最新Fifth Third季度盈利勝預期 CEO稱在「更波動環境」下凸顯優勢熱門[公告] TLC-KY:本公司經櫃買中心同意，115年10月20日起恢復交易

更新報價

匯鑽科 (8431) 其他電子業上櫃

67.50 ▼-1.50 -2.17% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	3,341	67.30	1	67.50	40	66.90	69.70	65.40	69.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.50	67.50	-1.50	1	3341
13:30:00	67.30	67.50	67.50	-1.50	245	3340
13:24:50	67.00	67.30	67.00	-2.00	3	3095
13:24:48	67.10	67.30	67.10	-1.90	3	3092
13:24:45	67.10	67.30	67.10	-1.90	1	3089
13:24:45	67.20	67.30	67.20	-1.80	1	3088
13:24:45	67.20	67.30	67.30	-1.70	1	3087
13:24:45	67.10	67.20	67.20	-1.80	1	3086
13:24:44	66.60	66.70	67.00	-2.00	9	3085
13:24:44	66.60	66.70	66.90	-2.10	5	3076
13:24:44	66.60	66.70	66.80	-2.20	9	3071
13:24:44	66.60	66.70	66.70	-2.30	1	3062
13:24:33	66.60	66.70	66.70	-2.30	5	3061
13:24:15	66.60	66.70	66.70	-2.30	3	3056
13:24:01	66.60	66.70	66.70	-2.30	1	3053
13:23:53	66.60	66.70	66.70	-2.30	1	3052
13:23:53	66.50	66.60	66.60	-2.40	8	3051
13:23:53	66.50	66.60	66.50	-2.50	1	3043
13:23:45	66.50	66.60	66.50	-2.50	1	3042
13:23:45	66.50	66.60	66.50	-2.50	1	3041
13:23:33	66.40	66.50	66.50	-2.50	4	3040
13:23:28	66.40	66.50	66.50	-2.50	1	3036
13:23:02	66.40	66.50	66.50	-2.50	1	3035
13:22:41	66.40	66.50	66.50	-2.50	1	3034
13:22:32	66.40	66.60	66.60	-2.40	1	3033
13:22:32	66.40	66.50	66.50	-2.50	3	3032
13:22:32	66.30	66.40	66.50	-2.50	10	3029
13:22:32	66.30	66.40	66.40	-2.60	5	3019
13:22:23	66.30	66.40	66.40	-2.60	2	3014
13:22:19	66.30	66.40	66.40	-2.60	2	3012
13:22:14	66.40	66.50	66.40	-2.60	1	3010
13:22:12	66.40	66.50	66.40	-2.60	1	3009
13:22:02	66.30	66.50	66.50	-2.50	1	3008
13:22:02	66.30	66.50	66.30	-2.70	2	3007
13:22:02	66.30	66.40	66.40	-2.60	2	3005
13:22:01	66.30	66.40	66.40	-2.60	2	3003
13:22:00	66.30	66.40	66.30	-2.70	1	3001
13:21:54	66.30	66.50	66.30	-2.70	1	3000
13:21:52	66.30	66.40	66.40	-2.60	3	2999
13:21:51	66.30	66.40	66.40	-2.60	2	2996
13:21:41	66.30	66.40	66.30	-2.70	1	2994
13:21:32	66.20	66.30	66.30	-2.70	1	2993
13:21:32	66.20	66.40	66.20	-2.80	1	2992
13:21:26	66.20	66.30	66.30	-2.70	1	2991
13:21:26	66.30	66.40	66.30	-2.70	1	2990
13:21:24	66.30	66.40	66.30	-2.70	2	2989
13:21:01	66.30	66.40	66.30	-2.70	1	2987
13:20:53	66.30	66.40	66.30	-2.70	1	2986
13:20:44	66.30	66.40	66.30	-2.70	1	2985
13:19:34	66.30	66.40	66.40	-2.60	1	2984
13:19:10	66.20	66.40	66.40	-2.60	4	2983
13:18:56	66.20	66.30	66.30	-2.70	1	2979
13:18:56	66.20	66.40	66.20	-2.80	1	2978
13:18:30	66.10	66.40	66.10	-2.90	1	2977
13:18:27	66.10	66.20	66.20	-2.80	1	2976
13:18:27	66.20	66.40	66.20	-2.80	2	2975
13:18:19	66.30	66.40	66.30	-2.70	1	2973
13:18:17	66.30	66.40	66.30	-2.70	1	2972
13:17:52	66.30	66.40	66.40	-2.60	1	2971
13:17:52	66.40	66.50	66.40	-2.60	4	2970
13:17:24	66.20	66.30	66.40	-2.60	4	2966
13:17:24	66.20	66.30	66.30	-2.70	3	2962
13:17:22	66.20	66.30	66.20	-2.80	3	2959
13:16:54	66.00	66.20	66.20	-2.80	13	2956
13:16:54	66.00	66.10	66.10	-2.90	2	2943
13:16:42	66.00	66.20	66.20	-2.80	1	2941
13:16:36	65.90	66.20	66.20	-2.80	1	2940
13:16:13	65.80	66.00	66.00	-3.00	2	2939
13:16:12	65.80	65.90	65.90	-3.10	10	2937
13:16:06	65.80	65.90	65.90	-3.10	1	2927
13:16:02	65.80	65.90	65.90	-3.10	5	2926
13:15:48	65.80	65.90	65.90	-3.10	1	2921
13:15:24	65.90	66.00	65.90	-3.10	1	2920
13:15:14	65.90	66.00	65.90	-3.10	2	2919
13:14:44	66.00	66.10	66.00	-3.00	1	2917
13:14:16	66.10	66.20	66.10	-2.90	3	2916
13:13:23	66.10	66.20	66.20	-2.80	2	2913
13:13:22	66.10	66.20	66.20	-2.80	1	2911
13:12:57	66.20	66.30	66.20	-2.80	16	2910
13:12:57	66.20	66.30	66.20	-2.80	1	2894
13:12:23	66.20	66.30	66.20	-2.80	1	2893
13:12:11	66.20	66.30	66.20	-2.80	1	2892
13:12:11	66.10	66.20	66.20	-2.80	1	2891
13:11:31	66.10	66.20	66.20	-2.80	1	2890
13:10:49	66.10	66.20	66.10	-2.90	1	2889
13:10:30	65.90	66.00	66.00	-3.00	8	2888
13:10:30	65.90	66.00	66.00	-3.00	1	2880
13:10:00	65.80	65.90	65.90	-3.10	3	2879
13:08:57	65.70	65.80	65.80	-3.20	3	2876
13:08:44	65.60	65.70	65.70	-3.30	5	2873
13:08:38	65.70	65.80	65.70	-3.30	5	2868
13:08:35	65.70	65.80	65.80	-3.20	1	2863
13:08:16	65.70	65.80	65.80	-3.20	1	2862
13:07:39	65.70	65.90	65.70	-3.30	2	2861
13:07:22	65.80	65.90	65.80	-3.20	1	2859
13:07:07	65.70	65.90	65.70	-3.30	1	2858
13:07:06	65.80	65.90	65.80	-3.20	1	2857
13:06:51	65.70	65.80	65.80	-3.20	1	2856
13:06:46	65.80	65.90	65.80	-3.20	1	2855
13:06:26	65.80	65.90	65.80	-3.20	2	2854
13:06:18	65.80	65.90	65.80	-3.20	6	2852
13:06:08	65.80	65.90	65.80	-3.20	1	2846
13:06:02	65.90	66.00	65.90	-3.10	5	2845
13:05:46	66.00	66.20	66.00	-3.00	3	2840
13:05:41	65.90	66.00	66.00	-3.00	1	2837
13:05:38	65.90	66.10	65.90	-3.10	2	2836
13:05:32	65.90	66.00	66.00	-3.00	1	2834
13:05:18	66.00	66.20	66.00	-3.00	1	2833
13:04:52	66.00	66.20	66.00	-3.00	2	2832
13:04:24	66.00	66.20	66.00	-3.00	1	2830
13:03:28	66.00	66.10	66.10	-2.90	1	2829
13:02:51	65.90	66.00	66.00	-3.00	1	2828
13:01:47	66.10	66.20	66.00	-3.00	1	2827
13:01:47	66.10	66.20	66.10	-2.90	1	2826
13:01:45	66.00	66.20	66.00	-3.00	3	2825
13:01:45	66.00	66.20	66.00	-3.00	1	2822
12:59:48	66.20	66.30	66.00	-3.00	1	2821
12:59:48	66.20	66.30	66.10	-2.90	3	2820
12:59:48	66.20	66.30	66.20	-2.80	1	2817
12:57:36	66.10	66.30	66.30	-2.70	1	2816
12:57:00	66.20	66.30	66.20	-2.80	1	2815
12:56:57	66.10	66.20	66.20	-2.80	1	2814
12:56:55	66.00	66.10	66.10	-2.90	3	2813
12:56:36	66.00	66.10	66.10	-2.90	3	2810
12:56:29	65.90	66.10	66.10	-2.90	1	2807
12:56:18	65.90	66.20	65.90	-3.10	1	2806
12:56:01	65.90	66.00	66.00	-3.00	1	2805
12:54:38	66.00	66.20	66.00	-3.00	1	2804
12:54:30	66.00	66.20	66.00	-3.00	1	2803
12:54:22	66.00	66.20	66.00	-3.00	1	2802
12:53:32	66.00	66.10	66.00	-3.00	6	2801
12:53:32	66.00	66.20	66.00	-3.00	25	2795
12:53:32	66.10	66.20	66.10	-2.90	2	2770
12:52:48	66.10	66.30	66.10	-2.90	5	2768
12:52:27	66.20	66.30	66.20	-2.80	1	2763
12:52:16	66.10	66.40	66.10	-2.90	3	2762
12:52:16	66.20	66.40	66.20	-2.80	1	2759
12:50:03	66.10	66.40	66.10	-2.90	3	2758
12:50:03	66.20	66.40	66.20	-2.80	2	2755
12:48:55	66.10	66.30	66.10	-2.90	3	2753
12:48:48	66.10	66.30	66.10	-2.90	1	2750
12:48:40	66.10	66.30	66.10	-2.90	2	2749
12:48:26	66.20	66.40	66.20	-2.80	12	2747
12:48:26	66.20	66.40	66.20	-2.80	4	2735
12:48:26	66.30	66.50	66.30	-2.70	3	2731
12:48:26	66.30	66.50	66.30	-2.70	4	2728
12:47:39	66.40	66.50	66.40	-2.60	1	2724
12:47:17	66.40	66.50	66.40	-2.60	2	2723
12:46:57	66.40	66.50	66.50	-2.50	1	2721
12:46:49	66.40	66.60	66.40	-2.60	3	2720
