匯鑽科  (8431) 其他電子業 上櫃

58.40 ▼-0.20 -0.34% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 303 58.40 1 58.50 9 58.50 58.70 58.00 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.0058.3058.40-0.2038303
13:24:3958.0058.2058.20-0.401265
13:21:1358.0058.2058.00-0.601264
13:20:5358.0058.2058.00-0.603263
13:18:4658.0058.2058.00-0.604260
13:16:2358.0058.2058.00-0.601256
13:16:2358.0058.2058.00-0.601255
13:15:1558.1058.2058.10-0.501254
13:13:1558.1058.2058.20-0.401253
13:12:0758.1058.2058.10-0.501252
13:09:4558.2058.3058.20-0.404251
13:04:2158.2058.3058.20-0.401247
12:57:4558.0058.2058.20-0.4010246
12:56:2158.0058.2058.00-0.602236
12:54:4458.0058.2058.00-0.604234
12:53:2258.1058.2058.10-0.503230
12:45:0258.1058.2058.20-0.401227
12:38:4258.1058.3058.10-0.502226
12:33:1658.1058.4058.10-0.5010224
12:33:1558.2058.5058.10-0.507214
12:33:1558.2058.5058.20-0.403207
12:27:3458.2058.3058.30-0.301204
12:19:4758.3058.5058.30-0.301203
12:12:0358.3058.5058.50-0.101202
12:11:2458.3058.5058.30-0.302201
12:11:1558.2058.5058.20-0.402199
11:51:2158.4058.5058.50-0.101197
11:44:2058.2058.4058.40-0.201196
11:41:2258.2058.3058.30-0.303195
11:41:1458.1058.2058.20-0.409192
11:38:1258.1058.2058.20-0.401183
11:29:4458.1058.2058.10-0.502182
11:21:0058.1058.2058.10-0.501180
11:14:2958.1058.2058.10-0.501179
11:08:1358.1058.2058.10-0.502178
11:06:1758.1058.2058.10-0.502176
11:04:2258.1058.2058.10-0.502174
10:55:0058.1058.2058.10-0.501172
10:53:4258.1058.2058.10-0.501171
10:30:3558.0058.1058.10-0.501170
10:29:4358.1058.3058.10-0.504169
10:25:2558.1058.3058.10-0.501165
10:18:3658.1058.2058.10-0.503164
10:03:4958.1058.3058.10-0.505161
10:02:4758.1058.3058.10-0.501156
10:02:0858.1058.3058.10-0.501155
10:02:0558.1058.2058.20-0.401154
09:59:4458.1058.2058.20-0.401153
09:58:1958.1058.2058.20-0.4010152
09:50:2758.1058.3058.10-0.501142
09:49:4358.2058.3058.30-0.301141
09:49:4058.1058.2058.20-0.401140
09:49:4058.1058.2058.20-0.403139
09:47:0358.1058.2058.20-0.405136
09:47:0358.1058.2058.20-0.401131
09:46:1158.1058.2058.20-0.401130
09:45:5758.1058.3058.10-0.501129
09:45:4458.1058.3058.10-0.501128
09:44:4158.1058.2058.20-0.401127
09:44:1458.1058.3058.10-0.501126
09:43:5458.2058.4058.20-0.401125
09:43:0358.2058.5058.20-0.401124
09:42:4958.2058.5058.20-0.401123
09:42:3358.2058.5058.20-0.401122
09:42:2458.2058.5058.20-0.403121
09:41:4058.2058.5058.10-0.508118
09:41:4058.2058.5058.20-0.407110
09:41:3858.2058.3058.30-0.303103
09:41:2258.3058.5058.30-0.301100
09:39:1258.4058.6058.600599
09:38:1258.6058.8058.600194
09:37:3658.6058.8058.600193
09:37:3658.6058.7058.70+0.10192
09:37:3658.6058.7058.600191
09:37:3658.2058.5058.600490
09:37:3658.2058.5058.50-0.10486
09:37:3258.2058.4058.40-0.20382
09:37:0558.1058.4058.10-0.50179
09:36:5458.2058.5058.10-0.50578
09:36:5458.2058.5058.20-0.401273
09:36:4558.3058.5058.30-0.30361
09:36:4158.3058.5058.30-0.30558
09:36:2158.4058.5058.50-0.10253
09:36:2158.3058.4058.40-0.20251
09:36:1858.3058.4058.40-0.20149
09:36:1858.2058.3058.30-0.30448
09:34:0058.1058.2058.20-0.40344
09:33:1157.9058.0058.00-0.60341
09:33:1157.9058.0058.00-0.60238
09:32:5458.0058.2058.00-0.601036
09:31:3058.0058.1058.10-0.50126
09:31:3058.1058.2058.10-0.50425
09:29:2558.2058.3058.20-0.40321
09:28:5558.2058.3058.20-0.40218
09:27:5058.3058.4058.30-0.30116
09:24:1958.3058.4058.40-0.20115
09:22:4658.3058.4058.40-0.20114
09:18:3558.3058.4058.40-0.20313
09:18:3558.3058.4058.40-0.20210
09:13:4358.3058.6058.20-0.4018
09:13:4358.3058.6058.30-0.3017
09:07:1858.4058.6058.60016
09:07:1858.3058.5058.50-0.1055
 
加密貨幣
比特幣BTC 69615.97 873.84 1.27%
以太幣ETH 2434.50 -21.60 -0.88%
瑞波幣XRP 0.513880 0.01 2.18%
比特幣現金BCH 344.26 3.97 1.17%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.334737 0.00 0.14%
波場幣TRX 0.160266 0.00 -2.96%
恆星幣XLM 0.093631 0.00 3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。