新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
寶佳批違法剔除董事候選人提名 中工：合法合規
熱門
群聯首季營收創高發4億獎金 潘健成：記憶體下半年更缺
更新報價
匯鑽科
(8431)
其他電子業
上櫃
67.00
▲+0.20
+0.30%
2.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
3,676
67.00
25
67.40
37
70.90
72.10
67.00
66.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.00
67.40
67.00
+0.20
6
3676
13:30:00
67.00
67.40
67.00
+0.20
146
3670
13:24:46
67.40
67.50
67.40
+0.60
2
3524
13:24:44
67.40
67.50
67.40
+0.60
1
3522
13:24:42
67.40
67.50
67.40
+0.60
3
3521
13:24:20
67.40
67.50
67.40
+0.60
1
3518
13:24:06
67.40
67.50
67.40
+0.60
1
3517
13:24:06
67.40
67.50
67.40
+0.60
3
3516
13:23:44
67.40
67.50
67.40
+0.60
2
3513
13:23:29
67.40
67.50
67.40
+0.60
1
3511
13:23:24
67.40
67.50
67.40
+0.60
1
3510
13:22:29
67.50
67.60
67.50
+0.70
3
3509
13:22:22
67.40
67.50
67.50
+0.70
3
3506
13:21:04
67.40
67.50
67.50
+0.70
1
3503
13:20:40
67.40
67.50
67.50
+0.70
1
3502
13:20:20
67.40
67.60
67.40
+0.60
1
3501
13:19:36
67.40
67.50
67.50
+0.70
1
3500
13:19:36
67.40
67.50
67.50
+0.70
3
3499
13:18:22
67.50
67.60
67.50
+0.70
3
3496
13:18:10
67.50
67.60
67.50
+0.70
2
3493
13:18:01
67.50
67.60
67.50
+0.70
2
3491
13:17:52
67.40
67.50
67.50
+0.70
1
3489
13:17:45
67.50
67.60
67.40
+0.60
4
3488
13:17:45
67.50
67.60
67.50
+0.70
2
3484
13:16:45
67.40
67.50
67.50
+0.70
1
3482
13:16:41
67.50
67.60
67.50
+0.70
2
3481
13:16:30
67.50
67.60
67.50
+0.70
4
3479
13:15:04
67.50
67.70
67.50
+0.70
4
3475
13:14:28
67.50
67.60
67.50
+0.70
1
3471
13:14:19
67.40
67.50
67.50
+0.70
1
3470
13:13:59
67.40
67.50
67.40
+0.60
3
3469
13:13:36
67.40
67.50
67.40
+0.60
2
3466
13:13:24
67.40
67.50
67.40
+0.60
1
3464
13:13:21
67.40
67.50
67.40
+0.60
1
3463
13:13:06
67.40
67.50
67.40
+0.60
1
3462
13:11:33
67.40
67.70
67.40
+0.60
3
3461
13:09:25
67.40
67.70
67.40
+0.60
3
3458
13:08:51
67.30
67.40
67.40
+0.60
7
3455
13:08:24
67.30
67.50
67.30
+0.50
1
3448
13:07:52
67.30
67.50
67.30
+0.50
17
3447
13:07:52
67.30
67.50
67.30
+0.50
3
3430
13:06:42
67.30
67.50
67.30
+0.50
1
3427
13:06:34
67.40
67.50
67.40
+0.60
3
3426
13:06:15
67.40
67.60
67.40
+0.60
1
3423
13:05:53
67.40
67.60
67.40
+0.60
1
3422
13:03:42
67.30
67.40
67.40
+0.60
5
3421
13:03:14
67.30
67.40
67.30
+0.50
1
3416
13:02:00
67.40
67.50
67.40
+0.60
3
3415
13:02:00
67.40
67.50
67.40
+0.60
1
3412
13:01:35
67.40
67.50
67.40
+0.60
1
3411
13:01:03
67.40
67.50
67.40
+0.60
1
3410
13:00:55
67.40
67.70
67.40
+0.60
1
3409
13:00:53
67.40
67.50
67.50
+0.70
1
3408
13:00:45
67.50
67.70
67.50
+0.70
6
3407
12:59:30
67.60
67.80
67.50
+0.70
9
3401
12:59:30
67.60
67.80
67.60
+0.80
1
3392
12:56:01
67.70
67.80
67.80
+1.00
1
3391
12:55:16
67.70
67.80
67.80
+1.00
1
3390
12:53:39
67.70
67.80
67.80
+1.00
1
3389
12:53:08
67.70
67.80
67.80
+1.00
1
3388
12:52:17
67.60
67.80
67.80
+1.00
1
3387
12:50:45
67.70
67.80
67.80
+1.00
1
3386
12:50:35
67.70
67.80
67.80
+1.00
1
3385
12:49:25
67.60
67.80
67.80
+1.00
1
3384
12:48:52
67.60
67.80
67.80
+1.00
1
3383
12:48:34
67.60
67.80
67.80
+1.00
1
3382
12:45:38
67.50
67.80
67.80
+1.00
1
3381
12:45:36
67.50
67.80
67.80
+1.00
1
3380
12:45:33
67.50
67.80
67.80
+1.00
1
3379
12:45:31
67.50
67.90
67.90
+1.10
1
3378
12:44:54
67.50
67.90
67.90
+1.10
1
3377
12:44:21
67.50
67.90
67.90
+1.10
1
3376
12:43:32
67.90
68.00
67.90
+1.10
8
3375
12:43:31
68.10
68.20
68.00
+1.20
24
3367
12:43:31
68.10
68.20
68.10
+1.30
2
3343
12:43:22
68.10
68.20
68.10
+1.30
2
3341
12:41:55
68.10
68.20
68.10
+1.30
1
3339
12:40:42
68.00
68.10
68.10
+1.30
1
3338
12:40:41
68.20
68.30
68.20
+1.40
18
3337
12:40:00
68.00
68.20
68.20
+1.40
1
3319
12:39:59
68.00
68.20
68.20
+1.40
1
3318
12:39:58
68.00
68.10
68.10
+1.30
2
3317
12:39:57
68.00
68.10
68.10
+1.30
3
3315
12:38:38
67.90
68.00
68.00
+1.20
8
3312
12:38:34
67.80
68.00
68.00
+1.20
1
3304
12:37:52
67.70
67.90
67.90
+1.10
5
3303
12:37:50
67.70
67.80
67.80
+1.00
6
3298
12:36:42
67.70
67.80
67.70
+0.90
1
3292
12:35:31
67.50
67.70
67.70
+0.90
1
3291
12:35:14
67.40
67.50
67.50
+0.70
7
3290
12:35:14
67.40
67.50
67.50
+0.70
1
3283
12:35:03
67.40
67.50
67.50
+0.70
1
3282
12:34:45
67.50
67.70
67.50
+0.70
4
3281
12:34:37
67.40
67.50
67.50
+0.70
2
3277
12:34:33
67.40
67.50
67.50
+0.70
9
3275
12:33:35
67.30
67.50
67.50
+0.70
1
3266
12:33:29
67.50
67.70
67.50
+0.70
5
3265
12:33:18
67.50
67.70
67.50
+0.70
1
3260
12:33:12
67.50
67.60
67.60
+0.80
1
3259
12:33:08
67.30
67.50
67.50
+0.70
1
3258
12:33:04
67.30
67.40
67.40
+0.60
7
3257
12:33:04
67.30
67.40
67.40
+0.60
1
3250
12:33:04
67.30
67.60
67.30
+0.50
1
3249
12:32:14
67.20
67.30
67.30
+0.50
6
3248
12:32:13
67.50
67.70
67.30
+0.50
5
3242
12:32:13
67.50
67.70
67.40
+0.60
6
3237
12:32:13
67.50
67.70
67.50
+0.70
8
3231
12:31:48
67.60
67.70
67.60
+0.80
7
3223
12:30:14
67.60
67.70
67.60
+0.80
1
3216
12:30:12
67.60
67.70
67.70
+0.90
1
3215
12:29:11
67.70
67.90
67.70
+0.90
3
3214
12:27:11
67.60
67.70
67.70
+0.90
3
3211
12:27:07
67.60
67.70
67.60
+0.80
1
3208
12:27:07
67.70
67.90
67.70
+0.90
1
3207
12:26:26
67.70
67.90
67.70
+0.90
1
3206
12:26:10
67.70
67.90
67.70
+0.90
1
3205
12:25:24
67.80
67.90
67.70
+0.90
12
3204
12:25:24
67.80
67.90
67.80
+1.00
1
3192
12:25:03
67.90
68.00
67.90
+1.10
1
3191
12:22:28
67.80
67.90
67.80
+1.00
3
3190
12:21:43
67.90
68.00
67.90
+1.10
1
3187
12:21:33
67.80
67.90
67.90
+1.10
3
3186
12:19:28
67.60
67.70
67.70
+0.90
17
3183
12:18:54
67.70
67.90
67.70
+0.90
1
3166
12:18:54
67.80
67.90
67.80
+1.00
10
3165
12:18:42
67.90
68.30
67.90
+1.10
1
3155
12:18:42
67.90
68.30
67.90
+1.10
10
3154
12:18:42
67.90
68.30
67.90
+1.10
13
3144
12:18:41
67.90
68.30
67.90
+1.10
1
3131
12:17:44
68.00
68.30
68.00
+1.20
2
3130
12:17:44
68.00
68.40
68.00
+1.20
24
3128
12:17:16
68.10
68.40
68.10
+1.30
1
3104
12:17:16
68.10
68.40
68.10
+1.30
1
3103
12:16:07
67.80
68.30
68.30
+1.50
3
3102
12:16:00
67.80
68.30
68.30
+1.50
1
3099
12:15:59
67.80
68.30
68.30
+1.50
1
3098