12:46:49	66.50	66.60	66.50	-2.50	1	2717
12:46:08	66.50	66.60	66.40	-2.60	2	2716
12:46:08	66.50	66.60	66.50	-2.50	1	2714
12:46:08	66.40	66.50	66.50	-2.50	1	2713
12:45:24	66.40	66.50	66.40	-2.60	1	2712
12:43:14	66.30	66.40	66.40	-2.60	1	2711
12:42:48	66.40	66.50	66.40	-2.60	4	2710
12:42:48	66.40	66.50	66.40	-2.60	4	2706
12:42:00	66.40	66.50	66.40	-2.60	1	2702
12:41:53	66.40	66.50	66.40	-2.60	1	2701
12:41:04	66.40	66.50	66.40	-2.60	3	2700
12:40:42	66.30	66.50	66.30	-2.70	3	2697
12:39:33	66.30	66.50	66.30	-2.70	3	2694
12:39:33	66.40	66.50	66.30	-2.70	1	2691
12:39:33	66.40	66.50	66.40	-2.60	1	2690
12:37:18	66.30	66.50	66.30	-2.70	1	2689
12:36:07	66.40	66.50	66.40	-2.60	1	2688
12:35:32	66.40	66.50	66.50	-2.50	1	2687
12:34:59	66.30	66.50	66.50	-2.50	1	2686
12:34:43	66.30	66.50	66.50	-2.50	1	2685
12:32:43	66.50	66.60	66.50	-2.50	8	2684
12:32:43	66.30	66.50	66.50	-2.50	7	2676
12:32:10	66.30	66.50	66.50	-2.50	2	2669
12:31:57	66.40	66.50	66.40	-2.60	2	2667
12:31:34	66.30	66.50	66.50	-2.50	2	2665
12:31:18	66.30	66.50	66.30	-2.70	2	2663
12:31:18	66.40	66.50	66.40	-2.60	1	2661
12:29:57	66.30	66.40	66.30	-2.70	2	2660
12:29:12	66.20	66.30	66.30	-2.70	4	2658
12:27:08	66.20	66.30	66.20	-2.80	1	2654
12:25:32	66.20	66.30	66.20	-2.80	1	2653
12:25:32	66.20	66.30	66.20	-2.80	1	2652
12:24:57	66.30	66.40	66.30	-2.70	2	2651
12:23:26	66.30	66.40	66.40	-2.60	1	2649
12:22:51	66.30	66.40	66.30	-2.70	5	2648
12:21:38	66.40	66.50	66.30	-2.70	5	2643
12:21:38	66.40	66.50	66.40	-2.60	3	2638
12:21:34	66.30	66.40	66.40	-2.60	2	2635
12:20:30	66.30	66.40	66.40	-2.60	1	2633
12:19:58	66.40	66.50	66.40	-2.60	1	2632
12:19:25	66.40	66.50	66.40	-2.60	1	2631
12:19:21	66.40	66.50	66.40	-2.60	1	2630
12:19:10	66.40	66.50	66.40	-2.60	1	2629
12:18:53	66.40	66.50	66.40	-2.60	1	2628
12:18:53	66.40	66.50	66.40	-2.60	10	2627
12:18:11	66.50	66.60	66.50	-2.50	1	2617
12:18:11	66.50	66.70	66.50	-2.50	14	2616
12:17:20	66.50	66.60	66.50	-2.50	1	2602
12:16:29	66.50	66.60	66.50	-2.50	1	2601
12:16:23	66.50	66.60	66.60	-2.40	1	2600
12:14:55	66.50	66.80	66.50	-2.50	1	2599
12:14:18	66.60	66.80	66.60	-2.40	2	2598
12:14:12	66.60	66.80	66.60	-2.40	1	2596
12:13:55	66.60	66.70	66.60	-2.40	1	2595
12:12:15	66.60	66.70	66.70	-2.30	1	2594
12:11:54	66.60	66.80	66.60	-2.40	1	2593
12:11:43	66.60	66.80	66.60	-2.40	1	2592
12:11:40	66.60	66.80	66.60	-2.40	1	2591
12:11:37	66.60	66.70	66.70	-2.30	1	2590
12:11:15	66.70	66.80	66.70	-2.30	1	2589
12:11:08	66.70	66.80	66.70	-2.30	2	2588
12:11:00	66.70	66.80	66.70	-2.30	1	2586
12:10:30	66.70	66.80	66.80	-2.20	1	2585
12:09:33	66.80	66.90	66.80	-2.20	1	2584
12:08:29	66.80	66.90	66.90	-2.10	1	2583
12:07:59	66.90	67.00	66.90	-2.10	2	2582
12:07:33	66.90	67.00	67.00	-2.00	1	2580
12:06:37	67.00	67.10	67.00	-2.00	1	2579
12:06:26	67.00	67.10	67.00	-2.00	3	2578
12:05:57	67.10	67.30	67.00	-2.00	7	2575
12:05:57	67.10	67.30	67.10	-1.90	3	2568
12:05:35	67.20	67.30	67.20	-1.80	5	2565
12:03:14	67.20	67.30	67.30	-1.70	1	2560
12:03:12	67.30	67.40	67.30	-1.70	2	2559
12:02:55	67.30	67.50	67.30	-1.70	1	2557
12:02:53	67.30	67.40	67.40	-1.60	1	2556
12:02:24	67.30	67.40	67.40	-1.60	1	2555
12:00:48	67.20	67.50	67.50	-1.50	1	2554
12:00:42	67.20	67.50	67.50	-1.50	2	2553
11:58:48	67.20	67.50	67.50	-1.50	2	2551
11:58:36	67.20	67.50	67.50	-1.50	1	2549
11:58:18	67.20	67.50	67.20	-1.80	1	2548
11:57:56	67.40	67.50	67.40	-1.60	3	2547
11:57:38	67.30	67.50	67.50	-1.50	1	2544
11:57:34	67.20	67.40	67.50	-1.50	4	2543
11:57:34	67.20	67.40	67.40	-1.60	1	2539
11:57:05	67.20	67.40	67.40	-1.60	1	2538
11:55:08	67.20	67.40	67.40	-1.60	3	2537
11:53:10	67.00	67.40	67.40	-1.60	1	2534
11:52:49	67.00	67.10	67.10	-1.90	4	2533
11:52:45	67.00	67.10	67.10	-1.90	5	2529
11:51:43	67.10	67.20	67.10	-1.90	1	2524
11:51:05	67.00	67.30	67.30	-1.70	1	2523
11:50:58	67.00	67.30	67.30	-1.70	1	2522
11:50:51	67.00	67.30	67.30	-1.70	1	2521
11:50:03	67.00	67.30	67.30	-1.70	1	2520
11:48:15	67.20	67.40	67.20	-1.80	2	2519
11:47:04	67.30	67.50	67.30	-1.70	1	2517
11:47:04	67.30	67.50	67.30	-1.70	2	2516
11:45:42	67.30	67.50	67.30	-1.70	1	2514
11:43:30	67.30	67.50	67.30	-1.70	1	2513
11:43:28	67.30	67.40	67.40	-1.60	1	2512
11:42:57	67.30	67.40	67.40	-1.60	1	2511
11:42:10	67.40	67.60	67.40	-1.60	1	2510
11:41:25	67.40	67.60	67.40	-1.60	1	2509
11:41:18	67.50	67.60	67.50	-1.50	1	2508
11:41:17	67.50	67.60	67.50	-1.50	1	2507
11:41:08	67.50	67.60	67.50	-1.50	1	2506
11:40:55	67.30	67.40	67.40	-1.60	13	2505
11:40:55	67.20	67.30	67.30	-1.70	1	2492
11:39:46	67.20	67.30	67.20	-1.80	2	2491
11:39:46	67.00	67.20	67.20	-1.80	1	2489
11:39:34	67.10	67.20	67.10	-1.90	1	2488
11:37:03	67.10	67.30	67.10	-1.90	1	2487
11:36:56	67.10	67.30	67.10	-1.90	1	2486
11:35:58	67.00	67.10	67.10	-1.90	1	2485
11:35:48	67.00	67.10	67.10	-1.90	1	2484
11:34:44	67.00	67.30	67.30	-1.70	1	2483
11:34:06	67.00	67.30	67.30	-1.70	1	2482
11:31:17	67.20	67.50	67.20	-1.80	3	2481
11:31:17	67.30	67.60	67.30	-1.70	5	2478
11:30:30	67.50	67.60	67.00	-2.00	6	2473
11:30:30	67.50	67.60	67.10	-1.90	5	2467
11:30:30	67.50	67.60	67.20	-1.80	8	2462
11:30:30	67.50	67.60	67.30	-1.70	6	2454
11:30:30	67.50	67.60	67.40	-1.60	1	2448
11:30:30	67.50	67.60	67.50	-1.50	3	2447
11:30:10	67.50	67.60	67.50	-1.50	1	2444
11:29:20	67.50	67.70	67.70	-1.30	1	2443
11:28:51	67.50	67.70	67.70	-1.30	3	2442
11:28:47	67.40	67.70	67.70	-1.30	1	2439
11:28:39	67.40	67.70	67.70	-1.30	1	2438
11:28:24	67.50	67.80	67.80	-1.20	1	2437
11:28:21	67.50	67.80	67.80	-1.20	1	2436
11:28:08	67.50	67.70	67.80	-1.20	4	2435
11:28:08	67.50	67.70	67.70	-1.30	3	2431
11:28:08	67.50	67.70	67.50	-1.50	9	2428
11:28:08	67.50	67.70	67.70	-1.30	2	2419
11:28:08	67.20	67.30	67.50	-1.50	13	2417
11:28:08	67.20	67.30	67.40	-1.60	4	2404
11:28:08	67.20	67.30	67.30	-1.70	1	2400
11:28:00	67.20	67.30	67.30	-1.70	1	2399
11:28:00	67.10	67.20	67.20	-1.80	6	2398
11:27:47	67.00	67.10	67.10	-1.90	1	2392
11:27:30	66.90	67.00	67.00	-2.00	5	2391
11:27:27	66.90	67.00	67.00	-2.00	1	2386
11:27:27	66.90	67.00	67.00	-2.00	2	2385
11:26:46	66.90	67.00	67.00	-2.00	1	2383
11:26:08	66.70	66.90	66.90	-2.10	3	2382
11:26:08	66.60	66.80	66.80	-2.20	4	2379
11:26:08	66.50	66.60	66.70	-2.30	20	2375
11:26:08	66.50	66.60	66.60	-2.40	11	2355
11:25:51	66.50	66.60	66.60	-2.40	1	2344
11:24:31	66.50	66.60	66.60	-2.40	1	2343
11:24:19	66.50	66.60	66.50	-2.50	1	2342
11:23:33	66.50	66.60	66.50	-2.50	1	2341
