	-3.00	3	1907
09:30:17	75.70	75.80	75.80	-3.00	2	1904
09:30:17	75.70	75.80	75.80	-3.00	3	1902
09:30:17	76.20	76.60	75.80	-3.00	7	1899
09:30:17	76.20	76.60	75.90	-2.90	5	1892
09:30:17	76.20	76.60	76.00	-2.80	5	1887
09:30:17	76.20	76.60	76.10	-2.70	9	1882
09:30:17	76.20	76.60	76.20	-2.60	6	1873
09:30:16	76.10	76.40	76.40	-2.40	5	1867
09:30:16	76.10	76.20	76.20	-2.60	2	1862
09:30:16	76.10	76.20	76.20	-2.60	1	1860
09:30:13	76.10	76.40	76.10	-2.70	1	1859
09:30:11	76.20	76.40	76.20	-2.60	1	1858
09:30:11	76.20	76.40	76.20	-2.60	1	1857
09:30:07	76.20	76.40	76.20	-2.60	1	1856
09:30:06	76.10	76.30	76.30	-2.50	1	1855
09:30:03	76.10	76.40	75.90	-2.90	3	1854
09:30:03	76.10	76.40	76.00	-2.80	1	1851
09:30:03	76.10	76.40	76.10	-2.70	6	1850
09:30:01	76.00	76.30	76.30	-2.50	1	1844
09:30:01	76.00	76.30	76.30	-2.50	2	1843
09:30:00	76.10	76.40	76.10	-2.70	1	1841
09:29:58	76.10	76.40	76.10	-2.70	1	1840
09:29:58	76.30	76.40	76.30	-2.50	1	1839
09:29:50	76.50	76.70	76.00	-2.80	40	1838
09:29:50	76.50	76.70	76.10	-2.70	9	1798
09:29:50	76.50	76.70	76.20	-2.60	10	1789
09:29:50	76.50	76.70	76.30	-2.50	8	1779
09:29:50	76.50	76.70	76.40	-2.40	2	1771
09:29:50	76.50	76.70	76.50	-2.30	1	1769
09:29:50	76.50	76.70	76.50	-2.30	1	1768
09:29:50	76.50	76.60	76.60	-2.20	4	1767
09:29:50	76.40	76.50	76.50	-2.30	1	1763
09:29:50	76.40	76.50	76.50	-2.30	1	1762
09:29:49	76.50	76.70	76.50	-2.30	2	1761
09:29:42	76.40	76.60	76.60	-2.20	1	1759
09:29:40	76.50	76.70	76.50	-2.30	1	1758
09:29:37	76.50	76.70	76.30	-2.50	2	1757
09:29:37	76.50	76.70	76.40	-2.40	3	1755
09:29:37	76.50	76.70	76.50	-2.30	4	1752
09:29:36	76.50	76.70	76.50	-2.30	1	1748
09:29:35	76.50	76.70	76.50	-2.30	2	1747
09:29:32	76.40	76.70	76.40	-2.40	1	1745
09:29:25	76.30	76.60	76.30	-2.50	4	1744
09:29:24	76.30	76.40	76.40	-2.40	1	1740
09:29:24	76.60	76.70	76.50	-2.30	11	1739
09:29:24	76.60	76.70	76.60	-2.20	10	1728
09:29:22	76.60	76.70	76.60	-2.20	1	1718
09:29:21	76.70	76.80	76.70	-2.10	1	1717
09:29:21	76.70	76.80	76.70	-2.10	2	1716
09:29:18	76.70	76.80	76.70	-2.10	1	1714
09:29:18	76.70	76.80	76.70	-2.10	1	1713
09:29:18	76.70	76.80	76.70	-2.10	1	1712
09:29:18	76.70	76.80	76.70	-2.10	10	1711
09:29:16	76.70	76.80	76.70	-2.10	1	1701
09:29:16	76.70	76.80	76.70	-2.10	1	1700
09:29:16	76.70	76.80	76.70	-2.10	10	1699
09:29:14	76.70	76.90	76.90	-1.90	1	1689
09:29:13	76.70	76.90	76.90	-1.90	1	1688
09:29:13	76.80	76.90	76.80	-2.00	1	1687
09:29:13	76.80	76.90	76.80	-2.00	1	1686
09:29:12	76.80	76.90	76.80	-2.00	2	1685
09:29:12	76.80	76.90	76.80	-2.00	1	1683
09:29:12	76.80	76.90	76.80	-2.00	1	1682
09:29:12	76.80	76.90	76.80	-2.00	17	1681
09:29:12	76.90	77.00	76.90	-1.90	6	1664
09:29:12	77.00	77.10	77.00	-1.80	8	1658
09:29:12	77.00	77.10	77.00	-1.80	2	1650
09:29:12	77.00	77.10	77.00	-1.80	1	1648
09:29:08	77.00	77.20	77.00	-1.80	2	1647
09:29:07	77.10	77.20	77.00	-1.80	2	1645
09:29:07	77.10	77.20	77.10	-1.70	10	1643
09:29:04	77.10	77.20	77.20	-1.60	1	1633
09:28:55	77.20	77.30	77.20	-1.60	2	1632
09:28:50	77.20	77.30	77.30	-1.50	1	1630
09:28:49	77.30	77.40	77.30	-1.50	2	1629
09:28:49	77.30	77.40	77.30	-1.50	1	1627
09:28:06	77.60	77.70	77.70	-1.10	2	1626
09:27:56	77.50	77.60	77.60	-1.20	5	1624
09:27:54	77.50	77.60	77.60	-1.20	2	1619
09:27:49	77.50	77.60	77.50	-1.30	2	1617
09:27:49	77.50	77.60	77.50	-1.30	1	1615
09:27:39	77.40	77.50	77.50	-1.30	1	1614
09:27:39	77.40	77.60	77.40	-1.40	2	1613
09:27:38	77.40	77.60	77.60	-1.20	2	1611
09:27:37	77.50	77.60	77.50	-1.30	1	1609
09:27:35	77.30	77.40	77.40	-1.40	1	1608
09:27:35	77.30	77.40	77.40	-1.40	1	1607
09:27:31	77.30	77.60	77.60	-1.20	1	1606
09:27:28	77.30	77.70	77.30	-1.50	1	1605