12:15:57
67.80
68.30
68.30
+1.50
1
3097
12:15:57
67.80
68.30
68.30
+1.50
1
3096
12:15:54
67.80
68.30
68.30
+1.50
1
3095
12:15:54
67.80
68.30
68.30
+1.50
1
3094
12:15:52
67.80
68.20
68.20
+1.40
1
3093
12:15:50
67.80
68.20
68.20
+1.40
1
3092
12:15:49
67.80
68.20
68.20
+1.40
2
3091
12:15:49
67.80
68.20
68.20
+1.40
1
3089
12:15:37
67.80
68.20
68.20
+1.40
1
3088
12:15:35
67.80
68.20
68.20
+1.40
3
3087
12:15:35
67.60
68.10
68.10
+1.30
5
3084
12:15:35
67.60
68.10
68.10
+1.30
2
3079
12:15:35
67.60
68.00
68.00
+1.20
6
3077
12:15:33
67.50
67.60
67.60
+0.80
138
3071
12:15:33
67.60
67.90
67.60
+0.80
2
2933
12:15:31
67.60
67.80
67.80
+1.00
3
2931
12:15:29
67.50
67.80
67.50
+0.70
1
2928
12:15:21
67.50
67.80
67.50
+0.70
1
2927
12:15:10
67.50
67.80
67.50
+0.70
1
2926
12:14:35
67.50
67.80
67.50
+0.70
1
2925
12:14:05
67.50
67.80
67.50
+0.70
1
2924
12:13:30
67.50
67.80
67.50
+0.70
1
2923
12:13:03
67.50
67.80
67.50
+0.70
1
2922
12:12:56
67.40
67.50
67.50
+0.70
1
2921
12:12:51
67.50
67.80
67.50
+0.70
1
2920
12:12:14
67.50
67.80
67.50
+0.70
1
2919
12:12:14
67.40
67.50
67.50
+0.70
5
2918
12:12:14
67.70
67.80
67.50
+0.70
12
2913
12:12:14
67.70
67.80
67.60
+0.80
15
2901
12:12:14
67.70
67.80
67.70
+0.90
1
2886
12:11:57
67.70
68.00
67.70
+0.90
1
2885
12:11:57
67.70
68.00
67.70
+0.90
1
2884
12:11:30
67.70
68.00
67.70
+0.90
1
2883
12:11:14
67.70
68.00
67.70
+0.90
1
2882
12:11:06
67.70
68.00
67.70
+0.90
1
2881
12:10:42
67.70
68.00
67.70
+0.90
1
2880
12:10:39
67.70
68.00
67.70
+0.90
1
2879
12:10:04
67.70
68.00
67.70
+0.90
1
2878
12:09:19
67.70
67.90
67.70
+0.90
1
2877
12:08:34
67.70
68.00
67.70
+0.90
1
2876
12:08:21
67.70
68.00
67.70
+0.90
2
2875
12:07:51
67.60
67.70
67.70
+0.90
13
2873
12:07:51
67.70
68.00
67.70
+0.90
7
2860
12:07:38
67.70
68.00
67.70
+0.90
1
2853
12:07:03
67.70
68.00
67.70
+0.90
1
2852
12:06:03
67.70
67.80
67.80
+1.00
1
2851
12:05:50
67.80
68.00
67.80
+1.00
2
2850
12:05:48
67.90
68.00
67.90
+1.10
1
2848
12:05:13
67.80
68.00
67.80
+1.00
1
2847
12:04:43
67.80
68.00
67.80
+1.00
1
2846
12:04:38
67.80
68.00
67.80
+1.00
1
2845
12:03:17
67.80
68.00
67.80
+1.00
1
2844
12:02:47
67.80
68.00
67.80
+1.00
1
2843
12:02:07
67.80
68.00
67.80
+1.00
1
2842
12:01:32
67.80
68.00
67.80
+1.00
1
2841
12:01:26
67.80
67.90
67.90
+1.10
2
2840
12:00:44
67.90
68.00
67.90
+1.10
5
2838
12:00:26
67.90
68.00
67.90
+1.10
1
2833
12:00:00
67.90
68.00
67.90
+1.10
1
2832
11:59:51
67.90
68.00
67.90
+1.10
1
2831
11:58:47
67.90
68.00
68.00
+1.20
2
2830
11:58:36
68.00
68.10
68.00
+1.20
1
2828
11:57:29
68.00
68.10
68.00
+1.20
2
2827
11:57:29
68.00
68.10
68.00
+1.20
5
2825
11:56:54
68.20
68.40
68.00
+1.20
23
2820
11:56:54
68.20
68.40
68.10
+1.30
4
2797
11:56:54
68.20
68.40
68.20
+1.40
3
2793
11:56:50
68.20
68.40
68.20
+1.40
1
2790
11:56:10
68.20
68.40
68.20
+1.40
1
2789
11:55:10
68.30
68.40
68.30
+1.50
1
2788
11:54:45
68.30
68.40
68.30
+1.50
1
2787
11:53:34
68.20
68.40
68.20
+1.40
1
2786
11:52:59
68.20
68.40
68.20
+1.40
1
2785
11:52:21
68.20
68.30
68.30
+1.50
1
2784
11:51:39
68.20
68.30
68.20
+1.40
1
2783
11:51:04
68.20
68.30
68.20
+1.40
1
2782
11:50:57
68.20
68.30
68.20
+1.40
1
2781
11:49:59
68.10
68.30
68.10
+1.30
1
2780
11:49:23
68.10
68.30
68.10
+1.30
1
2779
11:48:44
68.10
68.30
68.10
+1.30
1
2778
11:48:11
68.10
68.30
68.10
+1.30
3
2777
11:47:28
68.10
68.30
68.10
+1.30
1
2774
11:46:44
68.10
68.20
68.20
+1.40
7
2773
11:46:34
68.00
68.10
68.10
+1.30
3
2766
11:46:34
68.00
68.10
68.10
+1.30
2
2763
11:46:06
67.90
68.00
68.00
+1.20
1
2761
11:45:06
68.00
68.10
68.00
+1.20
5
2760
11:44:22
67.90
68.00
68.00
+1.20
10
2755
11:42:16
67.80
68.00
68.00
+1.20
3
2745
11:40:09
67.80
68.00
68.00
+1.20
1
2742
11:39:56
67.80
68.00
68.00
+1.20
1
2741
11:39:47
68.00
68.20
67.90
+1.10
10
2740
11:39:47
68.00
68.20
68.00
+1.20
4
2730
11:37:30
68.00
68.20
68.20
+1.40
1
2726
11:37:19
68.10
68.20
68.10
+1.30
1
2725
11:37:18
68.10
68.20
68.10
+1.30
1
2724
11:36:50
68.10
68.20
68.20
+1.40
1
2723
11:35:50
68.10
68.20
68.10
+1.30
1
2722
11:35:08
67.90
68.20
68.20
+1.40
1
2721
11:34:30
67.90
68.20
68.20
+1.40
2
2720
11:34:14
67.90
68.00
68.00
+1.20
1
2718
11:33:57
67.90
68.00
67.90
+1.10
1
2717
11:33:36
67.80
67.90
67.90
+1.10
3
2716
11:32:55
67.80
67.90
67.80
+1.00
1
2713
11:32:42
67.80
67.90
67.80
+1.00
1
2712
11:31:50
67.90
68.00
67.90
+1.10
1
2711
11:31:42
67.90
68.00
67.90
+1.10
1
2710
11:31:25
67.80
68.00
68.00
+1.20
1
2709
11:31:22
67.80
68.00
68.00
+1.20
1
2708
11:30:26
67.90
68.00
67.90
+1.10
4
2707
11:30:26
67.90
68.00
67.90
+1.10
1
2703
11:30:21
68.00
68.20
68.00
+1.20
28
2702
11:27:22
68.10
68.20
68.10
+1.30
1
2674
11:27:14
68.10
68.20
68.10
+1.30
1
2673
11:26:58
68.00
68.20
68.00
+1.20
1
2672
11:26:39
68.00
68.20
68.00
+1.20
5
2671
11:24:26
68.10
68.20
68.10
+1.30
1
2666
11:24:25
68.10
68.20
68.10
+1.30
1
2665
11:23:37
68.10
68.30
68.10
+1.30
1
2664
11:23:35
68.10
68.20
68.20
+1.40
1
2663
11:23:27
68.00
68.20
68.20
+1.40
1
2662
11:21:54
68.10
68.30
68.10
+1.30
1
2661
11:20:52
68.30
68.40
68.30
+1.50
4
2660
11:20:35
68.40
68.50
68.40
+1.60
3
2656
11:20:35
68.50
68.60
68.50
+1.70
4
2653
11:19:54
68.70
68.80
68.70
+1.90
3
2649
11:19:54
68.50
68.70
68.70
+1.90
3
2646
11:18:27
68.50
68.70
68.70
+1.90
1
2643
11:18:16
68.70
68.80
68.70
+1.90
2
2642
11:17:51
68.50
68.70
68.70
+1.90
1
2640
11:17:26
68.50
68.70
68.70
+1.90
1
2639
11:16:53
68.50
68.70
68.80
+2.00
2
2638
11:16:53
68.50
68.70
68.70
+1.90
2
2636
11:16:10
68.40
68.60
68.70
+1.90
2
2634
11:16:10
68.40
68.60
68.60
+1.80
2
2632
11:16:06
68.50
68.60
68.50
+1.70
1
2630
11:16:06
68.50
68.60
68.50
+1.70
1
2629
11:14:40
68.50
68.60
68.50
+1.70
1
2628
11:14:34
68.50
68.60
68.50
+1.70
1
2627
11:13:26
68.50
68.60
68.50
+1.70
2
2626
11:13:11
68.50
68.70
68.70
+1.90
1
2624
11:13:10
68.60
68.70
68.60
+1.80
1
2623
11:13:02
68.60
68.70
68.60
+1.80
1
2622
11:12:46
68.60
68.70
68.60