11:22:13	66.40	66.60	66.40	-2.60	1	2340
11:21:34	66.40	66.60	66.40	-2.60	1	2339
11:21:06	66.40	66.50	66.50	-2.50	4	2338
11:19:50	66.40	66.50	66.40	-2.60	1	2334
11:19:50	66.40	66.50	66.50	-2.50	1	2333
11:17:34	66.50	66.60	66.50	-2.50	2	2332
11:17:34	66.60	66.70	66.60	-2.40	9	2330
11:16:32	66.60	66.70	66.70	-2.30	1	2321
11:15:09	66.60	66.80	66.80	-2.20	6	2320
11:15:01	66.50	66.70	66.70	-2.30	1	2314
11:13:43	66.60	66.80	66.60	-2.40	4	2313
11:12:26	66.50	66.60	66.60	-2.40	9	2309
11:12:23	66.50	66.60	66.50	-2.50	6	2300
11:12:08	66.50	66.60	66.50	-2.50	1	2294
11:10:41	66.60	66.80	66.60	-2.40	4	2293
11:07:28	66.80	66.90	66.80	-2.20	2	2289
11:07:00	66.80	66.90	66.80	-2.20	2	2287
11:06:44	66.80	66.90	66.90	-2.10	1	2285
11:06:16	66.80	66.90	66.90	-2.10	2	2284
11:05:11	66.80	66.90	66.80	-2.20	2	2282
11:04:45	66.80	66.90	66.80	-2.20	1	2280
11:04:27	66.60	66.80	66.80	-2.20	7	2279
11:04:07	66.60	66.80	66.80	-2.20	3	2272
11:04:03	66.60	66.80	66.80	-2.20	2	2269
11:03:13	66.70	66.80	66.70	-2.30	1	2267
11:02:44	66.50	66.60	66.60	-2.40	1	2266
11:02:00	66.50	66.60	66.60	-2.40	1	2265
11:01:54	66.60	66.70	66.60	-2.40	1	2264
11:00:53	66.70	66.80	66.70	-2.30	1	2263
11:00:46	66.60	66.70	66.70	-2.30	1	2262
10:59:41	66.60	66.70	66.60	-2.40	1	2261
10:59:16	66.50	66.60	66.60	-2.40	1	2260
10:58:27	66.60	66.70	66.60	-2.40	3	2259
10:57:44	66.60	66.70	66.70	-2.30	1	2256
10:57:38	66.60	66.70	66.70	-2.30	1	2255
10:56:38	66.60	66.70	66.70	-2.30	1	2254
10:56:36	66.60	66.70	66.70	-2.30	2	2253
10:56:16	66.60	66.70	66.70	-2.30	1	2251
10:55:02	66.60	66.80	66.60	-2.40	1	2250
10:55:00	66.60	66.70	66.70	-2.30	1	2249
10:55:00	66.50	66.60	66.70	-2.30	9	2248
10:55:00	66.50	66.60	66.60	-2.40	1	2239
10:54:49	66.60	66.70	66.60	-2.40	3	2238
10:53:59	66.50	66.60	66.60	-2.40	1	2235
10:53:54	66.50	66.60	66.60	-2.40	1	2234
10:53:53	66.50	66.60	66.60	-2.40	5	2233
10:51:01	66.30	66.40	66.40	-2.60	1	2228
10:51:01	66.40	66.70	66.40	-2.60	2	2227
10:50:07	66.40	66.60	66.60	-2.40	1	2225
10:49:53	66.40	66.60	66.60	-2.40	2	2224
10:48:36	66.20	66.40	66.40	-2.60	1	2222
10:48:20	66.40	66.50	66.40	-2.60	3	2221
10:48:04	66.20	66.40	66.40	-2.60	2	2218
10:47:19	66.40	66.60	66.40	-2.60	1	2216
10:46:17	66.30	66.60	66.60	-2.40	1	2215
10:46:11	66.30	66.50	66.50	-2.50	1	2214
10:44:37	66.30	66.40	66.40	-2.60	1	2213
10:42:56	66.40	66.50	66.40	-2.60	3	2212
10:41:39	66.40	66.60	66.40	-2.60	2	2209
10:41:39	66.40	66.50	66.50	-2.50	2	2207
10:41:01	66.40	66.50	66.50	-2.50	1	2205
10:40:59	66.40	66.50	66.50	-2.50	1	2204
10:40:50	66.40	66.50	66.40	-2.60	1	2203
10:40:08	66.40	66.50	66.40	-2.60	1	2202
10:37:22	66.30	66.40	66.30	-2.70	1	2201
10:37:20	66.30	66.40	66.30	-2.70	1	2200
10:37:20	66.30	66.40	66.30	-2.70	1	2199
10:37:18	66.40	66.50	66.40	-2.60	1	2198
10:37:02	66.30	66.40	66.40	-2.60	1	2197
10:35:48	66.40	66.50	66.40	-2.60	1	2196
10:35:27	66.40	66.50	66.40	-2.60	1	2195
10:35:26	66.30	66.40	66.40	-2.60	1	2194
10:35:03	66.40	66.60	66.40	-2.60	1	2193
10:35:02	66.30	66.50	66.50	-2.50	1	2192
10:34:43	66.40	66.50	66.50	-2.50	1	2191
10:34:28	66.40	66.50	66.50	-2.50	1	2190
10:34:02	65.90	66.20	66.40	-2.60	5	2189
10:34:02	65.90	66.20	66.30	-2.70	2	2184
10:34:02	65.90	66.20	66.20	-2.80	2	2182
10:33:53	65.80	66.10	66.10	-2.90	1	2180
10:33:33	65.80	66.10	66.10	-2.90	1	2179
10:33:23	66.00	66.20	66.00	-3.00	3	2178
10:33:06	66.10	66.20	66.10	-2.90	1	2175
10:31:09	66.00	66.20	66.20	-2.80	3	2174
10:29:56	66.20	66.40	66.20	-2.80	2	2171
10:29:34	66.30	66.40	66.30	-2.70	1	2169
10:29:31	66.20	66.30	66.30	-2.70	2	2168
10:29:23	66.30	66.40	66.30	-2.70	3	2166
10:29:23	66.20	66.30	66.30	-2.70	2	2163
10:29:22	66.30	66.40	66.30	-2.70	1	2161
10:29:22	66.20	66.30	66.30	-2.70	2	2160
10:29:15	66.20	66.30	66.30	-2.70	1	2158
10:29:06	66.30	66.40	66.30	-2.70	1	2157
10:28:53	66.30	66.40	66.30	-2.70	1	2156
10:28:40	66.10	66.20	66.20	-2.80	1	2155
10:28:40	66.10	66.20	66.20	-2.80	1	2154
10:28:40	66.10	66.20	66.20	-2.80	1	2153
10:28:39	66.10	66.20	66.20	-2.80	1	2152
10:28:22	66.00	66.20	66.20	-2.80	1	2151
10:28:22	66.00	66.10	66.10	-2.90	1	2150
10:27:52	65.80	66.00	66.00	-3.00	9	2149
10:27:52	65.80	65.90	65.90	-3.10	1	2140
10:27:52	65.70	65.80	65.80	-3.20	9	2139
10:27:30	65.60	65.70	65.70	-3.30	3	2130
10:27:22	65.60	65.70	65.70	-3.30	1	2127
10:26:16	65.60	65.70	65.70	-3.30	1	2126
10:25:11	65.70	65.80	65.70	-3.30	1	2125
10:25:07	65.60	65.70	65.70	-3.30	2	2124
10:25:04	65.60	65.70	65.70	-3.30	1	2122
10:24:44	65.60	65.70	65.70	-3.30	1	2121
10:24:10	65.60	65.70	65.70	-3.30	1	2120
10:23:53	65.60	65.70	65.70	-3.30	1	2119
10:23:52	65.60	65.70	65.70	-3.30	1	2118
10:23:49	65.60	65.70	65.70	-3.30	1	2117
10:23:48	65.60	65.70	65.60	-3.40	2	2116
10:22:48	65.60	65.70	65.70	-3.30	1	2114
10:22:40	65.70	65.80	65.70	-3.30	1	2113
10:22:25	65.70	65.80	65.80	-3.20	1	2112
10:22:08	65.70	65.80	65.80	-3.20	1	2111
10:22:08	65.80	66.00	65.80	-3.20	1	2110
10:22:05	65.80	65.90	65.90	-3.10	1	2109
10:22:01	65.90	66.00	65.90	-3.10	2	2108
10:22:01	65.90	66.00	65.90	-3.10	2	2106
10:21:31	65.60	65.90	65.90	-3.10	2	2104
10:21:23	65.70	65.80	65.80	-3.20	1	2102
10:21:16	65.60	65.70	65.70	-3.30	10	2101
10:20:17	65.50	65.70	65.50	-3.50	5	2091
10:19:40	65.50	65.70	65.50	-3.50	5	2086
10:19:39	65.50	65.60	65.60	-3.40	4	2081
10:19:39	65.40	65.50	65.50	-3.50	17	2077
10:19:39	65.40	65.50	65.40	-3.60	1	2060
10:19:26	65.40	65.50	65.40	-3.60	1	2059
10:19:24	65.40	65.50	65.40	-3.60	1	2058
10:19:08	65.40	65.50	65.40	-3.60	1	2057
10:19:08	65.40	65.50	65.40	-3.60	4	2056
10:19:01	65.40	65.50	65.40	-3.60	1	2052
10:19:01	65.40	65.50	65.40	-3.60	1	2051
10:18:31	65.50	65.70	65.50	-3.50	5	2050
10:18:09	65.50	65.60	65.50	-3.50	1	2045
10:17:57	65.50	65.60	65.50	-3.50	1	2044
10:17:39	65.50	65.60	65.60	-3.40	1	2043
10:16:37	65.60	65.70	65.60	-3.40	1	2042
10:16:08	65.50	65.70	65.70	-3.30	1	2041
10:15:34	65.50	65.60	65.60	-3.40	1	2040
10:15:05	65.60	65.70	65.50	-3.50	1	2039
10:15:05	65.60	65.70	65.60	-3.40	1	2038
10:14:57	65.50	65.70	65.50	-3.50	2	2037
10:14:37	65.50	65.70	65.50	-3.50	1	2035
10:14:06	65.50	65.70	65.70	-3.30	1	2034
10:14:03	65.50	65.70	65.50	-3.50	1	2033
10:13:53	65.50	65.70	65.50	-3.50	2	2032
10:13:47	65.50	65.70	65.50	-3.50	1	2030
10:13:47	65.50	65.70	65.50	-3.50	1	2029
10:13:38	65.50	65.70	65.50	-3.50	1	2028
10:13:09	65.50	65.60	65.60	-3.40	1	2027
10:12:58	65.60	65.70	65.60	-3.40	5	2026
10:12:53	65.60	65.70	65.60	-3.40	1	2021