09:27:26	77.40	77.70	77.10	-1.70	2	1604
09:27:26	77.40	77.70	77.20	-1.60	5	1602
09:27:26	77.40	77.70	77.30	-1.50	2	1597
09:27:26	77.40	77.70	77.40	-1.40	1	1595
09:27:25	77.40	77.70	77.40	-1.40	1	1594
09:27:25	77.40	77.70	77.40	-1.40	2	1593
09:27:24	77.30	77.60	77.60	-1.20	2	1591
09:27:24	77.10	77.50	77.50	-1.30	6	1589
09:27:23	77.10	77.50	77.10	-1.70	2	1583
09:27:18	77.10	77.50	77.00	-1.80	2	1581
09:27:18	77.10	77.50	77.10	-1.70	1	1579
09:27:18	77.10	77.50	77.10	-1.70	1	1578
09:27:11	77.10	77.50	77.00	-1.80	2	1577
09:27:11	77.10	77.50	77.10	-1.70	1	1575
09:27:11	77.30	77.50	77.30	-1.50	1	1574
09:27:11	77.30	77.60	77.00	-1.80	15	1573
09:27:11	77.30	77.60	77.10	-1.70	4	1558
09:27:11	77.30	77.60	77.20	-1.60	9	1554
09:27:11	77.30	77.60	77.30	-1.50	2	1545
09:27:08	77.30	77.50	77.50	-1.30	1	1543
09:27:08	77.50	77.60	77.40	-1.40	4	1542
09:27:08	77.50	77.60	77.50	-1.30	2	1538
09:27:03	77.50	77.70	77.70	-1.10	1	1536
09:27:01	77.60	77.70	77.60	-1.20	1	1535
09:26:57	77.60	77.70	77.60	-1.20	1	1534
09:26:57	77.60	77.70	77.60	-1.20	1	1533
09:26:57	77.60	77.70	77.60	-1.20	2	1532
09:26:54	77.60	77.80	77.60	-1.20	3	1530
09:26:54	77.60	77.80	77.60	-1.20	1	1527
09:26:52	77.60	77.70	77.70	-1.10	2	1526
09:26:52	77.70	77.80	77.70	-1.10	2	1524
09:26:48	77.70	77.90	77.70	-1.10	4	1522
09:26:39	77.70	78.00	77.70	-1.10	1	1518
09:26:34	77.60	78.00	78.00	-0.80	1	1517
09:26:33	77.70	78.00	78.00	-0.80	1	1516
09:26:30	77.70	78.00	78.00	-0.80	1	1515
09:26:29	78.00	78.20	78.00	-0.80	1	1514
09:26:28	78.20	78.30	77.50	-1.30	23	1513
09:26:28	78.20	78.30	77.60	-1.20	5	1490
09:26:28	78.20	78.30	77.70	-1.10	5	1485
09:26:28	78.20	78.30	77.80	-1.00	6	1480
09:26:28	78.20	78.30	77.90	-0.90	4	1474
09:26:28	78.20	78.30	78.00	-0.80	21	1470
09:26:28	78.20	78.30	78.10	-0.70	5	1449
09:26:28	78.20	78.30	78.20	-0.60	1	1444
09:26:26	78.20	78.30	78.30	-0.50	1	1443
09:26:18	78.10	78.30	78.30	-0.50	1	1442
09:26:15	78.00	78.30	78.00	-0.80	3	1441
09:26:10	78.00	78.30	78.30	-0.50	1	1438
09:26:08	78.20	78.30	78.20	-0.60	1	1437
09:26:08	78.00	78.20	78.20	-0.60	1	1436
09:26:06	78.00	78.20	78.20	-0.60	1	1435
09:25:51	77.90	78.00	78.00	-0.80	1	1434
09:25:51	78.00	78.30	78.00	-0.80	4	1433
09:25:48	78.00	78.30	78.30	-0.50	2	1429
09:25:42	78.00	78.30	78.00	-0.80	1	1427
09:25:41	77.90	78.00	78.00	-0.80	2	1426
09:25:41	77.90	78.00	78.00	-0.80	9	1424
09:25:39	77.80	77.90	77.90	-0.90	4	1415
09:25:35	77.80	77.90	77.80	-1.00	1	1411
09:25:30	77.90	78.00	77.80	-1.00	1	1410
09:25:30	77.90	78.00	77.90	-0.90	1	1409
09:25:27	77.90	78.00	77.90	-0.90	1	1408
09:25:26	77.90	78.00	77.90	-0.90	1	1407
09:25:22	77.80	77.90	77.90	-0.90	1	1406
09:25:21	77.80	77.90	77.90	-0.90	1	1405
09:25:21	77.80	77.90	77.90	-0.90	1	1404
09:25:17	77.90	78.00	77.90	-0.90	1	1403
09:25:17	77.90	78.00	78.00	-0.80	1	1402
09:25:11	77.90	78.00	77.90	-0.90	1	1401
09:25:08	77.90	78.00	77.90	-0.90	1	1400
09:25:04	77.90	78.00	78.00	-0.80	1	1399
09:25:04	78.00	78.10	78.00	-0.80	24	1398
09:25:01	78.00	78.10	78.10	-0.70	1	1374
09:25:01	78.00	78.20	78.00	-0.80	2	1373
09:25:00	78.00	78.20	78.00	-0.80	2	1371
09:25:00	78.10	78.20	78.10	-0.70	1	1369
09:24:58	78.10	78.20	78.10	-0.70	1	1368
09:24:57	78.10	78.20	78.10	-0.70	1	1367
09:24:57	78.10	78.20	78.10	-0.70	6	1366
09:24:53	78.10	78.20	78.20	-0.60	1	1360
09:24:45	78.20	78.30	78.20	-0.60	2	1359
09:24:44	78.20	78.30	78.20	-0.60	1	1357
09:24:42	78.20	78.30	78.20	-0.60	1	1356
09:24:41	78.20	78.30	78.20	-0.60	1	1355
09:24:38	78.20	78.30	78.10	-0.70	1	1354
09:24:38	78.20	78.30	78.20	-0.60	4	1353
09:24:36	78.20	78.30	78.20	-0.60	4	1349
09:24:36	78.20	78.30	78.20	-0.60	1	1345