+1.80
1
2621
11:12:33
68.50
68.70
68.70
+1.90
1
2620
11:12:21
68.40
68.50
68.50
+1.70
1
2619
11:12:05
68.40
68.50
68.40
+1.60
1
2618
11:11:22
68.40
68.50
68.40
+1.60
2
2617
11:11:22
68.40
68.50
68.40
+1.60
1
2615
11:09:18
68.00
68.30
68.30
+1.50
2
2614
11:09:17
68.30
68.60
68.30
+1.50
3
2612
11:08:56
68.00
68.30
68.30
+1.50
1
2609
11:08:33
67.60
67.90
67.90
+1.10
1
2608
11:08:09
67.60
67.90
67.90
+1.10
3
2607
11:08:09
67.90
68.30
67.90
+1.10
3
2604
11:08:08
67.90
68.30
67.90
+1.10
1
2601
11:08:06
67.90
68.10
68.10
+1.30
1
2600
11:08:06
67.90
68.10
68.10
+1.30
1
2599
11:08:01
68.10
68.30
68.10
+1.30
1
2598
11:07:53
68.20
68.30
68.00
+1.20
11
2597
11:07:53
68.20
68.30
68.20
+1.40
2
2586
11:07:45
68.20
68.30
68.20
+1.40
1
2584
11:07:39
68.30
68.60
68.30
+1.50
10
2583
11:07:30
68.50
68.80
68.50
+1.70
20
2573
11:07:30
68.60
68.80
68.60
+1.80
2
2553
11:06:05
68.70
68.80
68.70
+1.90
1
2551
11:05:53
68.50
68.70
68.70
+1.90
1
2550
11:04:48
68.50
68.70
68.70
+1.90
2
2549
11:04:01
68.50
68.70
68.70
+1.90
1
2547
11:03:34
68.60
68.70
68.70
+1.90
1
2546
11:03:22
68.60
68.70
68.60
+1.80
1
2545
11:03:08
68.60
68.70
68.60
+1.80
1
2544
11:02:34
68.70
68.90
68.70
+1.90
1
2543
11:02:10
68.70
68.90
68.90
+2.10
2
2542
11:01:19
68.80
69.00
68.80
+2.00
1
2540
11:01:04
68.80
69.20
68.80
+2.00
2
2539
11:00:05
68.80
69.20
68.80
+2.00
1
2537
10:58:48
68.70
69.20
68.70
+1.90
1
2536
10:57:45
68.90
69.20
68.80
+2.00
3
2535
10:57:45
68.90
69.20
68.90
+2.10
2
2532
10:56:56
69.10
69.20
69.00
+2.20
2
2530
10:56:56
69.10
69.20
69.10
+2.30
1
2528
10:56:06
69.00
69.30
69.00
+2.20
2
2527
10:55:49
69.00
69.30
69.00
+2.20
1
2525
10:55:40
69.00
69.50
69.00
+2.20
3
2524
10:55:30
69.20
69.50
69.20
+2.40
5
2521
10:55:10
69.30
69.50
69.30
+2.50
1
2516
10:55:00
69.20
69.40
69.40
+2.60
2
2515
10:55:00
69.20
69.40
69.40
+2.60
2
2513
10:54:35
69.30
69.40
69.30
+2.50
3
2511
10:54:34
69.30
69.40
69.40
+2.60
4
2508
10:53:42
69.50
69.60
69.50
+2.70
2
2504
10:53:42
69.50
69.60
69.60
+2.80
1
2502
10:53:01
69.60
69.70
69.60
+2.80
1
2501
10:52:41
69.60
69.70
69.60
+2.80
1
2500
10:52:41
69.60
69.70
69.70
+2.90
1
2499
10:52:38
69.60
69.70
69.60
+2.80
1
2498
10:52:16
69.80
69.90
69.80
+3.00
1
2497
10:51:58
69.80
70.00
69.80
+3.00
5
2496
10:51:58
69.90
70.00
69.90
+3.10
1
2491
10:51:09
70.00
70.10
70.00
+3.20
1
2490
10:50:57
70.00
70.10
70.00
+3.20
1
2489
10:50:55
69.80
70.10
70.10
+3.30
3
2488
10:50:39
69.80
70.00
70.10
+3.30
2
2485
10:50:39
69.80
70.00
70.00
+3.20
3
2483
10:50:17
70.00
70.10
70.00
+3.20
1
2480
10:50:17
70.00
70.10
70.00
+3.20
2
2479
10:49:12
70.10
70.30
70.10
+3.30
1
2477
10:49:05
70.20
70.30
70.20
+3.40
1
2476
10:49:05
70.20
70.30
70.20
+3.40
1
2475
10:49:03
70.20
70.30
70.30
+3.50
2
2474
10:48:59
70.20
70.30
70.30
+3.50
1
2472
10:48:49
70.20
70.30
70.20
+3.40
1
2471
10:48:42
70.20
70.30
70.20
+3.40
2
2470
10:48:31
70.10
70.20
70.20
+3.40
8
2468
10:48:30
70.10
70.20
70.20
+3.40
3
2460
10:48:13
70.10
70.20
70.20
+3.40
1
2457
10:48:00
69.90
70.10
70.10
+3.30
14
2456
10:48:00
69.90
70.00
70.00
+3.20
74
2442
10:48:00
69.90
70.00
70.00
+3.20
1
2368
10:48:00
69.80
69.90
69.90
+3.10
27
2367
10:47:51
69.80
69.90
69.80
+3.00
1
2340
10:47:03
69.80
69.90
69.80
+3.00
6
2339
10:46:41
69.80
69.90
69.80
+3.00
1
2333
10:46:34
69.80
69.90
69.90
+3.10
1
2332
10:46:11
69.80
69.90
69.80
+3.00
1
2331
10:45:37
69.80
69.90
69.80
+3.00
1
2330
10:44:11
69.80
69.90
69.80
+3.00
1
2329
10:43:50
69.70
69.80
69.80
+3.00
1
2328
10:43:36
69.60
69.80
69.80
+3.00
4
2327
10:43:34
69.70
69.80
69.70
+2.90
1
2323
10:43:20
69.30
69.60
69.60
+2.80
10
2322
10:43:15
69.40
69.50
69.50
+2.70
2
2312
10:42:42
69.50
69.60
69.50
+2.70
1
2310
10:42:22
69.30
69.50
69.50
+2.70
1
2309
10:42:17
69.30
69.50
69.50
+2.70
1
2308
10:41:41
69.30
69.70
69.70
+2.90
1
2307
10:41:26
69.40
69.70
69.70
+2.90
2
2306
10:41:24
69.70
69.80
69.50
+2.70
2
2304
10:41:24
69.70
69.80
69.70
+2.90
2
2302
10:41:17
69.60
69.80
69.80
+3.00
1
2300
10:41:05
69.60
69.80
69.80
+3.00
2
2299
10:40:57
69.60
69.80
69.80
+3.00
1
2297
10:40:54
69.60
69.80
69.80
+3.00
1
2296
10:40:52
69.60
69.80
69.80
+3.00
2
2295
10:40:49
69.60
69.80
69.80
+3.00
5
2293
10:40:44
69.60
69.80
69.80
+3.00
1
2288
10:40:38
69.60
69.70
69.70
+2.90
3
2287
10:40:32
69.50
69.70
69.70
+2.90
1
2284
10:40:28
69.50
69.70
69.70
+2.90
5
2283
10:40:08
69.40
69.60
69.60
+2.80
12
2278
10:40:08
69.30
69.60
69.60
+2.80
10
2266
10:40:02
69.30
69.40
69.60
+2.80
3
2256
10:40:02
69.30
69.40
69.50
+2.70
6
2253
10:40:02
69.30
69.40
69.40
+2.60
1
2247
10:39:59
69.30
69.50
69.50
+2.70
3
2246
10:39:52
69.30
69.50
69.50
+2.70
2
2243
10:39:47
69.40
69.50
69.40
+2.60
1
2241
10:39:05
69.20
69.50
69.20
+2.40
1
2240
10:39:04
69.10
69.40
69.40
+2.60
5
2239
10:39:00
69.10
69.30
69.30
+2.50
1
2234
10:39:00
69.00
69.30
69.30
+2.50
3
2233
10:39:00
69.00
69.20
69.20
+2.40
3
2230
10:38:33
69.00
69.20
69.20
+2.40
1
2227
10:38:18
68.90
69.00
69.00
+2.20
5
2226
10:38:18
68.90
69.00
69.00
+2.20
10
2221
10:37:07
68.90
69.00
68.90
+2.10
1
2211
10:36:51
68.80
68.90
68.90
+2.10
3
2210
10:35:47
68.90
69.00
68.90
+2.10
4
2207
10:35:47
68.90
69.00
68.90
+2.10
2
2203
10:35:32
68.90
69.00
69.00
+2.20
2
2201
10:35:26
68.90
69.00
68.90
+2.10
2
2199
10:35:02
68.90
69.00
69.00
+2.20
1
2197
10:34:53
68.90
69.00
69.00
+2.20
4
2196
10:34:53
68.90
69.00
69.00
+2.20
1
2192
10:34:45
68.90
69.00
69.00
+2.20
1
2191
10:34:24
68.80
68.90
68.90
+2.10
1
2190
10:33:26
68.80
68.90
68.80
+2.00
1
2189
10:32:57
68.80
68.90
68.90
+2.10
1
2188
10:32:28
68.70
68.90
68.90
+2.10
4
2187
10:32:28
68.80
68.90
68.80
+2.00
1
2183
10:32:03
68.70
68.80
68.80
+2.00
2
2182
10:30:21
68.60
68.80
68.80
+2.00
1
2180
10:29:03
68.70
68.90
68.90
+2.10
1
2179
10:28:21
68.70
68.90
68.90
+2.10
1
2178
10:28:03
68.70
68.90
68.90
+2.10
1
2177
10:27:32
68.70
68.90
68.90
+2.10
1
2176
10:27:07