10:12:38	65.50	65.60	65.60	-3.40	2	2020
10:12:07	65.50	65.60	65.60	-3.40	1	2018
10:12:05	65.50	65.60	65.50	-3.50	1	2017
10:11:49	65.50	65.60	65.50	-3.50	1	2016
10:11:37	65.50	65.60	65.60	-3.40	1	2015
10:11:34	65.60	65.70	65.60	-3.40	10	2014
10:11:34	65.60	65.70	65.60	-3.40	5	2004
10:11:29	65.60	65.70	65.70	-3.30	1	1999
10:11:26	65.60	65.70	65.70	-3.30	1	1998
10:10:47	65.70	65.80	65.70	-3.30	1	1997
10:10:16	65.70	65.80	65.70	-3.30	1	1996
10:09:21	65.70	65.80	65.70	-3.30	1	1995
10:08:40	65.70	65.80	65.70	-3.30	3	1994
10:08:37	65.70	65.80	65.70	-3.30	1	1991
10:08:15	65.70	65.80	65.70	-3.30	1	1990
10:08:14	65.70	65.90	65.70	-3.30	1	1989
10:07:47	65.70	65.90	65.90	-3.10	2	1988
10:07:03	65.80	65.90	65.70	-3.30	3	1986
10:07:03	65.80	65.90	65.80	-3.20	2	1983
10:06:51	65.70	65.90	65.70	-3.30	1	1981
10:06:51	65.70	65.90	65.70	-3.30	1	1980
10:06:38	65.70	65.90	65.90	-3.10	1	1979
10:06:34	65.80	65.90	65.80	-3.20	4	1978
10:06:17	65.90	66.00	65.90	-3.10	1	1974
10:06:07	65.90	66.00	65.90	-3.10	2	1973
10:06:00	65.90	66.00	65.90	-3.10	2	1971
10:05:49	65.90	66.00	65.90	-3.10	1	1969
10:05:39	65.80	66.00	66.00	-3.00	8	1968
10:05:35	65.90	66.00	65.90	-3.10	1	1960
10:05:26	65.90	66.00	66.00	-3.00	1	1959
10:05:05	65.80	66.00	66.00	-3.00	1	1958
10:05:05	65.80	66.00	66.00	-3.00	1	1957
10:04:59	65.80	65.90	65.90	-3.10	1	1956
10:04:59	65.80	65.90	65.90	-3.10	1	1955
10:04:36	65.80	66.00	65.80	-3.20	1	1954
10:04:18	65.90	66.00	65.90	-3.10	1	1953
10:03:57	65.90	66.00	65.90	-3.10	1	1952
10:03:56	66.00	66.10	66.00	-3.00	1	1951
10:03:45	66.00	66.10	66.00	-3.00	2	1950
10:03:41	66.00	66.10	66.00	-3.00	1	1948
10:03:34	66.00	66.10	66.10	-2.90	2	1947
10:03:18	66.00	66.10	66.10	-2.90	1	1945
10:03:13	66.00	66.10	66.00	-3.00	2	1944
10:01:29	66.00	66.10	66.10	-2.90	1	1942
10:01:15	65.90	66.00	66.00	-3.00	1	1941
10:01:08	65.90	66.10	66.10	-2.90	1	1940
10:00:51	66.00	66.10	66.10	-2.90	1	1939
10:00:40	66.00	66.20	66.00	-3.00	1	1938
10:00:40	65.90	66.10	66.10	-2.90	5	1937
10:00:39	65.90	66.10	65.90	-3.10	1	1932
10:00:32	65.90	66.10	65.90	-3.10	1	1931
10:00:31	65.90	66.10	65.90	-3.10	1	1930
10:00:31	66.00	66.10	66.00	-3.00	1	1929
10:00:12	65.90	66.10	65.90	-3.10	2	1928
10:00:05	65.90	66.20	65.90	-3.10	2	1926
10:00:04	65.80	66.00	66.00	-3.00	1	1924
10:00:00	65.80	65.90	65.90	-3.10	2	1923
10:00:00	65.80	65.90	65.90	-3.10	1	1921
10:00:00	65.90	66.20	65.90	-3.10	5	1920
09:59:53	66.20	66.30	65.60	-3.40	13	1915
09:59:53	66.20	66.30	65.70	-3.30	4	1902
09:59:53	66.20	66.30	65.80	-3.20	5	1898
09:59:53	66.20	66.30	65.90	-3.10	4	1893
09:59:53	66.20	66.30	66.00	-3.00	24	1889
09:59:53	66.20	66.30	66.10	-2.90	4	1865
09:59:53	66.20	66.30	66.20	-2.80	4	1861
09:59:50	66.20	66.30	66.30	-2.70	3	1857
09:59:43	66.30	66.40	66.30	-2.70	1	1854
09:58:59	66.30	66.40	66.30	-2.70	1	1853
09:58:57	66.20	66.30	66.30	-2.70	4	1852
09:58:33	66.10	66.20	66.20	-2.80	1	1848
09:58:33	66.20	66.30	66.20	-2.80	4	1847
09:58:31	66.20	66.30	66.30	-2.70	1	1843
09:58:25	66.10	66.20	66.20	-2.80	5	1842
09:58:22	66.00	66.10	66.10	-2.90	3	1837
09:58:22	65.90	66.00	66.00	-3.00	6	1834
09:58:15	65.90	66.00	66.00	-3.00	4	1828
09:58:13	66.00	66.10	66.00	-3.00	1	1824
09:58:08	66.00	66.10	66.10	-2.90	1	1823
09:58:07	66.00	66.10	66.00	-3.00	2	1822
09:58:04	65.90	66.00	66.00	-3.00	7	1820
09:57:55	65.80	66.10	65.80	-3.20	1	1813
09:57:52	66.00	66.10	65.80	-3.20	4	1812
09:57:52	66.00	66.10	65.90	-3.10	2	1808
09:57:52	66.00	66.10	66.00	-3.00	4	1806
09:57:48	65.90	66.00	66.00	-3.00	1	1802
09:57:41	65.90	66.00	65.90	-3.10	2	1801
09:57:19	66.00	66.10	66.00	-3.00	1	1799
09:57:19	66.00	66.10	66.00	-3.00	3	1798
09:57:19	66.00	66.10	66.00	-3.00	2	1795
09:57:19	66.00	66.10	66.00	-3.00	5	1793
09:57:19	66.00	66.10	66.00	-3.00	15	1788
09:57:19	66.00	66.10	66.00	-3.00	1	1773
09:57:19	66.00	66.10	66.00	-3.00	2	1772
09:57:19	66.00	66.10	66.00	-3.00	2	1770
09:57:19	66.00	66.10	66.00	-3.00	5	1768
09:57:18	66.00	66.10	66.00	-3.00	2	1763
09:57:18	66.00	66.10	66.00	-3.00	1	1761
09:57:16	66.00	66.10	66.00	-3.00	5	1760
09:57:16	66.00	66.10	66.00	-3.00	1	1755
09:57:14	66.00	66.10	66.00	-3.00	3	1754
09:57:12	66.00	66.10	66.00	-3.00	3	1751
09:57:12	66.00	66.10	66.00	-3.00	1	1748
09:57:10	66.00	66.10	66.10	-2.90	1	1747
09:57:10	66.10	66.20	66.10	-2.90	5	1746
09:56:57	66.10	66.20	66.10	-2.90	1	1741
09:56:57	66.10	66.20	66.10	-2.90	2	1740
09:56:51	66.10	66.20	66.10	-2.90	6	1738
09:56:37	66.10	66.20	66.10	-2.90	2	1732
09:56:34	66.10	66.20	66.10	-2.90	1	1730
09:56:26	66.10	66.20	66.10	-2.90	1	1729
09:56:17	66.20	66.30	66.20	-2.80	1	1728
09:56:05	66.20	66.30	66.20	-2.80	3	1727
09:56:00	66.20	66.30	66.20	-2.80	5	1724
09:56:00	66.20	66.30	66.20	-2.80	5	1719
09:55:55	66.30	66.40	66.30	-2.70	4	1714
09:55:37	66.40	66.50	66.40	-2.60	1	1710
09:55:37	66.40	66.50	66.40	-2.60	2	1709
09:55:26	66.40	66.50	66.40	-2.60	1	1707
09:55:26	66.40	66.50	66.40	-2.60	1	1706
09:55:11	66.40	66.60	66.40	-2.60	1	1705
09:55:08	66.40	66.60	66.40	-2.60	1	1704
09:55:08	66.40	66.60	66.40	-2.60	3	1703
09:54:49	66.40	66.50	66.50	-2.50	3	1700
09:54:44	66.40	66.50	66.50	-2.50	1	1697
09:54:37	66.40	66.50	66.50	-2.50	1	1696
09:54:14	66.30	66.50	66.50	-2.50	9	1695
09:54:14	66.30	66.50	66.50	-2.50	5	1686
09:53:55	66.30	66.50	66.30	-2.70	1	1681
09:53:44	66.30	66.40	66.40	-2.60	5	1680
09:53:40	66.40	66.60	66.40	-2.60	5	1675
09:53:35	66.40	66.60	66.40	-2.60	1	1670
09:53:19	66.50	66.60	66.50	-2.50	1	1669
09:53:17	66.30	66.50	66.60	-2.40	1	1668
09:53:17	66.30	66.50	66.50	-2.50	2	1667
09:53:17	66.30	66.40	66.40	-2.60	1	1665
09:53:16	66.30	66.40	66.40	-2.60	1	1664
09:53:16	66.20	66.30	66.30	-2.70	13	1663
09:53:16	66.30	66.50	66.30	-2.70	2	1650
09:53:09	66.20	66.40	66.40	-2.60	2	1648
09:53:08	66.10	66.30	66.30	-2.70	1	1646
09:53:08	66.10	66.30	66.30	-2.70	4	1645
09:53:04	66.10	66.20	66.20	-2.80	3	1641
09:52:53	66.00	66.10	66.10	-2.90	1	1638
09:52:53	66.10	66.30	66.10	-2.90	4	1637
09:52:50	66.00	66.10	66.10	-2.90	2	1633
09:52:50	66.10	66.30	66.10	-2.90	2	1631
09:52:48	66.10	66.30	66.10	-2.90	2	1629
09:52:47	66.10	66.40	66.10	-2.90	1	1627
09:52:44	66.10	66.40	66.10	-2.90	8	1626
09:52:40	66.30	66.40	66.10	-2.90	11	1618
09:52:40	66.30	66.40	66.20	-2.80	6	1607
09:52:40	66.30	66.40	66.30	-2.70	1	1601
09:52:39	66.30	66.40	66.30	-2.70	2	1600
09:52:29	66.40	66.50	66.40	-2.60	5	1598
09:52:14	66.40	66.50	66.40	-2.60	1	1593