09:24:31	78.30	78.50	78.30	-0.50	1	1344
09:24:31	78.40	78.50	78.30	-0.50	7	1343
09:24:31	78.40	78.50	78.40	-0.40	3	1336
09:24:27	78.40	78.50	78.40	-0.40	1	1333
09:24:26	78.40	78.50	78.40	-0.40	1	1332
09:24:24	78.40	78.50	78.40	-0.40	1	1331
09:24:22	78.40	78.50	78.40	-0.40	1	1330
09:24:21	78.40	78.50	78.50	-0.30	2	1329
09:24:21	78.40	78.50	78.50	-0.30	11	1327
09:24:21	78.50	78.60	78.50	-0.30	2	1316
09:24:16	78.50	78.60	78.50	-0.30	1	1314
09:24:16	78.50	78.60	78.50	-0.30	1	1313
09:24:16	78.50	78.60	78.50	-0.30	1	1312
09:24:14	78.50	78.60	78.50	-0.30	1	1311
09:24:13	78.50	78.60	78.50	-0.30	7	1310
09:24:12	78.50	78.60	78.50	-0.30	1	1303
09:24:10	78.50	78.60	78.50	-0.30	1	1302
09:24:03	78.50	78.60	78.50	-0.30	1	1301
09:24:03	78.50	78.60	78.50	-0.30	1	1300
09:24:03	78.70	78.80	78.60	-0.20	8	1299
09:24:03	78.70	78.80	78.70	-0.10	5	1291
09:23:53	78.70	78.80	78.70	-0.10	1	1286
09:23:42	78.70	78.80	78.80	0	1	1285
09:23:41	78.70	78.80	78.80	0	1	1284
09:23:35	78.70	78.80	78.80	0	1	1283
09:23:34	78.70	78.80	78.70	-0.10	1	1282
09:23:28	78.70	78.80	78.80	0	1	1281
09:23:26	78.70	78.80	78.70	-0.10	1	1280
09:23:25	78.70	78.80	78.80	0	1	1279
09:23:19	78.70	78.80	78.70	-0.10	1	1278
09:23:17	78.70	78.80	78.70	-0.10	1	1277
09:23:17	78.70	78.80	78.70	-0.10	1	1276
09:23:15	78.80	78.90	78.80	0	8	1275
09:23:15	78.80	78.90	78.80	0	1	1267
09:23:12	78.80	78.90	78.80	0	1	1266
09:23:12	78.80	78.90	78.80	0	1	1265
09:23:12	78.80	78.90	78.80	0	1	1264
09:23:12	78.80	78.90	78.80	0	5	1263
09:23:10	78.80	78.90	78.80	0	9	1258
09:22:56	78.80	78.90	78.80	0	1	1249
09:22:43	78.80	78.90	78.80	0	3	1248
09:22:42	78.80	79.00	78.80	0	1	1245
09:22:39	78.90	79.10	78.90	+0.10	1	1244
09:22:39	79.00	79.10	79.00	+0.20	1	1243
09:22:38	79.00	79.10	79.00	+0.20	10	1242
09:22:37	79.00	79.10	79.00	+0.20	1	1232
09:22:34	79.00	79.10	79.00	+0.20	1	1231
09:22:34	79.00	79.10	79.00	+0.20	1	1230
09:22:34	79.00	79.10	79.00	+0.20	3	1229
09:22:33	79.00	79.10	79.00	+0.20	1	1226
09:22:30	79.00	79.10	79.00	+0.20	1	1225
09:22:30	79.00	79.10	79.00	+0.20	2	1224
09:22:27	79.00	79.10	79.00	+0.20	1	1222
09:22:27	79.00	79.10	79.00	+0.20	1	1221
09:22:27	79.00	79.10	79.00	+0.20	4	1220
09:22:27	79.00	79.10	79.00	+0.20	2	1216
09:22:26	79.00	79.10	79.00	+0.20	1	1214
09:22:26	79.00	79.10	79.00	+0.20	2	1213
09:22:24	79.00	79.10	79.00	+0.20	1	1211
09:22:24	79.00	79.10	79.00	+0.20	2	1210
09:22:24	79.00	79.10	79.00	+0.20	5	1208
09:22:22	79.00	79.10	79.00	+0.20	2	1203
09:22:21	79.10	79.20	79.10	+0.30	1	1201
09:22:21	79.10	79.20	79.10	+0.30	2	1200
09:22:15	79.10	79.20	79.10	+0.30	3	1198
09:22:09	79.10	79.20	79.10	+0.30	3	1195
09:22:06	79.20	79.30	79.20	+0.40	4	1192
09:22:06	79.20	79.30	79.20	+0.40	2	1188
09:22:06	79.20	79.30	79.20	+0.40	3	1186
09:22:06	79.20	79.30	79.20	+0.40	1	1183
09:22:03	79.20	79.30	79.20	+0.40	3	1182
09:21:49	79.30	79.40	79.20	+0.40	1	1179
09:21:49	79.30	79.40	79.30	+0.50	4	1178
09:21:48	79.30	79.40	79.30	+0.50	4	1174
09:21:42	79.30	79.40	79.30	+0.50	1	1170
09:21:40	79.30	79.40	79.30	+0.50	1	1169
09:21:08	79.30	79.50	79.30	+0.50	5	1168
09:21:07	79.30	79.40	79.40	+0.60	1	1163
09:20:55	79.40	79.50	79.40	+0.60	2	1162
09:20:52	79.40	79.50	79.40	+0.60	1	1160
09:20:25	79.40	79.50	79.50	+0.70	1	1159
09:20:15	79.50	79.60	79.50	+0.70	1	1158
09:20:08	79.40	79.60	79.60	+0.80	1	1157
09:20:07	79.40	79.60	79.40	+0.60	1	1156
09:20:07	79.50	79.60	79.50	+0.70	1	1155
09:20:06	79.50	79.60	79.50	+0.70	2	1154
09:19:51	79.50	79.60	79.50	+0.70	3	1152
09:19:51	79.60	79.70	79.60	+0.80	4	1149
09:19:45	79.60	79.70	79.70	+0.90	1	1145
09:19:35	79.60	79.70	79.70	+0.90	1	1144
09:19:10	79.40	79.60	79.60	+0.80	1	1143