68.70
68.90
68.90
+2.10
2
2175
10:26:56
68.70
68.90
68.70
+1.90
1
2173
10:26:55
68.30
68.70
68.70
+1.90
1
2172
10:26:27
68.20
68.50
68.50
+1.70
22
2171
10:26:27
68.20
68.50
68.50
+1.70
2
2149
10:26:26
68.20
68.40
68.40
+1.60
1
2147
10:26:26
68.20
68.30
68.30
+1.50
1
2146
10:26:26
68.00
68.20
68.20
+1.40
18
2145
10:25:28
68.00
68.10
68.10
+1.30
1
2127
10:25:03
68.00
68.10
68.10
+1.30
5
2126
10:24:22
67.90
68.20
68.20
+1.40
1
2121
10:24:20
67.90
68.20
68.20
+1.40
1
2120
10:22:40
67.40
68.20
68.20
+1.40
3
2119
10:22:39
67.30
68.10
68.10
+1.30
2
2116
10:22:31
67.20
68.00
68.00
+1.20
2
2114
10:22:12
67.10
68.00
67.10
+0.30
1
2112
10:22:12
67.10
67.90
67.90
+1.10
3
2111
10:22:11
67.10
67.80
67.80
+1.00
4
2108
10:22:02
67.30
67.90
67.00
+0.20
8
2104
10:22:02
67.30
67.90
67.10
+0.30
6
2096
10:22:02
67.30
67.90
67.20
+0.40
7
2090
10:22:02
67.30
67.90
67.30
+0.50
9
2083
10:21:59
67.20
67.90
67.20
+0.40
1
2074
10:21:50
67.30
68.00
67.10
+0.30
3
2073
10:21:50
67.30
68.00
67.20
+0.40
1
2070
10:21:50
67.30
68.00
67.30
+0.50
6
2069
10:21:45
67.00
67.10
67.10
+0.30
3
2063
10:21:45
67.00
67.10
67.10
+0.30
2
2060
10:21:45
67.50
68.20
67.10
+0.30
18
2058
10:21:45
67.50
68.20
67.30
+0.50
1
2040
10:21:45
67.50
68.20
67.40
+0.60
7
2039
10:21:45
67.50
68.20
67.50
+0.70
9
2032
10:21:20
67.50
67.80
67.80
+1.00
6
2023
10:21:20
67.80
68.20
67.80
+1.00
3
2017
10:20:56
67.80
68.30
67.80
+1.00
1
2014
10:20:43
67.80
68.30
67.80
+1.00
1
2013
10:20:33
67.80
68.30
67.80
+1.00
3
2012
10:20:33
68.00
68.30
68.00
+1.20
4
2009
10:20:33
68.00
68.30
68.00
+1.20
1
2005
10:20:33
68.00
68.30
68.00
+1.20
1
2004
10:20:33
68.00
68.40
68.00
+1.20
5
2003
10:20:33
68.10
68.40
68.10
+1.30
12
1998
10:20:33
68.20
68.50
68.20
+1.40
2
1986
10:20:33
68.40
68.50
68.20
+1.40
2
1984
10:20:33
68.40
68.50
68.30
+1.50
4
1982
10:20:33
68.40
68.50
68.40
+1.60
3
1978
10:20:28
68.50
68.60
68.50
+1.70
1
1975
10:20:28
68.50
68.60
68.50
+1.70
1
1974
10:19:22
68.50
68.70
68.50
+1.70
1
1973
10:19:22
68.60
68.70
68.60
+1.80
1
1972
10:19:07
68.70
68.80
68.70
+1.90
1
1971
10:18:37
68.60
68.80
68.60
+1.80
1
1970
10:18:24
68.30
68.80
68.30
+1.50
3
1969
10:18:24
68.40
68.80
68.30
+1.50
6
1966
10:18:24
68.40
68.80
68.40
+1.60
3
1960
10:18:21
68.40
68.80
68.40
+1.60
1
1957
10:18:12
68.50
68.90
68.40
+1.60
15
1956
10:18:12
68.50
68.90
68.50
+1.70
5
1941
10:18:04
68.60
68.90
68.40
+1.60
1
1936
10:18:04
68.60
68.90
68.50
+1.70
7
1935
10:18:04
68.60
68.90
68.60
+1.80
2
1928
10:16:58
68.50
68.60
68.60
+1.80
2
1926
10:16:31
68.50
68.70
68.70
+1.90
1
1924
10:16:22
68.60
68.80
68.60
+1.80
1
1923
10:16:08
68.50
68.80
68.50
+1.70
3
1922
10:16:07
68.50
68.80
68.50
+1.70
9
1919
10:15:55
68.60
68.80
68.60
+1.80
1
1910
10:15:38
68.60
68.90
68.60
+1.80
1
1909
10:14:54
68.50
68.90
68.50
+1.70
3
1908
10:14:54
68.60
68.90
68.50
+1.70
3
1905
10:14:54
68.60
68.90
68.60
+1.80
6
1902
10:14:24
68.70
68.90
68.70
+1.90
2
1896
10:13:28
68.70
68.90
68.70
+1.90
1
1894
10:12:17
68.70
68.90
68.70
+1.90
2
1893
10:12:08
68.70
68.90
68.70
+1.90
1
1891
10:11:11
68.60
68.80
68.60
+1.80
1
1890
10:11:07
68.60
68.80
68.60
+1.80
1
1889
10:10:47
68.50
68.80
68.50
+1.70
3
1888
10:10:46
68.60
68.90
68.50
+1.70
4
1885
10:10:46
68.60
68.90
68.60
+1.80
5
1881
10:10:09
68.70
68.80
68.80
+2.00
3
1876
10:10:00
68.60
68.70
68.70
+1.90
8
1873
10:09:20
68.60
68.70
68.70
+1.90
1
1865
10:09:19
68.70
68.80
68.70
+1.90
1
1864
10:08:02
68.70
68.80
68.70
+1.90
3
1863
10:08:02
68.70
68.80
68.70
+1.90
2
1860
10:07:37
68.80
68.90
68.80
+2.00
9
1858
10:07:37
68.80
68.90
68.80
+2.00
3
1849
10:07:11
68.80
68.90
68.90
+2.10
1
1846
10:06:46
68.80
68.90
68.80
+2.00
2
1845
10:06:46
68.80
68.90
68.80
+2.00
1
1843
10:06:02
68.80
68.90
68.80
+2.00
2
1842
10:05:46
68.80
68.90
68.80
+2.00
1
1840
10:05:15
68.90
69.00
68.90
+2.10
3
1839
10:05:12
68.90
69.00
68.90
+2.10
1
1836
10:05:04
68.90
69.00
68.90
+2.10
1
1835
10:03:32
69.00
69.20
69.00
+2.20
9
1834
10:03:32
69.10
69.20
69.10
+2.30
4
1825
10:02:15
69.20
69.30
69.20
+2.40
2
1821
10:02:15
69.30
69.40
69.30
+2.50
1
1819
10:01:24
69.30
69.40
69.30
+2.50
1
1818
10:01:01
69.40
69.60
69.40
+2.60
1
1817
10:01:01
69.40
69.60
69.40
+2.60
1
1816
10:00:17
69.50
69.60
69.50
+2.70
1
1815
09:58:39
69.50
69.70
69.50
+2.70
1
1814
09:58:39
69.60
69.70
69.60
+2.80
3
1813
09:58:39
69.70
69.80
69.70
+2.90
1
1810
09:58:15
69.70
69.80
69.70
+2.90
2
1809
09:58:05
69.40
69.70
69.70
+2.90
6
1807
09:58:05
69.20
69.30
69.60
+2.80
1
1801
09:58:05
69.20
69.30
69.50
+2.70
6
1800
09:58:05
69.20
69.30
69.40
+2.60
5
1794
09:58:05
69.20
69.30
69.30
+2.50
1
1789
09:57:50
69.20
69.40
69.40
+2.60
2
1788
09:57:31
69.00
69.10
69.10
+2.30
1
1786
09:57:31
69.30
69.50
69.30
+2.50
1
1785
09:57:19
69.30
69.40
69.40
+2.60
2
1784
09:56:38
69.30
69.40
69.30
+2.50
9
1782
09:56:01
69.10
69.40
69.10
+2.30
3
1773
09:55:20
69.30
69.40
69.30
+2.50
1
1770
09:55:20
69.40
69.50
69.40
+2.60
1
1769
09:55:13
69.40
69.50
69.40
+2.60
1
1768
09:54:44
69.40
69.70
69.40
+2.60
1
1767
09:52:40
69.60
69.90
69.60
+2.80
5
1766
09:52:35
69.60
69.90
69.90
+3.10
7
1761
09:52:27
69.60
69.80
69.80
+3.00
1
1754
09:52:15
69.60
69.90
69.60
+2.80
1
1753
09:52:12
69.80
69.90
69.80
+3.00
3
1752
09:52:12
69.80
69.90
69.80
+3.00
1
1749
09:52:09
69.80
69.90
69.80
+3.00
3
1748
09:52:08
69.80
69.90
69.80
+3.00
1
1745
09:52:08
69.60
69.80
69.80
+3.00
3
1744
09:52:08
69.60
69.80
69.80
+3.00
2
1741
09:52:08
69.60
69.80
69.80
+3.00
2
1739
09:52:00
69.60
69.80
69.80
+3.00
1
1737
09:51:46
69.60
69.80
69.80
+3.00
1
1736
09:51:44
69.60
69.80
69.80
+3.00
1
1735
09:51:43
69.60
69.80
69.80
+3.00
2
1734
09:51:34
69.50
69.80
69.80
+3.00
2
1732
09:51:29
69.50
69.80
69.80
+3.00
10
1730
09:51:25
69.50
69.70
69.70
+2.90
1
1720
09:51:06
69.30
69.60
69.70
+2.90
2
1719
09:51:06
69.30
69.60
69.60
+2.80
1
1717
09:50:40
69.30
69.50
69.50