09:52:14	66.40	66.50	66.40	-2.60	2	1592
09:52:02	66.50	66.60	66.50	-2.50	2	1590
09:52:02	66.50	66.60	66.50	-2.50	1	1588
09:52:02	66.50	66.60	66.50	-2.50	1	1587
09:52:02	66.50	66.60	66.50	-2.50	1	1586
09:52:02	66.50	66.60	66.50	-2.50	17	1585
09:52:02	66.50	66.60	66.50	-2.50	1	1568
09:51:57	66.50	66.60	66.60	-2.40	1	1567
09:51:55	66.60	66.70	66.60	-2.40	1	1566
09:51:37	66.60	66.70	66.60	-2.40	8	1565
09:51:33	66.60	66.70	66.60	-2.40	3	1557
09:51:27	66.60	66.70	66.60	-2.40	11	1554
09:51:07	66.60	66.70	66.60	-2.40	1	1543
09:50:56	66.60	66.70	66.70	-2.30	1	1542
09:50:54	66.70	66.80	66.70	-2.30	1	1541
09:50:54	66.70	66.80	66.70	-2.30	3	1540
09:50:54	66.70	66.80	66.70	-2.30	3	1537
09:50:54	66.70	66.80	66.70	-2.30	1	1534
09:50:54	66.70	66.80	66.70	-2.30	25	1533
09:50:52	66.70	66.80	66.70	-2.30	4	1508
09:50:49	66.80	67.00	66.80	-2.20	1	1504
09:50:45	66.80	67.00	66.80	-2.20	1	1503
09:50:44	66.80	67.00	66.80	-2.20	2	1502
09:50:37	66.80	67.00	66.80	-2.20	1	1500
09:50:29	66.70	66.80	66.80	-2.20	2	1499
09:50:24	66.70	66.80	66.80	-2.20	7	1497
09:50:24	66.90	67.00	66.80	-2.20	12	1490
09:50:24	66.90	67.00	66.90	-2.10	1	1478
09:49:54	66.80	67.00	66.80	-2.20	1	1477
09:49:42	66.80	67.00	66.80	-2.20	1	1476
09:49:41	66.70	66.80	66.80	-2.20	3	1475
09:49:41	66.70	66.80	66.80	-2.20	17	1472
09:49:41	66.80	67.00	66.80	-2.20	5	1455
09:49:36	66.80	67.00	66.80	-2.20	1	1450
09:49:35	66.80	67.00	66.80	-2.20	1	1449
09:49:28	66.80	67.00	66.80	-2.20	1	1448
09:49:19	66.80	67.00	66.80	-2.20	2	1447
09:49:13	66.70	67.00	66.70	-2.30	1	1445
09:49:13	66.80	67.00	66.80	-2.20	1	1444
09:49:13	66.80	66.90	66.90	-2.10	2	1443
09:49:05	66.80	66.90	66.80	-2.20	1	1441
09:48:50	66.60	66.70	66.70	-2.30	18	1440
09:48:50	66.80	66.90	66.70	-2.30	3	1422
09:48:50	66.80	66.90	66.80	-2.20	9	1419
09:48:41	66.80	66.90	66.80	-2.20	1	1410
09:48:40	66.80	66.90	66.90	-2.10	1	1409
09:48:35	66.80	66.90	66.80	-2.20	1	1408
09:48:35	66.80	66.90	66.80	-2.20	1	1407
09:48:35	66.80	66.90	66.80	-2.20	1	1406
09:48:35	66.80	66.90	66.80	-2.20	1	1405
09:48:35	66.80	66.90	66.80	-2.20	1	1404
09:48:35	66.90	67.00	66.90	-2.10	1	1403
09:48:35	66.90	67.00	66.90	-2.10	1	1402
09:48:34	67.00	67.10	67.00	-2.00	17	1401
09:48:09	67.10	67.20	67.10	-1.90	2	1384
09:48:00	67.10	67.20	67.10	-1.90	2	1382
09:48:00	67.10	67.20	67.10	-1.90	1	1380
09:48:00	67.10	67.20	67.10	-1.90	9	1379
09:47:37	67.10	67.30	67.30	-1.70	1	1370
09:47:33	67.10	67.30	67.30	-1.70	1	1369
09:47:28	67.10	67.30	67.30	-1.70	1	1368
09:47:21	67.10	67.30	67.30	-1.70	1	1367
09:47:21	67.10	67.20	67.20	-1.80	1	1366
09:47:20	67.20	67.30	67.20	-1.80	3	1365
09:47:16	67.10	67.20	67.20	-1.80	1	1362
09:47:16	67.20	67.30	67.20	-1.80	11	1361
09:47:16	67.20	67.30	67.20	-1.80	6	1350
09:47:14	67.30	67.40	67.30	-1.70	5	1344
09:46:56	67.30	67.40	67.40	-1.60	1	1339
09:46:51	67.30	67.40	67.40	-1.60	1	1338
09:46:41	67.30	67.40	67.40	-1.60	5	1337
09:46:38	67.30	67.40	67.40	-1.60	1	1332
09:46:28	67.30	67.40	67.40	-1.60	2	1331
09:45:38	67.20	67.30	67.30	-1.70	4	1329
09:45:37	67.20	67.30	67.20	-1.80	1	1325
09:45:35	67.20	67.30	67.30	-1.70	2	1324
09:45:35	67.20	67.30	67.30	-1.70	1	1322
09:45:23	67.20	67.30	67.30	-1.70	1	1321
09:45:17	67.20	67.30	67.20	-1.80	1	1320
09:45:08	67.20	67.30	67.20	-1.80	1	1319
09:45:08	67.20	67.30	67.30	-1.70	1	1318
09:44:43	67.20	67.30	67.20	-1.80	1	1317
09:44:38	67.20	67.30	67.20	-1.80	1	1316
09:44:24	67.20	67.30	67.20	-1.80	1	1315
09:44:08	67.30	67.40	67.30	-1.70	4	1314
09:44:07	67.30	67.40	67.30	-1.70	1	1310
09:43:17	67.30	67.40	67.30	-1.70	1	1309
09:43:12	67.30	67.40	67.30	-1.70	10	1308
09:42:51	67.30	67.50	67.30	-1.70	1	1298
09:42:48	67.30	67.40	67.40	-1.60	5	1297
09:42:32	67.30	67.40	67.40	-1.60	1	1292
09:42:28	67.30	67.40	67.40	-1.60	1	1291
09:42:22	67.30	67.40	67.40	-1.60	1	1290
09:42:14	67.30	67.40	67.30	-1.70	4	1289
09:41:56	67.30	67.40	67.30	-1.70	1	1285
09:41:41	67.40	67.60	67.40	-1.60	7	1284
09:40:47	67.30	67.40	67.40	-1.60	1	1277
09:40:45	67.30	67.40	67.40	-1.60	1	1276
09:40:37	67.30	67.40	67.40	-1.60	1	1275
09:40:33	67.40	67.50	67.40	-1.60	1	1274
09:40:07	67.40	67.60	67.40	-1.60	4	1273
09:39:52	67.40	67.60	67.40	-1.60	1	1269
09:39:43	67.40	67.60	67.40	-1.60	1	1268
09:39:10	67.30	67.60	67.30	-1.70	1	1267
09:39:10	67.30	67.50	67.30	-1.70	3	1266
09:39:06	67.50	67.60	67.40	-1.60	8	1263
09:39:06	67.50	67.60	67.50	-1.50	2	1255
09:38:51	67.40	67.60	67.40	-1.60	1	1253
09:38:47	67.40	67.60	67.40	-1.60	1	1252
09:38:40	67.40	67.50	67.50	-1.50	1	1251
09:38:36	67.50	67.60	67.50	-1.50	1	1250
09:38:34	67.50	67.60	67.50	-1.50	9	1249
09:38:30	67.50	67.60	67.50	-1.50	2	1240
09:38:09	67.50	67.60	67.50	-1.50	1	1238
09:38:08	67.50	67.60	67.50	-1.50	3	1237
09:38:03	67.50	67.60	67.50	-1.50	1	1234
09:37:58	67.50	67.60	67.50	-1.50	1	1233
09:37:54	67.50	67.60	67.50	-1.50	1	1232
09:37:37	67.60	67.70	67.60	-1.40	5	1231
09:37:37	67.60	67.70	67.60	-1.40	1	1226
09:37:08	67.70	67.80	67.70	-1.30	1	1225
09:37:08	67.70	67.80	67.70	-1.30	3	1224
09:36:57	67.80	67.90	67.80	-1.20	8	1221
09:36:57	67.80	67.90	67.80	-1.20	3	1213
09:36:52	67.90	68.00	67.90	-1.10	1	1210
09:36:39	67.90	68.00	67.90	-1.10	2	1209
09:36:39	67.90	68.00	67.90	-1.10	6	1207
09:36:12	67.90	68.00	68.00	-1.00	1	1201
09:35:54	68.00	68.10	68.00	-1.00	1	1200
09:35:54	68.00	68.20	68.00	-1.00	4	1199
09:35:43	68.10	68.30	68.10	-0.90	1	1195
09:35:43	68.10	68.40	68.10	-0.90	3	1194
09:35:43	68.10	68.30	68.10	-0.90	1	1191
09:35:38	68.00	68.10	68.10	-0.90	1	1190
09:34:26	67.90	68.00	68.00	-1.00	1	1189
09:34:24	67.90	68.00	68.00	-1.00	1	1188
09:34:14	68.00	68.10	68.00	-1.00	2	1187
09:34:06	67.90	68.00	68.00	-1.00	1	1185
09:32:59	67.90	68.20	67.90	-1.10	1	1184
09:32:58	67.90	68.30	67.90	-1.10	2	1183
09:32:54	67.90	68.30	67.90	-1.10	2	1181
09:32:04	67.90	68.30	67.90	-1.10	3	1179
09:32:00	68.10	68.40	68.10	-0.90	1	1176
09:31:08	67.80	67.90	67.90	-1.10	3	1175
09:30:49	67.70	67.90	67.90	-1.10	1	1172
09:30:12	67.70	67.90	67.90	-1.10	1	1171
09:30:11	67.70	67.90	67.70	-1.30	1	1170
09:30:09	67.80	68.00	67.80	-1.20	9	1169
09:30:00	68.00	68.30	68.00	-1.00	2	1160
09:29:58	68.10	68.40	68.10	-0.90	5	1158
09:29:43	68.10	68.30	68.10	-0.90	1	1153
09:28:44	68.10	68.50	68.10	-0.90	1	1152
09:28:33	68.20	68.50	68.20	-0.80	1	1151
09:28:21	68.10	68.40	68.10	-0.90	1	1150
09:28:17	68.10	68.20	68.20	-0.80	1	1149
09:27:54	68.00	68.10	68.10	-0.90	1	1148