09:19:06	79.30	79.60	79.60	+0.80	2	1142
09:19:05	79.30	79.50	79.50	+0.70	1	1140
09:18:59	79.30	79.50	79.50	+0.70	1	1139
09:18:26	79.20	79.30	79.30	+0.50	7	1138
09:18:20	79.20	79.30	79.20	+0.40	1	1131
09:18:17	79.20	79.30	79.20	+0.40	1	1130
09:18:11	79.20	79.30	79.20	+0.40	1	1129
09:18:02	79.20	79.30	79.20	+0.40	1	1128
09:17:54	79.10	79.20	79.20	+0.40	1	1127
09:17:38	79.10	79.20	79.10	+0.30	1	1126
09:17:23	79.20	79.30	79.20	+0.40	10	1125
09:16:24	79.30	79.50	79.30	+0.50	5	1115
09:15:35	79.30	79.50	79.30	+0.50	1	1110
09:15:22	79.20	79.30	79.30	+0.50	1	1109
09:15:15	79.30	79.50	79.30	+0.50	1	1108
09:15:07	79.30	79.50	79.30	+0.50	1	1107
09:14:58	79.30	79.60	79.30	+0.50	2	1106
09:14:39	79.30	79.60	79.30	+0.50	1	1104
09:14:32	79.20	79.30	79.50	+0.70	3	1103
09:14:32	79.20	79.30	79.40	+0.60	1	1100
09:14:32	79.20	79.30	79.30	+0.50	1	1099
09:14:22	79.10	79.30	79.10	+0.30	1	1098
09:14:12	79.00	79.10	79.10	+0.30	1	1097
09:14:11	79.10	79.30	79.10	+0.30	1	1096
09:14:05	79.10	79.30	79.10	+0.30	1	1095
09:13:59	79.10	79.30	79.10	+0.30	1	1094
09:13:57	79.00	79.20	79.40	+0.60	7	1093
09:13:57	79.00	79.20	79.30	+0.50	2	1086
09:13:57	79.00	79.20	79.20	+0.40	1	1084
09:13:55	79.00	79.20	79.00	+0.20	1	1083
09:13:52	79.00	79.20	79.00	+0.20	1	1082
09:13:51	79.00	79.20	79.00	+0.20	1	1081
09:13:50	79.10	79.30	79.10	+0.30	1	1080
09:13:50	79.10	79.30	79.10	+0.30	1	1079
09:13:50	79.10	79.40	79.10	+0.30	1	1078
09:13:50	79.20	79.40	79.20	+0.40	1	1077
09:13:50	79.20	79.40	79.20	+0.40	1	1076
09:13:50	79.30	79.40	79.30	+0.50	1	1075
09:13:50	79.30	79.40	79.30	+0.50	1	1074
09:13:50	79.40	79.50	79.40	+0.60	2	1073
09:13:43	79.50	79.60	79.50	+0.70	3	1071
09:13:43	79.50	79.60	79.50	+0.70	5	1068
09:13:41	79.50	79.60	79.50	+0.70	1	1063
09:13:35	79.60	79.70	79.60	+0.80	1	1062
09:13:34	79.60	79.70	79.60	+0.80	1	1061
09:13:29	79.60	79.70	79.60	+0.80	1	1060
09:13:28	79.50	79.70	79.50	+0.70	1	1059
09:13:28	79.50	79.70	79.50	+0.70	1	1058
09:13:28	79.50	79.60	79.60	+0.80	1	1057
09:13:27	79.50	79.60	79.60	+0.80	1	1056
09:13:17	79.50	79.60	79.60	+0.80	1	1055
09:13:14	79.60	79.70	79.60	+0.80	2	1054
09:13:14	79.60	79.70	79.60	+0.80	6	1052
09:13:14	79.60	79.70	79.60	+0.80	6	1046
09:13:14	79.60	79.70	79.60	+0.80	1	1040
09:13:13	79.60	79.70	79.60	+0.80	2	1039
09:13:13	79.60	79.70	79.60	+0.80	1	1037
09:13:09	79.60	79.70	79.60	+0.80	1	1036
09:13:09	79.60	79.70	79.70	+0.90	1	1035
09:12:57	79.60	79.70	79.70	+0.90	2	1034
09:12:57	79.60	79.70	79.70	+0.90	1	1032
09:12:53	79.60	79.70	79.70	+0.90	1	1031
09:12:49	79.60	79.70	79.70	+0.90	1	1030
09:12:45	79.60	79.70	79.70	+0.90	1	1029
09:12:43	79.60	79.70	79.70	+0.90	1	1028
09:12:43	79.60	79.70	79.70	+0.90	1	1027
09:12:42	79.60	79.70	79.70	+0.90	1	1026
09:12:39	79.60	79.70	79.70	+0.90	1	1025
09:12:37	79.60	79.70	79.70	+0.90	1	1024
09:12:35	79.60	79.70	79.70	+0.90	4	1023
09:12:35	79.70	80.00	79.70	+0.90	5	1019
09:12:34	79.60	79.80	80.00	+1.20	7	1014
09:12:34	79.60	79.80	79.90	+1.10	3	1007
09:12:34	79.60	79.80	79.80	+1.00	2	1004
09:12:24	79.80	79.90	79.80	+1.00	1	1002
09:12:24	79.90	80.00	79.90	+1.10	5	1001
09:12:24	79.90	80.00	79.90	+1.10	2	996
09:12:24	79.90	80.00	79.90	+1.10	8	994
09:12:16	80.00	80.10	80.00	+1.20	1	986
09:12:13	80.00	80.10	80.00	+1.20	1	985
09:12:08	80.00	80.10	80.00	+1.20	1	984
09:12:00	80.00	80.10	80.00	+1.20	1	983
09:11:59	80.00	80.10	79.90	+1.10	1	982
09:11:59	80.00	80.10	80.00	+1.20	4	981
09:11:53	80.00	80.10	79.90	+1.10	6	977
09:11:53	80.00	80.10	80.00	+1.20	4	971
09:11:49	80.00	80.10	80.00	+1.20	1	967
09:11:48	79.90	80.00	80.00	+1.20	7	966
09:11:45	79.90	80.00	80.00	+1.20	1	959