+2.70
3
1716
09:50:40
69.30
69.40
69.40
+2.60
2
1713
09:50:35
69.30
69.40
69.40
+2.60
1
1711
09:50:27
69.10
69.30
69.30
+2.50
5
1710
09:50:12
69.20
69.30
69.30
+2.50
1
1705
09:49:46
69.20
69.30
69.20
+2.40
1
1704
09:49:37
69.20
69.30
69.30
+2.50
1
1703
09:49:33
69.20
69.30
69.30
+2.50
1
1702
09:49:30
69.20
69.30
69.30
+2.50
1
1701
09:49:19
69.20
69.30
69.30
+2.50
1
1700
09:48:18
69.10
69.20
69.20
+2.40
2
1699
09:48:18
69.10
69.20
69.20
+2.40
4
1697
09:46:18
69.10
69.20
69.10
+2.30
1
1693
09:46:18
69.10
69.20
69.10
+2.30
1
1692
09:46:18
69.20
69.30
69.20
+2.40
1
1691
09:46:11
69.20
69.30
69.20
+2.40
1
1690
09:45:49
69.30
69.50
69.30
+2.50
1
1689
09:45:35
69.30
69.50
69.30
+2.50
1
1688
09:45:16
69.40
69.50
69.40
+2.60
5
1687
09:44:56
69.50
69.70
69.50
+2.70
2
1682
09:44:51
69.70
69.80
69.70
+2.90
2
1680
09:44:34
69.60
69.80
69.60
+2.80
4
1678
09:44:34
69.70
69.80
69.70
+2.90
1
1674
09:44:24
69.70
69.80
69.70
+2.90
1
1673
09:43:06
69.60
69.80
69.60
+2.80
1
1672
09:43:05
69.50
69.80
69.50
+2.70
4
1671
09:42:48
69.70
69.80
69.60
+2.80
4
1667
09:42:48
69.70
69.80
69.70
+2.90
1
1663
09:42:32
69.60
69.80
69.60
+2.80
1
1662
09:42:31
69.60
69.70
69.70
+2.90
7
1661
09:42:20
69.40
69.50
69.50
+2.70
5
1654
09:42:13
69.00
69.20
69.20
+2.40
2
1649
09:42:13
68.90
69.00
69.00
+2.20
5
1647
09:42:04
68.80
69.00
68.80
+2.00
20
1642
09:41:59
68.80
69.00
69.00
+2.20
9
1622
09:41:28
68.90
69.00
68.80
+2.00
1
1613
09:41:28
68.90
69.00
68.90
+2.10
1
1612
09:41:26
68.90
69.00
68.90
+2.10
2
1611
09:41:09
68.90
69.00
68.90
+2.10
1
1609
09:40:52
68.90
69.00
69.00
+2.20
2
1608
09:40:40
68.90
69.00
69.00
+2.20
1
1606
09:40:37
69.00
69.20
69.00
+2.20
1
1605
09:40:25
69.00
69.20
69.00
+2.20
1
1604
09:40:17
69.00
69.30
69.00
+2.20
7
1603
09:40:16
69.10
69.30
69.10
+2.30
1
1596
09:39:51
69.00
69.30
69.00
+2.20
1
1595
09:39:50
69.00
69.30
69.00
+2.20
1
1594
09:39:39
69.00
69.30
69.00
+2.20
1
1593
09:39:08
69.00
69.40
69.00
+2.20
1
1592
09:39:07
69.00
69.40
69.00
+2.20
1
1591
09:39:05
69.00
69.40
69.00
+2.20
1
1590
09:38:57
69.00
69.40
69.00
+2.20
1
1589
09:38:43
69.10
69.40
69.10
+2.30
4
1588
09:37:59
69.20
69.50
69.20
+2.40
1
1584
09:37:36
69.20
69.50
69.50
+2.70
1
1583
09:36:45
69.70
69.80
69.70
+2.90
1
1582
09:36:45
69.70
69.80
69.70
+2.90
1
1581
09:36:45
69.10
69.70
69.70
+2.90
1
1580
09:36:37
69.10
69.70
69.70
+2.90
1
1579
09:36:27
69.70
69.80
69.70
+2.90
1
1578
09:36:27
69.00
69.60
69.70
+2.90
10
1577
09:36:27
69.00
69.60
69.60
+2.80
4
1567
09:36:06
69.00
69.50
69.60
+2.80
2
1563
09:36:06
69.00
69.50
69.50
+2.70
1
1561
09:35:48
68.90
69.50
69.50
+2.70
1
1560
09:35:25
69.10
69.50
69.50
+2.70
3
1559
09:35:11
69.10
69.50
69.50
+2.70
1
1556
09:34:53
69.10
69.50
69.10
+2.30
2
1555
09:34:51
68.80
69.00
69.00
+2.20
5
1553
09:34:51
68.90
69.00
68.90
+2.10
3
1548
09:34:47
68.90
69.00
69.00
+2.20
1
1545
09:34:47
68.80
69.00
69.00
+2.20
2
1544
09:34:47
68.80
69.00
69.00
+2.20
140
1542
09:34:45
68.90
69.00
68.90
+2.10
2
1402
09:34:45
68.90
69.00
68.90
+2.10
1
1400
09:34:45
69.00
69.20
69.00
+2.20
1
1399
09:34:00
69.10
69.20
69.10
+2.30
4
1398
09:34:00
69.20
69.30
69.20
+2.40
2
1394
09:34:00
69.30
69.40
69.30
+2.50
1
1392
09:33:39
69.30
69.50
69.30
+2.50
1
1391
09:33:39
69.40
69.60
69.40
+2.60
2
1390
09:33:26
69.50
69.60
69.50
+2.70
1
1388
09:33:26
69.50
69.60
69.50
+2.70
1
1387
09:33:16
69.50
69.60
69.50
+2.70
1
1386
09:32:59
69.50
69.60
69.50
+2.70
1
1385
09:32:54
69.50
69.60
69.50
+2.70
2
1384
09:32:44
69.20
69.30
69.30
+2.50
4
1382
09:32:44
69.20
69.30
69.30
+2.50
7
1378
09:32:44
69.20
69.50
69.50
+2.70
3
1371
09:32:43
69.20
69.40
69.40
+2.60
3
1368
09:32:37
69.10
69.40
69.00
+2.20
3
1365
09:32:37
69.10
69.40
69.10
+2.30
2
1362
09:32:36
69.00
69.10
69.10
+2.30
2
1360
09:32:27
68.80
68.90
68.90
+2.10
1
1358
09:32:27
68.80
68.90
68.90
+2.10
5
1357
09:32:20
68.80
68.90
68.90
+2.10
1
1352
09:32:20
68.80
68.90
68.90
+2.10
4
1351
09:32:18
68.90
69.10
68.90
+2.10
1
1347
09:32:12
68.80
68.90
68.90
+2.10
4
1346
09:32:12
68.80
68.90
68.90
+2.10
4
1342
09:32:12
68.90
69.00
68.90
+2.10
1
1338
09:32:08
68.90
69.00
69.00
+2.20
1
1337
09:32:08
68.80
69.00
69.00
+2.20
1
1336
09:32:08
68.90
69.00
69.00
+2.20
1
1335
09:32:05
69.00
69.10
69.00
+2.20
1
1334
09:32:05
69.00
69.10
69.00
+2.20
1
1333
09:32:04
69.00
69.10
69.00
+2.20
5
1332
09:32:03
69.10
69.40
69.10
+2.30
4
1327
09:31:53
69.10
69.40
69.10
+2.30
1
1323
09:31:47
69.10
69.40
69.10
+2.30
1
1322
09:31:37
69.10
69.40
69.10
+2.30
4
1321
09:31:25
69.00
69.10
69.10
+2.30
2
1317
09:31:22
69.00
69.10
69.10
+2.30
3
1315
09:31:22
69.00
69.10
69.10
+2.30
2
1312
09:31:22
69.00
69.10
69.10
+2.30
4
1310
09:31:18
69.00
69.10
69.00
+2.20
1
1306
09:31:05
69.00
69.10
69.00
+2.20
7
1305
09:30:53
69.10
69.40
69.10
+2.30
1
1298
09:30:46
69.10
69.40
69.10
+2.30
1
1297
09:30:36
69.10
69.40
69.10
+2.30
1
1296
09:30:31
69.20
69.40
69.20
+2.40
1
1295
09:30:10
69.20
69.50
69.50
+2.70
1
1294
09:30:06
69.20
69.50
69.50
+2.70
1
1293
09:30:01
69.40
69.60
69.40
+2.60
1
1292
09:28:40
69.40
69.60
69.60
+2.80
1
1291
09:27:26
69.20
69.60
69.60
+2.80
1
1290
09:26:58
69.40
69.80
69.40
+2.60
10
1289
09:26:52
69.60
69.80
69.60
+2.80
1
1279
09:26:42
69.40
69.60
69.60
+2.80
1
1278
09:26:02
69.60
69.70
69.60
+2.80
1
1277
09:25:59
69.50
69.70
69.50
+2.70
3
1276
09:25:56
69.60
69.80
69.60
+2.80
2
1273
09:25:56
69.60
69.80
69.60
+2.80
10
1271
09:25:47
69.60
69.80
69.80
+3.00
1
1261
09:25:39
69.80
69.90
69.80
+3.00
1
1260
09:25:33
69.60
69.80
69.80
+3.00
1
1259
09:25:29
69.50
69.60
69.60
+2.80
2
1258
09:25:23
69.50
69.60
69.60
+2.80
2
1256
09:25:11
69.50
69.60
69.60
+2.80
1
1254
09:24:13
69.30
69.80
69.30
+2.50
1
1253
09:23:54
69.30
69.50
69.50
+2.70
1
1252
09:23:09
69.50
69.70
69.50
+2.70
1
1251
09:23:09
69.50
69.70
69.50
+2.70
1
1250
09:22:12
69.50
69.80
69.50
+2.70
1
1249
09:21:58
69.50