09:27:54	67.80	68.00	68.00	-1.00	1	1147
09:27:54	67.80	68.00	68.00	-1.00	78	1146
09:27:54	67.90	68.00	67.90	-1.10	2	1068
09:27:54	67.90	68.00	67.90	-1.10	2	1066
09:27:54	67.90	68.00	67.90	-1.10	2	1064
09:27:54	67.90	68.00	67.90	-1.10	2	1062
09:27:54	68.00	68.10	68.00	-1.00	9	1060
09:27:35	68.00	68.10	68.10	-0.90	4	1051
09:27:32	68.00	68.10	68.00	-1.00	2	1047
09:27:20	68.00	68.20	68.20	-0.80	3	1045
09:27:20	68.10	68.20	68.10	-0.90	1	1042
09:27:20	68.10	68.20	68.10	-0.90	2	1041
09:27:20	68.10	68.20	68.10	-0.90	1	1039
09:27:14	68.10	68.20	68.20	-0.80	1	1038
09:27:09	68.20	68.30	68.20	-0.80	1	1037
09:27:09	68.20	68.30	68.20	-0.80	2	1036
09:27:09	68.20	68.30	68.20	-0.80	1	1034
09:27:09	68.20	68.30	68.20	-0.80	1	1033
09:27:04	68.40	68.50	68.30	-0.70	3	1032
09:27:04	68.40	68.50	68.40	-0.60	1	1029
09:26:40	68.40	68.50	68.50	-0.50	6	1028
09:26:39	68.40	68.50	68.40	-0.60	1	1022
09:26:37	68.30	68.40	68.40	-0.60	2	1021
09:26:32	68.40	68.50	68.40	-0.60	6	1019
09:26:32	68.40	68.50	68.40	-0.60	1	1013
09:26:23	68.50	68.60	68.50	-0.50	1	1012
09:25:50	68.50	68.60	68.60	-0.40	3	1011
09:25:26	68.50	68.70	68.50	-0.50	1	1008
09:25:25	68.50	68.70	68.50	-0.50	1	1007
09:25:23	68.40	68.50	68.50	-0.50	1	1006
09:25:22	68.50	68.70	68.50	-0.50	1	1005
09:25:15	68.50	68.70	68.50	-0.50	2	1004
09:25:14	68.50	68.60	68.60	-0.40	3	1002
09:25:09	68.40	68.50	68.50	-0.50	6	999
09:25:09	68.40	68.50	68.50	-0.50	5	993
09:24:54	68.50	68.60	68.50	-0.50	1	988
09:24:52	68.50	68.60	68.50	-0.50	1	987
09:24:48	68.50	68.60	68.50	-0.50	1	986
09:24:48	68.50	68.60	68.50	-0.50	2	985
09:24:15	68.50	68.60	68.60	-0.40	2	983
09:24:06	68.50	68.60	68.50	-0.50	1	981
09:24:06	68.50	68.60	68.50	-0.50	1	980
09:24:04	68.50	68.60	68.50	-0.50	1	979
09:24:03	68.50	68.60	68.50	-0.50	1	978
09:23:56	68.50	68.60	68.50	-0.50	1	977
09:23:37	68.40	68.50	68.50	-0.50	1	976
09:23:36	68.40	68.70	68.40	-0.60	1	975
09:23:34	68.40	68.50	68.50	-0.50	1	974
09:23:32	68.40	68.70	68.40	-0.60	1	973
09:23:31	68.40	68.50	68.50	-0.50	1	972
09:23:30	68.30	68.40	68.40	-0.60	1	971
09:23:30	68.30	68.40	68.40	-0.60	2	970
09:23:23	68.50	68.60	68.50	-0.50	1	968
09:23:20	68.60	68.70	68.60	-0.40	1	967
09:23:20	68.60	68.70	68.60	-0.40	2	966
09:22:49	68.50	68.60	68.60	-0.40	1	964
09:21:56	68.50	68.60	68.50	-0.50	1	963
09:21:47	68.40	68.50	68.50	-0.50	1	962
09:21:45	68.40	68.50	68.50	-0.50	1	961
09:21:44	68.50	68.80	68.50	-0.50	1	960
09:21:42	68.50	68.80	68.50	-0.50	1	959
09:21:12	68.40	68.50	68.50	-0.50	1	958
09:21:12	68.30	68.40	68.40	-0.60	9	957
09:21:12	68.20	68.30	68.30	-0.70	4	948
09:20:45	68.10	68.30	68.10	-0.90	1	944
09:20:44	68.20	68.30	68.20	-0.80	1	943
09:20:39	68.30	68.40	68.30	-0.70	4	942
09:20:38	68.30	68.40	68.40	-0.60	2	938
09:20:11	68.40	68.50	68.40	-0.60	1	936
09:20:06	68.40	68.60	68.40	-0.60	2	935
09:20:06	68.40	68.60	68.40	-0.60	1	933
09:20:02	68.40	68.50	68.50	-0.50	1	932
09:19:41	68.40	68.50	68.40	-0.60	1	931
09:19:37	68.30	68.50	68.50	-0.50	2	930
09:19:33	68.40	68.50	68.40	-0.60	2	928
09:19:18	68.40	68.60	68.40	-0.60	9	926
09:19:18	68.40	68.60	68.40	-0.60	4	917
09:19:18	68.50	68.70	68.50	-0.50	4	913
09:19:18	68.50	68.70	68.70	-0.30	1	909
09:19:08	68.40	68.50	68.50	-0.50	1	908
09:19:07	68.30	68.50	68.50	-0.50	1	907
09:19:04	68.40	68.50	68.40	-0.60	2	906
09:18:49	68.20	68.50	68.50	-0.50	1	904
09:18:45	68.10	68.40	68.50	-0.50	2	903
09:18:45	68.10	68.40	68.40	-0.60	2	901
09:18:42	68.00	68.10	68.10	-0.90	1	899
09:18:29	68.00	68.10	68.00	-1.00	1	898
09:17:55	67.90	68.10	67.90	-1.10	1	897
09:17:48	67.80	68.00	68.00	-1.00	2	896
09:17:47	67.80	68.00	67.80	-1.20	1	894
09:17:42	67.80	67.90	68.00	-1.00	1	893
09:17:42	67.80	67.90	67.90	-1.10	1	892
09:17:37	67.80	67.90	67.80	-1.20	1	891
09:17:36	67.90	68.00	67.90	-1.10	1	890
09:17:36	67.90	68.00	67.90	-1.10	1	889
09:17:33	67.90	68.00	68.00	-1.00	1	888
09:17:27	67.90	68.00	68.00	-1.00	2	887
09:16:58	67.80	67.90	67.90	-1.10	1	885
09:16:58	67.80	67.90	67.80	-1.20	1	884
09:16:38	67.80	67.90	67.80	-1.20	2	883
09:16:26	67.60	67.80	67.80	-1.20	2	881
09:16:20	67.70	67.90	67.70	-1.30	4	879
09:16:20	67.70	67.90	67.70	-1.30	1	875
09:16:14	67.80	68.00	67.80	-1.20	5	874
09:16:04	67.90	68.00	67.90	-1.10	1	869
09:16:04	67.90	68.00	67.90	-1.10	1	868
09:16:04	68.00	68.10	68.00	-1.00	1	867
09:16:00	68.00	68.10	68.00	-1.00	1	866
09:15:33	67.80	68.10	67.80	-1.20	2	865
09:15:32	67.70	67.80	67.80	-1.20	4	863
09:15:31	67.70	67.80	67.80	-1.20	1	859
09:15:22	67.60	67.70	67.70	-1.30	1	858
09:15:13	67.50	67.70	67.50	-1.50	2	857
09:15:09	67.30	67.50	67.50	-1.50	1	855
09:15:00	67.40	67.50	67.40	-1.60	1	854
09:14:50	67.30	67.50	67.30	-1.70	1	853
09:14:45	67.30	67.50	67.20	-1.80	2	852
09:14:45	67.30	67.50	67.30	-1.70	3	850
09:14:42	67.20	67.40	67.40	-1.60	1	847
09:14:38	67.40	67.50	67.40	-1.60	2	846
09:14:38	67.40	67.50	67.40	-1.60	1	844
09:14:37	67.40	67.50	67.50	-1.50	1	843
09:14:34	67.10	67.30	67.30	-1.70	2	842
09:14:29	67.10	67.20	67.20	-1.80	1	840
09:14:24	67.20	67.40	67.10	-1.90	1	839
09:14:24	67.20	67.40	67.20	-1.80	1	838
09:14:23	67.30	67.40	67.30	-1.70	1	837
09:14:19	67.20	67.40	67.20	-1.80	2	836
09:14:18	67.30	67.50	67.20	-1.80	7	834
09:14:18	67.30	67.50	67.30	-1.70	3	827
09:14:14	67.30	67.50	67.30	-1.70	1	824
09:14:13	67.40	67.50	67.40	-1.60	1	823
09:14:09	67.40	67.60	67.40	-1.60	1	822
09:14:08	67.50	67.60	67.50	-1.50	1	821
09:14:04	67.40	67.70	67.40	-1.60	1	820
09:14:03	67.10	67.20	67.20	-1.80	2	819
09:14:03	67.10	67.20	67.20	-1.80	1	817
09:14:03	67.30	67.60	67.20	-1.80	2	816
09:14:03	67.30	67.60	67.30	-1.70	7	814
09:14:03	67.60	67.70	67.50	-1.50	4	807
09:14:03	67.60	67.70	67.60	-1.40	3	803
09:13:58	67.70	67.80	67.70	-1.30	1	800
09:13:57	67.80	67.90	67.80	-1.20	1	799
09:13:55	67.80	67.90	67.80	-1.20	1	798
09:13:49	67.90	68.00	67.90	-1.10	1	797
09:13:48	67.90	68.00	67.90	-1.10	1	796
09:13:46	68.00	68.10	68.00	-1.00	1	795
09:13:43	67.90	68.00	68.00	-1.00	1	794
09:13:36	68.00	68.10	68.00	-1.00	7	793
09:13:36	68.20	68.40	68.10	-0.90	8	786
09:13:36	68.20	68.40	68.20	-0.80	1	778
09:13:34	68.20	68.40	68.20	-0.80	1	777
09:13:32	68.20	68.30	68.30	-0.70	1	776
09:13:31	68.20	68.30	68.20	-0.80	1	775
09:13:26	68.30	68.40	68.30	-0.70	1	774
09:13:25	68.20	68.40	68.20	-0.80	4	773
09:13:25	68.30	68.40	68.20	-0.80	1	769
09:13:25	68.30	68.40	68.30	-0.70	1	768
09:13:25	68.30	68.40	68.30	-0.70	2	767
09:13:16	68.30	68.40	68.40	-0.60	1	765