09:11:43	79.90	80.00	80.00	+1.20	4	958
09:11:40	79.80	79.90	79.90	+1.10	1	954
09:11:35	79.80	79.90	79.90	+1.10	1	953
09:11:24	79.80	79.90	79.90	+1.10	1	952
09:11:16	79.80	80.00	79.80	+1.00	1	951
09:10:58	79.60	79.70	79.70	+0.90	2	950
09:10:57	79.60	79.70	79.60	+0.80	1	948
09:10:54	79.60	79.70	79.60	+0.80	1	947
09:10:50	79.60	79.70	79.60	+0.80	2	946
09:10:39	79.60	79.80	79.60	+0.80	1	944
09:10:38	79.60	79.80	79.60	+0.80	1	943
09:10:38	79.70	79.90	79.70	+0.90	2	942
09:10:38	79.80	80.00	79.80	+1.00	7	940
09:10:38	79.80	79.90	79.90	+1.10	1	933
09:10:36	79.90	80.10	79.90	+1.10	1	932
09:10:30	80.00	80.10	80.00	+1.20	2	931
09:10:22	80.00	80.10	80.10	+1.30	1	929
09:10:16	80.00	80.10	80.00	+1.20	1	928
09:10:16	80.00	80.10	80.00	+1.20	1	927
09:10:14	79.90	80.00	80.00	+1.20	2	926
09:10:13	79.90	80.10	79.90	+1.10	3	924
09:10:13	80.00	80.20	80.00	+1.20	9	921
09:10:13	80.00	80.20	80.00	+1.20	1	912
09:10:11	80.10	80.20	80.10	+1.30	1	911
09:10:10	80.10	80.20	80.10	+1.30	1	910
09:10:10	80.00	80.10	80.10	+1.30	1	909
09:10:04	80.00	80.10	80.00	+1.20	1	908
09:10:04	80.10	80.20	80.10	+1.30	1	907
09:10:03	80.10	80.30	80.10	+1.30	7	906
09:10:03	80.20	80.40	80.20	+1.40	4	899
09:10:03	80.30	80.40	80.30	+1.50	1	895
09:10:02	80.30	80.50	80.30	+1.50	1	894
09:10:01	80.30	80.40	80.40	+1.60	2	893
09:10:01	80.30	80.40	80.30	+1.50	1	891
09:09:58	80.30	80.40	80.30	+1.50	1	890
09:09:57	80.30	80.40	80.30	+1.50	1	889
09:09:56	80.30	80.40	80.40	+1.60	1	888
09:09:54	80.40	80.50	80.40	+1.60	1	887
09:09:41	80.20	80.30	80.50	+1.70	2	886
09:09:41	80.20	80.30	80.40	+1.60	6	884
09:09:41	80.20	80.30	80.30	+1.50	2	878
09:09:40	80.20	80.30	80.30	+1.50	2	876
09:09:38	80.30	80.40	80.30	+1.50	5	874
09:09:34	80.40	80.50	80.40	+1.60	3	869
09:09:31	80.40	80.50	80.40	+1.60	1	866
09:09:29	80.40	80.50	80.40	+1.60	2	865
09:09:27	80.40	80.50	80.40	+1.60	1	863
09:09:26	80.40	80.50	80.50	+1.70	2	862
09:09:22	80.40	80.50	80.40	+1.60	1	860
09:09:21	80.40	80.50	80.50	+1.70	1	859
09:09:17	80.40	80.50	80.50	+1.70	1	858
09:09:17	80.30	80.40	80.40	+1.60	1	857
09:09:11	80.30	80.50	80.30	+1.50	2	856
09:09:11	80.30	80.50	80.50	+1.70	1	854
09:09:01	80.20	80.30	80.30	+1.50	1	853
09:09:00	80.20	80.30	80.30	+1.50	1	852
09:08:57	80.20	80.30	80.30	+1.50	2	851
09:08:56	80.20	80.30	80.30	+1.50	1	849
09:08:54	80.20	80.30	80.30	+1.50	1	848
09:08:50	80.20	80.30	80.30	+1.50	1	847
09:08:49	80.20	80.30	80.30	+1.50	1	846
09:08:48	80.30	80.50	80.30	+1.50	2	845
09:08:45	80.30	80.40	80.40	+1.60	2	843
09:08:38	80.30	80.40	80.20	+1.40	2	841
09:08:38	80.30	80.40	80.30	+1.50	3	839
09:08:38	80.20	80.30	80.30	+1.50	2	836
09:08:38	80.20	80.30	80.30	+1.50	9	834
09:08:38	80.20	80.30	80.30	+1.50	1	825
09:08:38	80.10	80.20	80.20	+1.40	12	824
09:08:38	80.10	80.20	80.20	+1.40	4	812
09:08:38	80.10	80.20	80.20	+1.40	6	808
09:08:38	80.10	80.20	80.20	+1.40	1	802
09:08:34	80.10	80.20	80.10	+1.30	2	801
09:08:29	80.10	80.20	80.10	+1.30	1	799
09:08:24	80.10	80.20	80.10	+1.30	1	798
09:08:23	80.10	80.20	80.20	+1.40	1	797
09:08:18	80.00	80.20	80.00	+1.20	3	796
09:08:17	80.00	80.10	80.10	+1.30	1	793
09:08:15	80.00	80.10	80.10	+1.30	1	792
09:08:14	80.10	80.20	80.10	+1.30	1	791
09:08:13	80.10	80.20	80.10	+1.30	2	790
09:08:13	80.10	80.20	80.10	+1.30	1	788
09:08:13	80.10	80.20	80.10	+1.30	1	787
09:08:11	80.10	80.20	80.10	+1.30	1	786
09:08:08	80.10	80.20	80.10	+1.30	1	785
09:08:07	80.00	80.10	80.10	+1.30	2	784
09:08:03	80.00	80.20	80.00	+1.20	2	782
09:08:03	80.00	80.20	80.00	+1.20	1	780
09:08:02	80.00	80.10	80.10	+1.30	1	779
09:07:58	80.00	80.20	80.00	+1.20	1	778
09:07:57	80.00	80.10	80.10	+1.30	2	777
09:07:55	80.00	80.10	80.10	+1.30	1	775