69.80
69.50
+2.70
1
1248
09:21:57
69.20
69.50
69.50
+2.70
1
1247
09:21:51
69.50
69.80
69.50
+2.70
1
1246
09:21:31
69.10
69.90
69.90
+3.10
1
1245
09:21:26
69.60
70.00
69.10
+2.30
1
1244
09:21:26
69.60
70.00
69.20
+2.40
1
1243
09:21:26
69.60
70.00
69.30
+2.50
2
1242
09:21:26
69.60
70.00
69.40
+2.60
2
1240
09:21:26
69.60
70.00
69.50
+2.70
3
1238
09:21:26
69.60
70.00
69.60
+2.80
1
1235
09:21:18
69.80
70.00
69.80
+3.00
2
1234
09:21:10
69.70
69.90
69.90
+3.10
18
1232
09:21:02
69.50
69.80
69.80
+3.00
11
1214
09:21:02
69.40
69.70
69.70
+2.90
22
1203
09:21:02
69.40
69.50
69.50
+2.70
1
1181
09:20:58
69.50
69.70
69.50
+2.70
2
1180
09:20:55
69.10
69.20
69.50
+2.70
3
1178
09:20:55
69.10
69.20
69.40
+2.60
3
1175
09:20:55
69.10
69.20
69.30
+2.50
3
1172
09:20:55
69.10
69.20
69.20
+2.40
1
1169
09:20:21
69.20
69.40
69.20
+2.40
2
1168
09:20:15
69.20
69.40
69.20
+2.40
1
1166
09:20:15
69.20
69.40
69.20
+2.40
1
1165
09:19:29
69.20
69.30
69.30
+2.50
1
1164
09:19:09
69.30
69.40
69.30
+2.50
2
1163
09:19:07
69.40
69.50
69.40
+2.60
8
1161
09:18:59
69.50
69.70
69.50
+2.70
1
1153
09:18:08
69.40
69.70
69.40
+2.60
1
1152
09:18:07
69.40
69.70
69.70
+2.90
1
1151
09:17:52
69.20
69.40
69.40
+2.60
1
1150
09:17:36
69.40
69.70
69.40
+2.60
7
1149
09:17:36
68.90
69.40
69.40
+2.60
3
1142
09:17:32
68.80
69.30
69.40
+2.60
2
1139
09:17:32
68.80
69.30
69.30
+2.50
3
1137
09:17:30
69.00
69.30
68.80
+2.00
1
1134
09:17:30
69.00
69.30
68.90
+2.10
2
1133
09:17:30
69.00
69.30
69.00
+2.20
2
1131
09:17:27
69.20
69.30
69.20
+2.40
2
1129
09:17:26
69.30
69.40
69.30
+2.50
1
1127
09:17:26
69.30
69.40
69.30
+2.50
1
1126
09:17:10
69.40
69.80
69.40
+2.60
6
1125
09:17:10
69.40
69.80
69.40
+2.60
2
1119
09:16:43
69.30
69.40
69.40
+2.60
1
1117
09:16:42
69.30
69.70
69.70
+2.90
1
1116
09:15:29
69.50
69.70
69.50
+2.70
3
1115
09:15:28
69.10
69.80
69.80
+3.00
1
1112
09:15:22
68.90
69.30
69.80
+3.00
5
1111
09:15:22
68.90
69.30
69.70
+2.90
8
1106
09:15:22
68.90
69.30
69.60
+2.80
9
1098
09:15:22
68.90
69.30
69.50
+2.70
84
1089
09:15:22
68.90
69.30
69.40
+2.60
2
1005
09:15:22
68.90
69.30
69.30
+2.50
2
1003
09:15:21
69.00
69.30
69.00
+2.20
1
1001
09:15:19
69.20
69.40
69.20
+2.40
1
1000
09:15:05
69.40
69.60
69.40
+2.60
1
999
09:15:05
69.40
69.50
69.50
+2.70
1
998
09:15:00
69.50
69.60
69.50
+2.70
1
997
09:14:55
69.40
69.60
69.40
+2.60
1
996
09:14:51
69.40
69.60
69.60
+2.80
1
995
09:14:47
69.40
69.60
69.60
+2.80
1
994
09:14:42
69.40
69.50
69.40
+2.60
1
993
09:14:39
69.50
69.60
69.50
+2.70
1
992
09:14:33
69.20
69.50
69.50
+2.70
1
991
09:14:22
69.10
69.30
69.50
+2.70
2
990
09:14:22
69.10
69.30
69.40
+2.60
2
988
09:14:22
69.10
69.30
69.30
+2.50
2
986
09:14:19
68.80
69.20
69.30
+2.50
1
984
09:14:19
68.80
69.20
69.20
+2.40
2
983
09:14:16
69.10
69.20
69.10
+2.30
1
981
09:13:58
68.80
69.10
69.10
+2.30
2
980
09:13:58
68.80
69.00
69.00
+2.20
2
978
09:13:57
68.70
69.00
69.00
+2.20
10
976
09:13:30
68.50
68.60
68.60
+1.80
1
966
09:13:22
68.60
68.90
68.60
+1.80
1
965
09:13:18
68.50
68.90
68.50
+1.70
3
964
09:13:07
68.50
68.90
68.50
+1.70
1
961
09:13:06
68.60
69.00
68.60
+1.80
2
960
09:13:01
68.60
69.00
68.60
+1.80
1
958
09:12:54
68.60
69.00
68.50
+1.70
2
957
09:12:54
68.60
69.00
68.60
+1.80
2
955
09:12:47
68.60
68.70
68.70
+1.90
1
953
09:12:46
68.50
68.70
68.70
+1.90
1
952
09:12:46
68.50
68.60
68.60
+1.80
1
951
09:12:45
68.50
68.60
68.60
+1.80
6
950
09:12:44
68.60
68.70
68.60
+1.80
4
944
09:12:43
68.60
68.70
68.60
+1.80
1
940
09:12:28
68.80
69.00
68.80
+2.00
6
939
09:12:19
68.80
69.00
68.80
+2.00
9
933
09:12:19
68.90
69.00
68.90
+2.10
3
924
09:12:11
68.90
69.40
68.90
+2.10
1
921
09:12:03
68.80
69.00
69.00
+2.20
1
920
09:12:00
68.90
69.40
68.90
+2.10
3
919
09:11:42
69.00
69.50
69.00
+2.20
1
916
09:11:33
69.10
69.50
69.00
+2.20
11
915
09:11:33
69.10
69.50
69.10
+2.30
1
904
09:11:30
69.10
69.50
69.10
+2.30
2
903
09:11:21
69.10
69.50
69.10
+2.30
1
901
09:11:12
69.10
69.20
69.20
+2.40
1
900
09:11:11
69.20
69.50
69.20
+2.40
2
899
09:11:05
69.20
69.50
69.20
+2.40
1
897
09:11:03
69.20
69.60
69.20
+2.40
1
896
09:11:00
69.20
69.30
69.30
+2.50
1
895
09:10:58
69.20
69.60
69.20
+2.40
6
894
09:10:45
69.20
69.30
69.30
+2.50
6
888
09:10:43
69.20
69.30
69.20
+2.40
1
882
09:10:37
69.20
69.30
69.20
+2.40
1
881
09:10:32
69.20
69.30
69.20
+2.40
1
880
09:10:29
69.30
69.50
69.30
+2.50
1
879
09:10:22
69.30
69.60
69.30
+2.50
1
878
09:10:16
69.60
69.70
69.60
+2.80
1
877
09:10:12
69.70
69.90
69.60
+2.80
2
876
09:10:05
69.20
69.60
69.60
+2.80
2
874
09:09:50
69.60
69.70
69.60
+2.80
3
872
09:09:50
69.60
69.70
69.60
+2.80
2
869
09:09:47
69.20
69.50
69.50
+2.70
1
867
09:09:42
69.20
69.70
69.20
+2.40
1
866
09:09:40
69.70
69.90
69.60
+2.80
4
865
09:09:40
69.70
69.90
69.70
+2.90
6
861
09:09:30
69.70
69.90
70.00
+3.20
1
855
09:09:30
69.70
69.90
69.90
+3.10
1
854
09:09:30
69.90
70.00
69.90
+3.10
6
853
09:09:26
69.90
70.00
70.00
+3.20
1
847
09:09:21
69.90
70.00
70.00
+3.20
1
846
09:09:20
69.90
70.00
70.00
+3.20
1
845
09:09:06
69.70
70.00
70.00
+3.20
1
844
09:09:00
69.70
70.00
70.00
+3.20
1
843
09:08:58
69.60
69.90
69.90
+3.10
3
842
09:08:56
69.40
69.80
69.80
+3.00
3
839
09:08:56
69.40
69.80
69.80
+3.00
1
836
09:08:56
69.30
69.60
69.80
+3.00
5
835
09:08:56
69.30
69.60
69.70
+2.90
2
830
09:08:56
69.30
69.60
69.60
+2.80
1
828
09:08:47
69.80
69.90
69.80
+3.00
2
827
09:08:47
69.10
69.80
69.80
+3.00
3
825
09:08:44
69.20
69.80
69.20
+2.40
3
822
09:08:43
69.20
69.80
69.20
+2.40
3
819
09:08:33
69.20
69.80
69.80
+3.00
1
816
09:08:29
69.10
69.20
69.20
+2.40
1
815
09:08:29
69.30
69.80
69.20
+2.40
2
814
09:08:29
69.30
69.80
69.30
+2.50
3
812
09:08:28
69.30
69.80
69.30
+2.50
1
809
09:08:27
69.30
69.70
69.90
+3.10
1
808
09:08:27
69.30
69.70
69.80
+3.00
2
807
09:08:27
69.30
69.70
69.70
+2.90
2
805
09:08:24
69.30
69.70
69.10
+2.30
1
803
09:08:24
69.30
69.70
69.20
+2.40
2
802
09:08:24