09:13:00	68.30	68.50	68.50	-0.50	1	764
09:12:58	68.30	68.50	68.30	-0.70	1	763
09:12:48	68.40	68.50	68.40	-0.60	1	762
09:12:44	68.30	68.40	68.40	-0.60	1	761
09:12:44	68.40	68.50	68.40	-0.60	1	760
09:12:37	68.50	68.70	68.50	-0.50	1	759
09:12:35	68.60	68.70	68.60	-0.40	1	758
09:12:34	68.60	68.70	68.60	-0.40	1	757
09:12:33	68.60	68.70	68.40	-0.60	2	756
09:12:33	68.60	68.70	68.50	-0.50	8	754
09:12:33	68.60	68.70	68.60	-0.40	2	746
09:12:32	68.60	68.70	68.60	-0.40	1	744
09:12:31	68.60	68.70	68.60	-0.40	2	743
09:12:23	68.70	68.80	68.70	-0.30	5	741
09:12:08	68.80	68.90	68.80	-0.20	1	736
09:12:03	68.80	68.90	68.80	-0.20	1	735
09:11:53	68.80	69.00	68.80	-0.20	2	734
09:11:50	68.80	68.90	68.90	-0.10	1	732
09:11:48	68.70	68.80	69.00	0	1	731
09:11:48	68.70	68.80	68.80	-0.20	1	730
09:11:48	68.70	68.80	68.80	-0.20	1	729
09:11:47	68.70	68.80	68.80	-0.20	1	728
09:11:42	68.70	68.80	68.80	-0.20	1	727
09:11:30	68.80	68.90	68.80	-0.20	1	726
09:11:30	68.80	68.90	68.80	-0.20	2	725
09:11:30	68.80	68.90	68.80	-0.20	3	723
09:11:25	68.90	69.00	68.90	-0.10	1	720
09:11:24	68.90	69.00	68.90	-0.10	1	719
09:11:24	68.90	69.00	68.90	-0.10	2	718
09:11:23	68.90	69.00	69.00	0	1	716
09:11:19	69.00	69.10	69.00	0	3	715
09:11:19	69.00	69.10	69.00	0	2	712
09:11:19	69.00	69.10	69.00	0	14	710
09:11:19	69.00	69.10	69.00	0	2	696
09:11:17	69.10	69.20	69.10	+0.10	5	694
09:11:12	69.10	69.20	69.10	+0.10	1	689
09:11:12	69.10	69.20	69.10	+0.10	4	688
09:11:02	69.10	69.20	69.10	+0.10	3	684
09:10:55	69.10	69.20	69.20	+0.20	1	681
09:10:53	69.20	69.40	69.20	+0.20	1	680
09:10:44	69.20	69.50	69.20	+0.20	10	679
09:10:44	69.20	69.50	69.20	+0.20	6	669
09:10:35	69.20	69.50	69.20	+0.20	1	663
09:10:26	69.20	69.50	69.20	+0.20	1	662
09:10:26	69.20	69.40	69.40	+0.40	1	661
09:10:11	69.20	69.50	69.20	+0.20	1	660
09:10:11	69.20	69.50	69.20	+0.20	4	659
09:09:58	69.30	69.50	69.30	+0.30	7	655
09:09:58	69.40	69.60	69.40	+0.40	7	648
09:09:58	69.40	69.60	69.40	+0.40	1	641
09:09:51	69.50	69.60	69.50	+0.50	1	640
09:09:51	69.50	69.60	69.50	+0.50	10	639
09:09:51	69.50	69.60	69.60	+0.60	1	629
09:09:50	69.50	69.60	69.60	+0.60	1	628
09:09:41	69.50	69.60	69.60	+0.60	1	627
09:09:40	69.60	69.70	69.60	+0.60	4	626
09:09:40	69.60	69.70	69.70	+0.70	1	622
09:09:24	69.60	69.70	69.60	+0.60	1	621
09:09:22	69.60	69.70	69.60	+0.60	1	620
09:09:22	69.50	69.60	69.60	+0.60	3	619
09:09:20	69.50	69.60	69.60	+0.60	1	616
09:09:18	69.50	69.60	69.60	+0.60	1	615
09:09:17	69.50	69.60	69.60	+0.60	1	614
09:09:08	69.50	69.60	69.60	+0.60	1	613
09:09:08	69.50	69.60	69.60	+0.60	1	612
09:09:01	69.50	69.60	69.60	+0.60	1	611
09:08:59	69.50	69.60	69.60	+0.60	1	610
09:08:51	69.50	69.60	69.50	+0.50	1	609
09:08:47	69.50	69.60	69.50	+0.50	1	608
09:08:47	69.40	69.50	69.50	+0.50	1	607
09:08:43	69.50	69.60	69.50	+0.50	4	606
09:08:43	69.50	69.60	69.60	+0.60	3	602
09:08:41	69.50	69.60	69.50	+0.50	1	599
09:08:40	69.40	69.50	69.50	+0.50	1	598
09:08:33	69.40	69.60	69.40	+0.40	2	597
09:08:31	69.30	69.50	69.50	+0.50	1	595
09:08:26	69.30	69.50	69.50	+0.50	1	594
09:08:25	69.30	69.50	69.50	+0.50	1	593
09:08:21	69.30	69.50	69.50	+0.50	5	592
09:08:21	69.40	69.50	69.40	+0.40	1	587
09:08:12	69.20	69.30	69.30	+0.30	1	586
09:08:06	69.20	69.30	69.30	+0.30	1	585
09:08:05	69.20	69.30	69.30	+0.30	1	584
09:08:03	69.30	69.50	69.30	+0.30	2	583
09:08:02	69.30	69.40	69.40	+0.40	1	581
09:07:58	69.30	69.40	69.30	+0.30	1	580
09:07:57	69.20	69.30	69.30	+0.30	7	579
09:07:53	69.20	69.30	69.30	+0.30	1	572
09:07:51	69.20	69.30	69.30	+0.30	1	571
09:07:43	69.10	69.30	69.30	+0.30	1	570
09:07:33	69.20	69.40	69.20	+0.20	1	569
09:07:33	69.00	69.20	69.20	+0.20	4	568
09:07:33	69.00	69.20	69.20	+0.20	1	564
09:07:33	69.00	69.20	69.20	+0.20	1	563
09:07:33	69.10	69.20	69.10	+0.10	1	562
09:07:31	69.10	69.20	69.20	+0.20	2	561
09:07:30	69.10	69.20	69.20	+0.20	1	559
09:07:28	69.10	69.20	69.20	+0.20	1	558
09:07:27	69.20	69.50	69.20	+0.20	3	557
09:07:24	69.40	69.50	69.40	+0.40	1	554
09:07:24	69.40	69.50	69.40	+0.40	1	553
09:07:24	69.20	69.40	69.40	+0.40	2	552
09:07:23	69.20	69.40	69.40	+0.40	1	550
09:07:14	69.00	69.40	69.40	+0.40	1	549
09:07:09	69.00	69.40	69.40	+0.40	1	548
09:07:08	69.00	69.40	69.40	+0.40	3	547
09:07:07	69.20	69.40	69.20	+0.20	1	544
09:07:05	69.20	69.40	69.40	+0.40	3	543
09:07:01	69.00	69.40	69.40	+0.40	1	540
09:06:59	69.00	69.20	69.20	+0.20	1	539
09:06:56	68.90	69.00	69.00	0	8	538
09:06:56	68.80	68.90	68.90	-0.10	3	530
09:06:49	68.80	69.00	69.00	0	1	527
09:06:38	68.90	69.00	69.00	0	1	526
09:06:37	69.00	69.10	69.00	0	1	525
09:06:36	69.00	69.30	69.00	0	8	524
09:06:36	69.10	69.30	69.10	+0.10	1	516
09:06:36	69.10	69.30	69.10	+0.10	9	515
09:06:30	69.10	69.40	69.40	+0.40	2	506
09:06:28	69.20	69.40	69.20	+0.20	4	504
09:06:24	69.20	69.40	69.40	+0.40	1	500
09:06:22	69.20	69.40	69.40	+0.40	1	499
09:06:13	69.40	69.50	69.40	+0.40	1	498
09:06:13	69.10	69.20	69.20	+0.20	2	497
09:06:13	69.30	69.50	69.20	+0.20	2	495
09:06:13	69.30	69.50	69.30	+0.30	1	493
09:06:13	69.20	69.40	69.40	+0.40	1	492
09:06:10	69.40	69.50	69.40	+0.40	5	491
09:06:09	69.30	69.50	69.30	+0.30	1	486
09:06:08	69.20	69.30	69.50	+0.50	2	485
09:06:08	69.20	69.30	69.40	+0.40	2	483
09:06:08	69.20	69.30	69.30	+0.30	1	481
09:06:02	69.10	69.20	69.20	+0.20	1	480
09:05:59	69.20	69.40	69.20	+0.20	1	479
09:05:59	69.20	69.40	69.20	+0.20	1	478
09:05:55	69.10	69.20	69.20	+0.20	1	477
09:05:47	69.20	69.50	69.20	+0.20	9	476
09:05:46	69.20	69.40	69.50	+0.50	1	467
09:05:46	69.20	69.40	69.40	+0.40	1	466
09:05:41	69.20	69.50	69.50	+0.50	1	465
09:05:41	69.20	69.60	69.60	+0.60	1	464
09:05:41	69.30	69.60	69.30	+0.30	1	463
09:05:40	69.50	69.60	69.50	+0.50	1	462
09:05:39	69.30	69.50	69.50	+0.50	1	461
09:05:35	69.50	69.70	69.50	+0.50	1	460
09:05:32	69.20	69.50	69.50	+0.50	1	459
09:05:31	69.50	69.60	69.50	+0.50	1	458
09:05:30	69.40	69.70	69.40	+0.40	1	457
09:05:29	69.20	69.50	69.50	+0.50	1	456
09:05:28	69.20	69.50	69.50	+0.50	1	455
09:05:28	69.10	69.50	69.50	+0.50	1	454
09:05:28	69.10	69.40	69.40	+0.40	2	453
09:05:22	69.00	69.50	69.50	+0.50	1	451
09:05:20	69.00	69.40	69.40	+0.40	1	450
09:05:20	69.20	69.60	69.10	+0.10	2	449
09:05:20	69.20	69.60	69.20	+0.20	1	447
09:05:20	69.50	69.60	69.50	+0.50	9	446
09:05:20	69.50	69.60	69.50	+0.50	1	437
09:05:20	69.10	69.40	69.50	+0.50	3	436
09:05:20	69.10	69.40	69.40	+0.40	1	433
09:05:17	69.10	69.40	69.40	+0.40	1	432
09:05:14	69.10	69.50	69.50	+0.50	1	431