09:07:47	80.10	80.20	80.10	+1.30	1	774
09:07:45	80.10	80.20	80.00	+1.20	1	773
09:07:45	80.10	80.20	80.10	+1.30	9	772
09:07:45	80.10	80.20	80.10	+1.30	1	763
09:07:39	80.10	80.20	80.10	+1.30	5	762
09:07:37	80.10	80.20	80.20	+1.40	1	757
09:07:36	80.10	80.20	80.10	+1.30	2	756
09:07:32	80.00	80.20	80.00	+1.20	5	754
09:07:30	80.00	80.10	80.10	+1.30	2	749
09:07:29	80.00	80.10	80.10	+1.30	2	747
09:07:26	80.00	80.10	80.10	+1.30	2	745
09:07:25	80.00	80.10	80.00	+1.20	1	743
09:07:19	80.00	80.10	80.00	+1.20	1	742
09:07:18	80.00	80.10	80.10	+1.30	5	741
09:07:15	79.90	80.10	80.10	+1.30	1	736
09:07:14	80.00	80.10	80.00	+1.20	1	735
09:07:14	80.00	80.10	80.00	+1.20	1	734
09:07:11	80.00	80.10	80.00	+1.20	1	733
09:07:05	80.10	80.30	80.10	+1.30	2	732
09:07:04	80.10	80.20	80.20	+1.40	1	730
09:07:00	80.10	80.30	80.10	+1.30	1	729
09:06:59	80.00	80.40	80.00	+1.20	1	728
09:06:58	80.00	80.40	80.40	+1.60	1	727
09:06:57	80.10	80.40	80.10	+1.30	1	726
09:06:57	80.30	80.50	80.10	+1.30	2	725
09:06:57	80.30	80.50	80.20	+1.40	1	723
09:06:57	80.30	80.50	80.30	+1.50	7	722
09:06:55	80.40	80.50	80.40	+1.60	1	715
09:06:55	80.40	80.50	80.40	+1.60	1	714
09:06:55	80.40	80.50	80.50	+1.70	1	713
09:06:53	80.40	80.50	80.40	+1.60	1	712
09:06:52	80.40	80.50	80.50	+1.70	1	711
09:06:51	80.40	80.60	80.60	+1.80	1	710
09:06:49	80.40	80.50	80.50	+1.70	1	709
09:06:47	80.40	80.60	80.60	+1.80	1	708
09:06:47	80.50	80.60	80.50	+1.70	1	707
09:06:47	80.50	80.60	80.60	+1.80	1	706
09:06:46	80.50	80.60	80.50	+1.70	1	705
09:06:46	80.50	80.60	80.50	+1.70	1	704
09:06:46	80.50	80.60	80.50	+1.70	5	703
09:06:46	80.60	80.70	80.60	+1.80	20	698
09:06:46	80.60	80.70	80.60	+1.80	1	678
09:06:46	80.60	80.70	80.60	+1.80	1	677
09:06:42	80.60	80.70	80.70	+1.90	1	676
09:06:42	80.60	80.70	80.70	+1.90	1	675
09:06:41	80.70	80.80	80.70	+1.90	1	674
09:06:41	80.60	80.70	80.70	+1.90	1	673
09:06:41	80.60	80.70	80.70	+1.90	5	672
09:06:40	80.60	80.70	80.70	+1.90	1	667
09:06:40	80.60	80.70	80.70	+1.90	5	666
09:06:39	80.60	80.70	80.70	+1.90	1	661
09:06:39	80.60	80.70	80.70	+1.90	1	660
09:06:37	80.60	80.70	80.70	+1.90	1	659
09:06:36	80.60	80.70	80.70	+1.90	1	658
09:06:35	80.60	80.70	80.70	+1.90	1	657
09:06:33	80.60	80.70	80.60	+1.80	2	656
09:06:31	80.60	80.70	80.70	+1.90	1	654
09:06:30	80.60	80.70	80.70	+1.90	3	653
09:06:29	80.60	80.70	80.60	+1.80	1	650
09:06:29	80.60	80.70	80.60	+1.80	1	649
09:06:29	80.60	80.70	80.60	+1.80	1	648
09:06:29	80.60	80.70	80.70	+1.90	10	647
09:06:28	80.60	80.70	80.60	+1.80	2	637
09:06:28	80.60	80.70	80.70	+1.90	1	635
09:06:27	80.60	80.70	80.70	+1.90	4	634
09:06:27	80.60	80.70	80.70	+1.90	1	630
09:06:26	80.60	80.70	80.60	+1.80	1	629
09:06:25	80.60	80.70	80.70	+1.90	1	628
09:06:24	80.60	80.70	80.70	+1.90	1	627
09:06:24	80.60	80.70	80.60	+1.80	2	626
09:06:24	80.60	80.70	80.60	+1.80	1	624
09:06:23	80.60	80.70	80.60	+1.80	2	623
09:06:20	80.60	80.70	80.70	+1.90	2	621
09:06:20	80.60	80.70	80.70	+1.90	1	619
09:06:19	80.60	80.70	80.60	+1.80	2	618
09:06:19	80.60	80.70	80.60	+1.80	1	616
09:06:19	80.60	80.70	80.70	+1.90	1	615
09:06:18	80.60	80.70	80.70	+1.90	1	614
09:06:15	80.50	80.60	80.60	+1.80	1	613
09:06:12	80.50	80.70	80.70	+1.90	1	612
09:06:12	80.50	80.70	80.70	+1.90	1	611
09:06:11	80.40	80.70	80.70	+1.90	1	610
09:06:11	80.70	80.80	80.50	+1.70	1	609
09:06:11	80.70	80.80	80.60	+1.80	1	608
09:06:11	80.70	80.80	80.70	+1.90	3	607
09:06:11	80.70	80.80	80.70	+1.90	1	604
09:06:10	80.50	80.70	80.70	+1.90	1	603
09:06:08	80.50	80.70	80.70	+1.90	1	602
09:06:06	80.50	80.70	80.70	+1.90	3	601
09:06:06	80.40	80.60	80.60	+1.80	8	598
09:06:06	80.30	80.50	80.50	+1.70	1	590