69.30
69.70
69.30
+2.50
2
800
09:08:22
69.50
69.70
69.20
+2.40
4
798
09:08:22
69.50
69.70
69.40
+2.60
3
794
09:08:22
69.50
69.70
69.50
+2.70
3
791
09:08:21
69.60
69.70
69.60
+2.80
1
788
09:08:21
69.60
69.80
69.60
+2.80
4
787
09:08:17
69.60
69.80
69.80
+3.00
1
783
09:08:04
69.60
69.90
69.90
+3.10
1
782
09:08:03
69.60
69.90
69.90
+3.10
1
781
09:07:55
69.50
69.80
69.80
+3.00
1
780
09:07:52
69.70
69.80
69.70
+2.90
2
779
09:07:40
69.70
69.90
69.70
+2.90
1
777
09:07:39
69.70
69.90
69.70
+2.90
2
776
09:07:33
69.70
69.80
69.90
+3.10
2
774
09:07:33
69.70
69.80
69.80
+3.00
1
772
09:07:20
69.30
69.50
69.50
+2.70
1
771
09:07:20
69.50
69.80
69.50
+2.70
4
770
09:07:16
69.50
69.80
69.50
+2.70
1
766
09:07:15
69.50
69.80
69.50
+2.70
1
765
09:07:15
69.50
69.80
69.50
+2.70
1
764
09:07:15
69.50
69.80
69.50
+2.70
1
763
09:07:15
69.50
69.80
69.50
+2.70
1
762
09:07:13
69.70
69.80
69.70
+2.90
4
761
09:07:13
69.10
69.20
69.20
+2.40
10
757
09:07:13
69.10
69.20
69.20
+2.40
1
747
09:07:12
69.50
69.80
69.20
+2.40
3
746
09:07:12
69.50
69.80
69.30
+2.50
1
743
09:07:12
69.50
69.80
69.50
+2.70
5
742
09:07:09
69.50
69.70
69.70
+2.90
1
737
09:07:07
69.50
69.60
69.60
+2.80
1
736
09:07:04
69.50
69.60
69.50
+2.70
1
735
09:07:01
69.40
69.70
69.20
+2.40
4
734
09:07:01
69.40
69.70
69.30
+2.50
1
730
09:07:01
69.40
69.70
69.40
+2.60
4
729
09:07:00
69.40
69.70
69.40
+2.60
1
725
09:06:56
69.40
69.50
69.50
+2.70
1
724
09:06:54
69.50
70.00
69.20
+2.40
4
723
09:06:54
69.50
70.00
69.30
+2.50
3
719
09:06:54
69.50
70.00
69.50
+2.70
6
716
09:06:53
69.50
70.00
69.50
+2.70
1
710
09:06:48
69.50
70.00
69.50
+2.70
1
709
09:06:45
69.60
70.00
69.60
+2.80
5
708
09:06:43
69.60
70.00
70.00
+3.20
3
703
09:06:43
69.60
69.80
69.80
+3.00
1
700
09:06:37
69.80
70.00
69.80
+3.00
4
699
09:06:31
69.80
70.00
70.00
+3.20
2
695
09:06:26
69.90
70.00
69.90
+3.10
1
693
09:06:26
69.90
70.00
69.90
+3.10
1
692
09:06:19
69.90
70.00
69.80
+3.00
3
691
09:06:19
69.90
70.00
69.90
+3.10
2
688
09:06:11
69.80
69.90
69.90
+3.10
1
686
09:06:11
69.80
69.90
69.90
+3.10
1
685
09:06:07
69.80
70.10
69.80
+3.00
1
684
09:06:07
69.80
70.00
70.00
+3.20
5
683
09:06:07
69.80
70.00
70.00
+3.20
1
678
09:05:57
69.90
70.00
69.90
+3.10
9
677
09:05:49
70.00
70.10
70.00
+3.20
16
668
09:05:49
70.00
70.10
70.00
+3.20
3
652
09:05:47
70.00
70.10
70.10
+3.30
1
649
09:05:47
70.10
70.30
70.10
+3.30
4
648
09:05:45
70.20
70.30
70.20
+3.40
6
644
09:05:43
70.30
70.40
70.30
+3.50
3
638
09:05:37
70.30
70.40
70.30
+3.50
1
635
09:05:29
70.30
70.40
70.30
+3.50
1
634
09:05:23
70.30
70.40
70.40
+3.60
1
633
09:05:23
70.40
70.60
70.40
+3.60
1
632
09:05:20
70.40
70.60
70.40
+3.60
4
631
09:05:20
70.50
70.60
70.50
+3.70
16
627
09:05:10
70.70
70.90
70.70
+3.90
3
611
09:05:06
70.60
70.90
70.60
+3.80
1
608
09:05:06
70.60
70.90
70.60
+3.80
1
607
09:05:04
70.60
70.80
70.80
+4.00
3
606
09:05:04
70.60
70.80
70.60
+3.80
1
603
09:04:59
70.60
70.70
70.70
+3.90
2
602
09:04:58
70.70
70.90
70.70
+3.90
2
600
09:04:56
71.00
71.10
71.00
+4.20
1
598
09:04:55
71.00
71.10
71.00
+4.20
6
597
09:04:55
70.70
71.00
71.00
+4.20
4
591
09:04:54
70.70
71.00
71.00
+4.20
1
587
09:04:49
70.70
71.00
71.00
+4.20
1
586
09:04:49
70.90
71.00
70.90
+4.10
1
585
09:04:49
71.00
71.10
71.00
+4.20
4
584
09:04:38
70.70
71.00
71.00
+4.20
1
580
09:04:37
70.70
71.00
71.00
+4.20
1
579
09:04:34
70.70
71.00
71.00
+4.20
5
578
09:04:31
70.60
71.00
71.00
+4.20
1
573
09:04:26
70.60
71.00
71.40
+4.60
2
572
09:04:26
70.60
71.00
71.30
+4.50
3
570
09:04:26
70.60
71.00
71.20
+4.40
2
567
09:04:26
70.60
71.00
71.10
+4.30
1
565
09:04:26
70.60
71.00
71.00
+4.20
2
564
09:04:24
70.50
70.70
70.70
+3.90
1
562
09:04:17
70.50
71.00
70.50
+3.70
1
561
09:04:14
70.40
71.00
71.00
+4.20
2
560
09:04:13
70.40
71.00
71.00
+4.20
1
558
09:04:12
70.40
70.90
70.90
+4.10
2
557
09:04:11
70.50
71.00
70.50
+3.70
3
555
09:04:10
70.50
71.00
71.00
+4.20
1
552
09:04:06
70.50
71.00
71.00
+4.20
1
551
09:04:01
70.60
71.00
71.00
+4.20
1
550
09:04:00
70.40
71.00
71.00
+4.20
7
549
09:03:58
70.40
71.00
71.00
+4.20
2
542
09:03:57
70.40
71.00
71.00
+4.20
1
540
09:03:55
70.40
71.00
71.00
+4.20
1
539
09:03:54
70.40
71.00
71.00
+4.20
2
538
09:03:49
70.20
70.90
71.00
+4.20
4
536
09:03:49
70.20
70.90
70.90
+4.10
1
532
09:03:43
70.20
71.00
70.20
+3.40
1
531
09:03:40
70.20
70.90
70.90
+4.10
2
530
09:03:32
70.20
71.00
71.00
+4.20
1
528
09:03:32
70.20
71.00
71.00
+4.20
2
527
09:03:31
70.10
71.00
70.10
+3.30
1
525
09:03:26
70.70
71.00
70.70
+3.90
1
524
09:03:23
70.20
71.00
70.20
+3.40
1
523
09:03:23
70.20
71.00
70.20
+3.40
1
522
09:03:19
70.30
71.00
70.30
+3.50
3
521
09:03:19
70.50
71.00
70.50
+3.70
1
518
09:03:13
70.50
71.00
70.50
+3.70
4
517
09:03:12
70.60
71.00
70.60
+3.80
3
513
09:03:10
71.00
71.40
71.00
+4.20
1
510
09:03:04
70.70
71.70
70.70
+3.90
3
509
09:03:03
71.20
71.40
71.20
+4.40
1
506
09:03:03
70.80
71.50
70.80
+4.00
8
505
09:03:03
71.00
71.60
71.00
+4.20
14
497
09:03:03
71.10
71.70
71.10
+4.30
2
483
09:03:03
71.10
71.80
71.10
+4.30
6
481
09:02:59
71.10
71.50
71.50
+4.70
1
475
09:02:53
71.20
71.80
71.20
+4.40
1
474
09:02:52
71.50
71.90
71.50
+4.70
10
473
09:02:52
71.30
71.90
71.90
+5.10
1
463
09:02:50
71.10
71.20
72.00
+5.20
9
462
09:02:50
71.20
71.90
71.90
+5.10
1
453
09:02:50
71.50
71.90
71.50
+4.70
2
452
09:02:48
71.50
71.90
71.50
+4.70
1
450
09:02:48
71.50
71.80
72.00
+5.20
1
449
09:02:48
71.50
71.80
71.90
+5.10
2
448
09:02:48
71.50
71.80
71.80
+5.00
2
446
09:02:47
71.20
71.90
71.90
+5.10
1
444
09:02:47
71.60
71.90
71.60
+4.80
1
443
09:02:46
71.50
71.90
71.50
+4.70
6
442
09:02:41
71.50
72.00
72.00
+5.20
1
436
09:02:39
71.50
72.00
72.00
+5.20
1
435
09:02:38
71.60
72.00
72.00
+5.20
1
434
09:02:36
71.50
72.00
72.00
+5.20
5
433
09:02:35
72.00
72.10
72.00
+5.20
2
428
09:02:34
72.00
72.10
71.50
+4.70
1
426
09:02:34
72.00
72.10
72.00
+5.20
2
425
09:02:28
71.30
72.00