09:05:14	69.10	69.40	69.40	+0.40	1	430
09:05:13	69.10	69.40	69.50	+0.50	1	429
09:05:13	69.10	69.40	69.40	+0.40	1	428
09:05:11	69.10	69.40	69.40	+0.40	1	427
09:05:11	69.40	69.50	69.40	+0.40	1	426
09:05:11	69.10	69.40	69.40	+0.40	1	425
09:05:10	69.30	69.50	69.30	+0.30	5	424
09:05:10	69.30	69.60	69.30	+0.30	1	419
09:05:07	69.10	69.40	69.40	+0.40	1	418
09:05:05	69.10	69.30	69.30	+0.30	1	417
09:05:05	69.20	69.40	69.20	+0.20	1	416
09:05:05	69.20	69.40	69.20	+0.20	3	415
09:05:05	69.20	69.50	69.20	+0.20	1	412
09:05:05	69.20	69.50	69.50	+0.50	1	411
09:05:04	69.30	69.50	69.30	+0.30	1	410
09:05:04	69.50	69.60	69.50	+0.50	1	409
09:05:04	69.30	69.50	69.50	+0.50	1	408
09:05:04	69.40	69.50	69.40	+0.40	1	407
09:05:04	69.50	69.60	69.50	+0.50	4	406
09:05:04	69.50	69.70	69.50	+0.50	1	402
09:05:00	69.50	69.70	69.50	+0.50	1	401
09:05:00	69.40	69.60	69.60	+0.60	1	400
09:05:00	69.30	69.60	69.60	+0.60	1	399
09:05:00	69.30	69.60	69.60	+0.60	3	398
09:04:59	69.30	69.60	69.60	+0.60	1	395
09:04:57	69.30	69.60	69.30	+0.30	1	394
09:04:57	69.30	69.60	69.30	+0.30	1	393
09:04:57	69.30	69.50	69.60	+0.60	1	392
09:04:57	69.30	69.50	69.50	+0.50	1	391
09:04:56	69.20	69.50	69.50	+0.50	2	390
09:04:56	69.20	69.30	69.30	+0.30	1	388
09:04:54	69.20	69.30	69.20	+0.20	1	387
09:04:51	69.00	69.20	69.20	+0.20	1	386
09:04:46	69.00	69.10	69.10	+0.10	2	385
09:04:46	68.80	69.00	69.00	0	2	383
09:04:46	68.70	68.80	68.80	-0.20	4	381
09:04:44	68.60	68.70	68.70	-0.30	1	377
09:04:44	68.60	68.70	68.70	-0.30	1	376
09:04:43	68.60	68.80	68.80	-0.20	1	375
09:04:39	68.70	68.80	68.80	-0.20	1	374
09:04:39	68.70	68.80	68.80	-0.20	1	373
09:04:39	68.60	68.80	68.80	-0.20	1	372
09:04:39	68.70	68.80	68.70	-0.30	1	371
09:04:37	68.70	68.90	68.70	-0.30	1	370
09:04:37	68.60	68.80	68.80	-0.20	2	369
09:04:37	68.50	68.70	68.70	-0.30	2	367
09:04:35	68.50	68.60	68.60	-0.40	2	365
09:04:26	68.60	68.70	68.50	-0.50	1	363
09:04:26	68.60	68.70	68.60	-0.40	1	362
09:04:24	68.70	68.80	68.70	-0.30	1	361
09:04:24	68.80	68.90	68.80	-0.20	1	360
09:04:15	68.80	68.90	68.90	-0.10	1	359
09:04:14	68.80	68.90	68.90	-0.10	1	358
09:04:14	68.80	68.90	68.90	-0.10	1	357
09:04:11	69.00	69.10	69.00	0	5	356
09:04:11	69.00	69.10	69.00	0	2	351
09:04:11	69.00	69.10	69.00	0	1	349
09:04:11	69.00	69.10	69.00	0	1	348
09:04:11	69.00	69.10	69.00	0	1	347
09:04:08	69.10	69.20	69.10	+0.10	8	346
09:04:08	69.20	69.30	69.20	+0.20	1	338
09:04:08	69.30	69.40	69.30	+0.30	10	337
09:04:08	69.40	69.50	69.40	+0.40	5	327
09:04:08	69.40	69.50	69.50	+0.50	73	322
09:02:03	69.10	69.40	69.10	+0.10	2	249
09:02:03	69.10	69.40	69.10	+0.10	1	247
09:02:02	69.00	69.10	69.10	+0.10	1	246
09:02:02	68.80	69.00	69.00	0	14	245
09:02:02	68.90	69.00	68.90	-0.10	1	231
09:02:01	68.70	69.00	69.00	0	1	230
09:02:01	68.70	68.90	68.90	-0.10	2	229
09:02:01	68.50	68.80	68.80	-0.20	9	227
09:02:01	68.50	68.60	68.80	-0.20	1	218
09:02:01	68.50	68.60	68.60	-0.40	1	217
09:01:58	68.30	68.50	68.60	-0.40	3	216
09:01:58	68.30	68.50	68.50	-0.50	1	213
09:01:58	68.30	68.40	68.40	-0.60	2	212
09:01:52	68.20	68.50	68.50	-0.50	2	210
09:01:52	68.40	68.50	68.40	-0.60	2	208
09:01:49	68.40	68.70	68.70	-0.30	1	206
09:01:49	68.40	68.70	68.40	-0.60	1	205
09:01:49	68.40	68.60	68.60	-0.40	1	204
09:01:48	68.50	68.80	68.50	-0.50	8	203
09:01:48	68.50	68.80	68.50	-0.50	1	195
09:01:48	68.50	68.80	68.80	-0.20	1	194
09:01:47	68.60	68.90	68.60	-0.40	1	193
09:01:47	68.50	68.70	68.70	-0.30	1	192
09:01:42	68.50	68.80	68.80	-0.20	1	191
09:01:41	68.60	68.80	68.60	-0.40	1	190
09:01:41	68.70	68.90	68.70	-0.30	1	189
09:01:38	68.80	68.90	68.80	-0.20	1	188
09:01:38	68.50	68.70	68.80	-0.20	1	187
09:01:38	68.50	68.70	68.70	-0.30	1	186
09:01:36	68.50	68.80	68.50	-0.50	1	185
09:01:27	68.50	68.90	68.50	-0.50	1	184
09:01:27	68.30	68.70	68.70	-0.30	1	183
09:01:21	68.10	68.60	68.70	-0.30	1	182
09:01:21	68.10	68.60	68.60	-0.40	2	181
09:01:21	68.20	68.60	68.20	-0.80	2	179
09:01:20	67.90	68.40	68.50	-0.50	1	177
09:01:20	67.90	68.40	68.40	-0.60	2	176
09:01:17	67.70	68.10	68.10	-0.90	2	174
09:01:16	67.80	68.20	67.70	-1.30	1	172
09:01:16	67.80	68.20	67.80	-1.20	1	171
09:01:16	67.80	68.20	67.80	-1.20	1	170
09:01:15	67.60	67.80	67.80	-1.20	1	169
09:01:15	67.50	67.70	67.70	-1.30	2	168
09:01:15	67.30	67.60	67.60	-1.40	7	166
09:01:10	67.50	67.60	67.50	-1.50	1	159
09:01:09	67.40	67.70	67.40	-1.60	3	158
09:01:07	67.40	67.70	67.70	-1.30	1	155
09:01:02	67.70	67.80	67.70	-1.30	1	154
09:01:02	67.40	67.70	67.70	-1.30	1	153
09:01:01	67.40	67.70	67.70	-1.30	1	152
09:00:56	67.40	67.70	67.70	-1.30	1	151
09:00:53	67.20	67.70	67.70	-1.30	1	150
09:00:49	67.40	67.70	67.40	-1.60	1	149
09:00:41	67.10	67.40	67.70	-1.30	1	148
09:00:41	67.10	67.40	67.60	-1.40	3	147
09:00:41	67.10	67.40	67.50	-1.50	3	144
09:00:41	67.10	67.40	67.40	-1.60	3	141
09:00:39	67.10	67.40	67.10	-1.90	1	138
09:00:31	67.00	67.40	67.40	-1.60	1	137
09:00:24	66.90	67.30	67.50	-1.50	2	136
09:00:24	66.90	67.30	67.40	-1.60	2	134
09:00:24	66.90	67.30	67.30	-1.70	1	132
09:00:23	67.00	67.30	67.30	-1.70	1	131
09:00:21	67.00	67.30	67.30	-1.70	1	130
09:00:13	66.90	67.50	67.50	-1.50	1	129
09:00:13	67.00	67.30	67.30	-1.70	1	128
09:00:13	66.90	67.40	67.40	-1.60	1	127
09:00:13	66.90	67.30	67.30	-1.70	1	126
09:00:13	66.90	67.40	66.90	-2.10	3	125
09:00:13	66.90	67.30	67.30	-1.70	1	122
09:00:13	66.90	67.30	67.30	-1.70	1	121
09:00:13	66.60	66.90	66.90	-2.10	1	120
09:00:13	66.60	66.90	66.90	-2.10	5	119
09:00:13	66.60	66.90	66.60	-2.40	2	114
09:00:13	66.60	66.90	66.90	-2.10	23	112
09:00:13	--	--	66.90	-2.10	89	89

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

App Store Card $ 6000 - 數位序號

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

麥當勞薯條(中)即享券

【Nintendo 任天堂】Switch 2 薩爾達傳說 40週年紀念版遊戲主機

App Store Card $ 6000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

SONY WF-1000XM6 旗艦真無線降噪耳機

SHISEIDO資生堂百優精純乳霜(75ml)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

AirPods 5 配備無線充電盒

台積電ADR19日上漲7.61美元漲幅...

宸鴻：先進封裝TGV擬2028年量產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧電信業攜手台灣高等檢察署　公...
‧新台幣重貶1.07角　收32.445元
‧【台股盤後】跌勢收歛終揚挫289...

加密貨幣

比特幣BTC	81905.06	522.91	0.64%
以太幣ETH	2404.45	4.65	0.19%
瑞波幣XRP	1.30	0.01	0.58%
比特幣現金BCH	279.26	4.11	1.49%
萊特幣LTC	59.59	0.83	1.41%
卡達幣ADA	0.217847	0.00	-0.72%
波場幣TRX	0.331465	0.00	-0.60%
恆星幣XLM	0.177554	0.00	0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。