09:06:06	80.30	80.50	80.50	+1.70	21	589
09:06:06	80.20	80.40	80.40	+1.60	5	568
09:06:06	80.20	80.40	80.40	+1.60	3	563
09:06:06	80.10	80.30	80.30	+1.50	13	560
09:06:06	80.10	80.20	80.30	+1.50	4	547
09:06:06	80.10	80.20	80.20	+1.40	1	543
09:06:04	80.10	80.20	80.30	+1.50	1	542
09:06:04	80.10	80.20	80.20	+1.40	3	541
09:06:04	80.20	80.30	80.20	+1.40	2	538
09:06:03	80.20	80.30	80.30	+1.50	1	536
09:06:03	80.20	80.30	80.30	+1.50	1	535
09:06:03	80.20	80.30	80.20	+1.40	3	534
09:06:03	80.20	80.30	80.30	+1.50	10	531
09:06:02	80.10	80.20	80.20	+1.40	5	521
09:06:01	80.20	80.30	80.20	+1.40	1	516
09:06:00	80.00	80.30	80.00	+1.20	1	515
09:05:59	80.00	80.30	80.30	+1.50	1	514
09:05:59	80.00	80.20	80.20	+1.40	1	513
09:05:59	80.00	80.20	80.20	+1.40	1	512
09:05:57	80.00	80.30	80.30	+1.50	1	511
09:05:55	80.00	80.30	80.30	+1.50	1	510
09:05:53	80.00	80.30	80.30	+1.50	5	509
09:05:53	80.00	80.20	80.20	+1.40	3	504
09:05:53	80.10	80.20	80.10	+1.30	4	501
09:05:53	80.20	80.30	80.20	+1.40	7	497
09:05:53	80.30	80.40	80.30	+1.50	3	490
09:05:52	80.30	80.40	80.30	+1.50	1	487
09:05:49	80.30	80.50	80.30	+1.50	1	486
09:05:48	80.30	80.40	80.50	+1.70	2	485
09:05:48	80.30	80.40	80.40	+1.60	1	483
09:05:47	80.30	80.40	80.40	+1.60	1	482
09:05:47	80.30	80.40	80.30	+1.50	1	481
09:05:42	80.20	80.50	80.50	+1.70	1	480
09:05:42	80.20	80.40	80.40	+1.60	1	479
09:05:41	80.10	80.40	80.10	+1.30	1	478
09:05:40	80.20	80.40	80.40	+1.60	1	477
09:05:40	80.20	80.50	80.20	+1.40	1	476
09:05:39	80.10	80.50	80.50	+1.70	1	475
09:05:35	80.10	80.50	80.10	+1.30	1	474
09:05:33	80.40	80.50	80.40	+1.60	1	473
09:05:33	80.00	80.40	80.40	+1.60	4	472
09:05:32	80.10	80.40	80.10	+1.30	1	468
09:05:32	80.00	80.20	80.20	+1.40	2	467
09:05:31	79.70	80.00	80.00	+1.20	13	465
09:05:31	79.50	79.60	80.00	+1.20	14	452
09:05:31	79.50	79.60	79.90	+1.10	10	438
09:05:31	79.50	79.60	79.80	+1.00	4	428
09:05:31	79.50	79.60	79.60	+0.80	32	424
09:05:29	79.30	79.40	79.40	+0.60	1	392
09:05:29	79.50	79.60	79.40	+0.60	3	391
09:05:29	79.50	79.60	79.50	+0.70	1	388
09:05:29	79.40	79.60	79.60	+0.80	1	387
09:05:29	79.40	79.50	79.50	+0.70	2	386
09:05:29	79.30	79.50	79.50	+0.70	1	384
09:05:29	79.30	79.50	79.50	+0.70	10	383
09:05:28	79.30	79.50	79.50	+0.70	1	373
09:05:28	79.30	79.50	79.50	+0.70	1	372
09:05:25	79.30	79.50	79.50	+0.70	1	371
09:05:21	79.30	79.50	79.50	+0.70	1	370
09:05:20	79.40	79.50	79.40	+0.60	1	369
09:05:18	79.20	79.30	79.50	+0.70	4	368
09:05:18	79.20	79.30	79.40	+0.60	5	364
09:05:18	79.20	79.30	79.30	+0.50	1	359
09:05:17	79.30	79.40	79.30	+0.50	1	358
09:05:15	79.20	79.30	79.30	+0.50	2	357
09:05:11	79.20	79.30	79.30	+0.50	1	355
09:05:06	79.20	79.30	79.30	+0.50	1	354
09:05:04	79.20	79.30	79.30	+0.50	1	353
09:05:04	79.20	79.30	79.30	+0.50	1	352
09:04:57	79.20	79.30	79.30	+0.50	1	351
09:04:50	79.00	79.20	79.20	+0.40	1	350
09:04:36	78.90	79.00	79.00	+0.20	6	349
09:04:36	78.80	78.90	78.90	+0.10	4	343
09:04:36	78.80	78.90	78.90	+0.10	2	339
09:04:33	78.80	78.90	78.90	+0.10	1	337
09:04:28	78.70	78.90	78.90	+0.10	1	336
09:04:27	78.70	78.90	78.90	+0.10	1	335
09:04:15	78.70	78.90	78.90	+0.10	10	334
09:04:14	78.80	78.90	78.80	0	1	324
09:04:10	78.80	78.90	78.80	0	1	323
09:04:08	78.70	78.90	78.70	-0.10	3	322
09:04:08	78.70	78.90	78.70	-0.10	3	319
09:04:07	78.80	78.90	78.80	0	1	316
09:04:04	78.80	78.90	78.80	0	1	315
09:04:02	78.80	78.90	78.80	0	1	314
09:04:02	78.70	78.80	78.80	0	1	313
09:03:57	78.70	78.80	78.80	0	1	312
09:03:50	78.60	78.70	78.70	-0.10	1	311
09:03:48	78.70	78.80	78.70	-0.10	1	310
09:03:32	78.60	78.70	78.70	-0.10	1	309
09:03:18	78.50	78.60	78.60	-0.20	1	308
09:03:15	78.50	78.60	78.60	-0.20	1	307