72.00
+5.20
1
423
09:02:28
71.30
72.10
71.30
+4.50
1
422
09:02:27
71.30
72.10
72.10
+5.30
2
421
09:02:27
71.20
71.80
71.80
+5.00
1
419
09:02:27
71.20
71.50
71.50
+4.70
2
418
09:02:26
71.20
71.50
71.50
+4.70
1
416
09:02:26
71.40
71.50
71.40
+4.60
1
415
09:02:25
71.30
71.50
71.30
+4.50
2
414
09:02:23
71.20
72.00
72.10
+5.30
3
412
09:02:23
71.20
72.00
72.00
+5.20
1
409
09:02:23
71.00
71.20
72.00
+5.20
10
408
09:02:23
71.00
71.20
71.90
+5.10
3
398
09:02:23
71.00
71.20
71.80
+5.00
1
395
09:02:23
71.00
71.20
71.70
+4.90
1
394
09:02:23
71.00
71.20
71.50
+4.70
1
393
09:02:23
71.00
71.20
71.30
+4.50
1
392
09:02:23
71.00
71.20
71.20
+4.40
3
391
09:02:21
71.10
71.20
71.10
+4.30
1
388
09:02:19
71.00
71.20
71.00
+4.20
1
387
09:02:17
71.10
71.20
71.10
+4.30
1
386
09:02:16
71.10
71.20
71.10
+4.30
1
385
09:02:14
70.70
71.00
71.00
+4.20
38
384
09:02:13
70.70
71.00
70.70
+3.90
6
346
09:02:13
70.70
70.80
70.80
+4.00
1
340
09:02:12
70.70
70.80
70.70
+3.90
4
339
09:02:09
70.10
70.70
71.00
+4.20
2
335
09:02:09
70.10
70.70
70.90
+4.10
3
333
09:02:09
70.10
70.70
70.80
+4.00
4
330
09:02:09
70.10
70.70
70.70
+3.90
1
326
09:02:07
70.20
70.70
70.70
+3.90
1
325
09:02:03
70.60
70.70
70.60
+3.80
1
324
09:02:03
70.70
70.80
70.70
+3.90
1
323
09:02:02
70.70
70.80
70.70
+3.90
1
322
09:01:59
70.80
70.90
70.80
+4.00
2
321
09:01:59
70.70
70.80
70.80
+4.00
1
319
09:01:58
70.70
70.80
70.70
+3.90
1
318
09:01:57
70.80
70.90
70.80
+4.00
3
317
09:01:57
70.80
70.90
70.80
+4.00
1
314
09:01:51
70.70
71.00
70.70
+3.90
1
313
09:01:50
70.60
71.00
71.00
+4.20
5
312
09:01:50
70.60
70.90
70.90
+4.10
5
307
09:01:49
70.30
70.60
70.60
+3.80
5
302
09:01:49
70.20
70.80
70.90
+4.10
1
297
09:01:49
70.20
70.80
70.80
+4.00
2
296
09:01:48
70.20
70.80
70.80
+4.00
1
294
09:01:48
70.70
70.80
70.70
+3.90
1
293
09:01:46
70.10
70.70
70.70
+3.90
2
292
09:01:46
70.10
70.60
70.60
+3.80
1
290
09:01:42
70.10
70.70
70.70
+3.90
1
289
09:01:38
69.30
70.80
70.80
+4.00
3
288
09:01:37
69.30
70.00
70.80
+4.00
8
285
09:01:37
69.30
70.00
70.00
+3.20
3
277
09:01:35
69.20
70.00
70.00
+3.20
1
274
09:01:29
69.00
70.00
70.00
+3.20
4
273
09:01:29
68.90
69.10
69.10
+2.30
1
269
09:01:28
68.90
70.00
70.80
+4.00
2
268
09:01:28
68.90
70.00
70.50
+3.70
1
266
09:01:28
68.90
70.00
70.00
+3.20
7
265
09:01:27
68.90
70.00
68.90
+2.10
2
258
09:01:25
69.50
70.00
69.50
+2.70
2
256
09:01:20
69.20
70.00
69.20
+2.40
1
254
09:01:20
69.50
70.00
69.50
+2.70
2
253
09:01:18
69.80
70.00
69.80
+3.00
3
251
09:01:16
69.50
69.80
69.80
+3.00
1
248
09:01:15
69.50
69.80
69.80
+3.00
1
247
09:01:13
69.80
70.00
69.80
+3.00
1
246
09:01:13
69.80
70.00
69.80
+3.00
2
245
09:01:12
69.80
70.00
70.00
+3.20
1
243
09:01:12
70.00
70.50
70.00
+3.20
1
242
09:01:12
70.00
70.50
70.00
+3.20
3
241
09:01:12
70.00
70.80
70.00
+3.20
1
238
09:01:12
70.50
70.80
70.50
+3.70
1
237
09:01:11
70.00
70.50
70.50
+3.70
4
236
09:01:11
70.00
70.50
70.00
+3.20
1
232
09:01:11
70.00
70.50
70.00
+3.20
1
231
09:01:11
70.00
70.50
70.00
+3.20
1
230
09:01:08
70.00
70.80
70.00
+3.20
2
229
09:01:08
70.00
70.80
70.00
+3.20
1
227
09:01:07
70.00
70.80
70.00
+3.20
2
226
09:01:03
70.00
70.80
70.80
+4.00
1
224
09:01:02
70.00
70.80
70.00
+3.20
6
223
09:01:01
70.00
70.10
70.10
+3.30
1
217
09:01:01
70.00
70.10
70.00
+3.20
1
216
09:00:57
70.10
70.80
70.10
+3.30
2
215
09:00:55
70.20
70.80
70.20
+3.40
1
213
09:00:54
70.20
70.80
70.20
+3.40
1
212
09:00:52
70.00
70.80
70.00
+3.20
1
211
09:00:51
70.00
70.80
70.00
+3.20
9
210
09:00:51
70.10
70.80
70.10
+3.30
1
201
09:00:50
70.00
70.80
70.00
+3.20
1
200
09:00:49
70.00
70.80
70.00
+3.20
1
199
09:00:49
70.10
70.80
70.10
+3.30
2
198
09:00:47
70.10
70.80
70.10
+3.30
2
196
09:00:44
70.10
70.80
70.00
+3.20
5
194
09:00:44
70.10
70.80
70.10
+3.30
2
189
09:00:43
70.10
70.90
70.10
+3.30
1
187
09:00:43
70.00
70.90
70.00
+3.20
2
186
09:00:43
70.10
70.90
70.00
+3.20
3
184
09:00:43
70.10
70.90
70.10
+3.30
1
181
09:00:42
70.10
70.90
70.10
+3.30
3
180
09:00:41
70.10
70.90
70.10
+3.30
3
177
09:00:41
70.10
70.90
70.90
+4.10
1
174
09:00:40
70.10
70.20
70.20
+3.40
2
173
09:00:31
70.00
71.00
71.00
+4.20
1
171
09:00:30
70.00
70.10
70.10
+3.30
4
170
09:00:28
70.00
70.10
70.10
+3.30
1
166
09:00:27
69.50
71.00
71.00
+4.20
1
165
09:00:23
68.80
70.80
71.00
+4.20
3
164
09:00:23
68.80
70.80
70.90
+4.10
1
161
09:00:23
68.80
70.80
70.80
+4.00
1
160
09:00:21
68.80
70.80
68.80
+2.00
1
159
09:00:20
70.60
70.80
70.60
+3.80
1
158
09:00:20
68.80
70.60
70.60
+3.80
1
157
09:00:20
68.80
70.60
68.80
+2.00
4
156
09:00:20
70.00
70.60
68.80
+2.00
2
152
09:00:20
70.00
70.60
69.00
+2.20
2
150
09:00:20
70.00
70.60
69.10
+2.30
3
148
09:00:20
70.00
70.60
70.00
+3.20
1
145
09:00:19
69.10
70.00
70.00
+3.20
1
144
09:00:18
69.50
70.00
69.50
+2.70
4
143
09:00:17
69.50
70.60
69.50
+2.70
3
139
09:00:16
70.00
70.60
70.00
+3.20
1
136
09:00:13
70.00
70.70
70.00
+3.20
18
135
09:00:12
70.10
70.70
70.10
+3.30
10
117
09:00:12
--
--
70.90
+4.10
107
107
其他人也逛...
App Store Card $ 1000 - 數位序號
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
MyCard 3000點虛擬點數卡
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
App Store Card $ 2000 - 數位序號
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值1,000元
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
vivo V60 5G (12G/256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【點睛品】貳台錢 黃金金條_計價黃金
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
個股名稱
智冠設AI發展中心 布局生成式AI...
中油：下週汽柴油價格皆不調整 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR10日下跌0.12美元跌幅2....
‧
群聯首季營收創高發4億獎金 潘...
‧
日月光投控ADR10日上漲0.33美元...
更多
加密貨幣
比特幣
BTC
72897.24
1,122.87
1.56%
以太幣
ETH
2243.83
54.45
2.49%
瑞波幣
XRP
1.35
0.01
0.44%
比特幣現金
BCH
440.49
-2.76
-0.62%
萊特幣
LTC
54.60
0.10
0.18%
卡達幣
ADA
0.250033
0.00
-1.49%
波場幣
TRX
0.318078
0.00
-0.72%
恆星幣
XLM
0.154412
0.00
-0.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