09:03:15	78.50	78.60	78.50	-0.30	2	306
09:03:11	78.50	78.60	78.60	-0.20	6	304
09:02:58	78.40	78.50	78.50	-0.30	1	298
09:02:35	78.50	78.70	78.40	-0.40	2	297
09:02:35	78.50	78.70	78.50	-0.30	9	295
09:02:32	78.50	78.70	78.70	-0.10	1	286
09:02:31	78.60	78.70	78.60	-0.20	1	285
09:02:31	78.50	78.70	78.70	-0.10	2	284
09:02:13	78.50	78.70	78.70	-0.10	2	282
09:02:13	78.50	78.70	78.50	-0.30	3	280
09:02:13	78.50	78.70	78.50	-0.30	1	277
09:02:13	78.70	78.80	78.60	-0.20	5	276
09:02:13	78.70	78.80	78.70	-0.10	6	271
09:02:07	78.80	78.90	78.80	0	1	265
09:02:07	78.80	78.90	78.80	0	1	264
09:02:07	78.80	78.90	78.80	0	1	263
09:02:07	78.80	78.90	78.80	0	13	262
09:02:07	78.80	78.90	78.80	0	9	249
09:02:04	78.80	78.90	78.90	+0.10	4	240
09:02:04	78.90	79.00	78.90	+0.10	3	236
09:01:55	78.80	78.90	78.90	+0.10	2	233
09:01:46	78.90	79.00	78.90	+0.10	1	231
09:01:42	78.90	79.00	78.80	0	2	230
09:01:42	78.90	79.00	78.90	+0.10	3	228
09:01:42	78.90	79.00	78.90	+0.10	2	225
09:01:37	78.90	79.00	78.90	+0.10	1	223
09:01:35	78.80	78.90	78.90	+0.10	1	222
09:01:31	78.90	79.00	78.90	+0.10	1	221
09:01:28	78.90	79.00	78.90	+0.10	1	220
09:01:22	78.90	79.00	78.90	+0.10	1	219
09:01:22	78.90	79.00	78.90	+0.10	1	218
09:01:17	78.90	79.00	78.90	+0.10	1	217
09:01:17	78.90	79.00	78.90	+0.10	2	216
09:01:17	78.90	79.00	79.00	+0.20	1	214
09:01:15	78.90	79.00	79.00	+0.20	1	213
09:01:04	78.90	79.10	79.10	+0.30	1	212
09:01:03	78.90	79.10	79.10	+0.30	1	211
09:01:01	79.00	79.20	79.00	+0.20	3	210
09:01:01	79.00	79.20	79.00	+0.20	3	207
09:01:00	79.10	79.30	79.10	+0.30	1	204
09:00:59	79.20	79.30	79.20	+0.40	1	203
09:00:59	79.10	79.20	79.20	+0.40	1	202
09:00:59	79.10	79.20	79.20	+0.40	1	201
09:00:54	79.20	79.30	79.20	+0.40	1	200
09:00:53	79.20	79.30	79.20	+0.40	1	199
09:00:53	79.20	79.30	79.20	+0.40	1	198
09:00:49	79.00	79.20	79.20	+0.40	1	197
09:00:47	79.00	79.20	79.20	+0.40	1	196
09:00:47	79.10	79.30	79.10	+0.30	19	195
09:00:47	79.10	79.30	79.10	+0.30	3	176
09:00:47	79.20	79.40	79.20	+0.40	1	173
09:00:47	79.20	79.40	79.20	+0.40	14	172
09:00:47	79.20	79.40	79.20	+0.40	2	158
09:00:43	79.20	79.40	79.40	+0.60	1	156
09:00:40	79.20	79.50	79.20	+0.40	4	155
09:00:40	79.40	79.50	79.40	+0.60	1	151
09:00:40	79.40	79.50	79.40	+0.60	1	150
09:00:39	79.20	79.30	79.30	+0.50	1	149
09:00:38	79.40	79.50	79.40	+0.60	1	148
09:00:38	79.40	79.50	79.40	+0.60	1	147
09:00:38	79.40	79.50	79.40	+0.60	1	146
09:00:35	79.40	79.50	79.40	+0.60	1	145
09:00:34	79.20	79.40	79.40	+0.60	1	144
09:00:30	79.20	79.40	79.40	+0.60	1	143
09:00:29	79.20	79.40	79.20	+0.40	1	142
09:00:29	79.30	79.40	79.30	+0.50	1	141
09:00:28	79.30	79.40	79.30	+0.50	1	140
09:00:20	79.20	79.50	79.20	+0.40	1	139
09:00:20	79.20	79.40	79.40	+0.60	1	138
09:00:17	79.10	79.20	79.20	+0.40	2	137
09:00:16	79.10	79.20	79.20	+0.40	3	135
09:00:14	79.10	79.20	79.10	+0.30	6	132
09:00:12	79.20	79.40	79.20	+0.40	1	126
09:00:12	--	--	79.20	+0.40	56	125

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (512G)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

大潤發5000元即享券(餘額型)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X7 Pro 5G 12G/256GB

MyCard 3000點虛擬點數卡

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

貨櫃三雄2025年營收下滑迎農曆...

壽險接軌新制南山人壽：2026年...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧寶嘉誠工業等3家中小企業擴產 ...
‧美食-KY：中國營收年減近4成台...
‧三大法人賣超台股98.09億元

加密貨幣

比特幣BTC	90479.76	-546.52	-0.60%
以太幣ETH	3079.55	-24.78	-0.80%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	635.45	3.85	0.61%
萊特幣LTC	81.04	-0.21	-0.26%
卡達幣ADA	0.389324	-0.01	-1.60%
波場幣TRX	0.298109	0.00	1.15%
恆星幣XLM	0.227167	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。