最新7-11開出2張千萬發票　幸運兒花45元喜從天降熱門[公告] 緯創:(補充公告)新竹廠區進行建築物改良及取得機器設備之交易相對人達公告標準

更新報價

匯鑽科 (8431) 其他電子業上櫃

59.80 ▼-1.00 -1.64% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	857	59.80	6	59.90	3	61.20	61.90	59.10	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.80	-1.00	1	857
13:30:00	59.80	59.90	59.80	-1.00	36	856
13:24:51	59.60	59.80	59.60	-1.20	2	820
13:24:51	59.60	59.80	59.60	-1.20	1	818
13:24:22	59.60	59.80	59.60	-1.20	1	817
13:24:12	59.60	59.70	59.70	-1.10	1	816
13:24:03	59.60	59.80	59.80	-1.00	1	815
13:24:00	59.60	59.80	59.80	-1.00	1	814
13:23:39	59.60	59.80	59.80	-1.00	1	813
13:22:32	59.60	59.70	59.70	-1.10	1	812
13:22:14	59.60	59.70	59.70	-1.10	1	811
13:22:01	59.60	59.70	59.60	-1.20	1	810
13:21:39	59.60	59.70	59.60	-1.20	2	809
13:21:34	59.60	59.70	59.70	-1.10	1	807
13:20:19	59.60	59.70	59.60	-1.20	1	806
13:19:16	59.70	59.80	59.70	-1.10	1	805
13:18:41	59.70	59.80	59.70	-1.10	1	804
13:18:37	59.60	59.80	59.60	-1.20	3	803
13:18:11	59.70	59.80	59.70	-1.10	1	800
13:17:00	59.70	59.80	59.70	-1.10	2	799
13:16:41	59.70	59.80	59.70	-1.10	1	797
13:16:28	59.60	59.70	59.70	-1.10	1	796
13:15:49	59.60	59.80	59.60	-1.20	1	795
13:15:40	59.60	59.80	59.60	-1.20	1	794
13:15:03	59.60	59.80	59.80	-1.00	1	793
13:14:51	59.70	59.80	59.70	-1.10	1	792
13:14:44	59.70	59.90	59.70	-1.10	1	791
13:14:14	59.70	59.90	59.70	-1.10	1	790
13:14:13	59.80	59.90	59.80	-1.00	1	789
13:14:13	59.60	59.80	59.80	-1.00	8	788
13:13:51	59.60	59.70	59.70	-1.10	1	780
13:12:59	59.60	59.80	59.60	-1.20	3	779
13:12:39	59.70	59.80	59.70	-1.10	2	776
13:12:32	59.70	59.80	59.70	-1.10	2	774
13:12:18	59.70	59.80	59.70	-1.10	2	772
13:12:12	59.70	59.80	59.70	-1.10	1	770
13:10:27	59.60	59.70	59.70	-1.10	1	769
13:09:54	59.60	59.70	59.70	-1.10	1	768
13:07:42	59.60	59.80	59.60	-1.20	1	767
13:07:28	59.60	59.70	59.70	-1.10	3	766
13:06:10	59.70	60.00	59.70	-1.10	2	763
13:06:01	59.70	59.90	59.90	-0.90	1	761
13:05:56	59.60	59.80	59.80	-1.00	10	760
13:05:49	59.60	59.70	59.70	-1.10	2	750
13:05:14	59.60	59.70	59.60	-1.20	2	748
13:02:38	59.70	59.80	59.70	-1.10	1	746
13:02:38	59.70	59.80	59.70	-1.10	10	745
13:01:25	59.70	59.80	59.70	-1.10	2	735
12:59:51	59.80	59.90	59.90	-0.90	6	733
12:56:25	59.80	59.90	59.80	-1.00	1	727
12:55:17	59.80	59.90	59.80	-1.00	1	726
12:54:43	59.80	59.90	59.80	-1.00	1	725
12:54:32	59.70	59.80	59.80	-1.00	2	724
12:52:52	59.70	59.80	59.80	-1.00	1	722
12:52:29	59.70	59.80	59.80	-1.00	1	721
12:51:50	59.70	59.80	59.80	-1.00	1	720
12:51:30	59.70	59.80	59.80	-1.00	2	719
12:51:15	59.70	59.80	59.80	-1.00	2	717
12:46:28	59.70	59.80	59.70	-1.10	1	715
12:46:13	59.70	59.90	59.70	-1.10	4	714
12:43:29	59.80	59.90	59.80	-1.00	5	710
12:42:23	59.60	59.80	59.80	-1.00	3	705
12:41:05	59.70	59.80	59.70	-1.10	3	702
12:40:02	59.70	59.90	59.90	-0.90	1	699
12:39:43	59.60	59.80	59.80	-1.00	9	698
12:39:27	59.60	59.70	59.70	-1.10	2	689
12:39:08	59.60	59.70	59.60	-1.20	1	687
12:38:05	59.60	59.70	59.70	-1.10	1	686
12:37:06	59.70	59.80	59.70	-1.10	5	685
12:37:00	59.70	59.80	59.70	-1.10	1	680
12:36:35	59.70	59.80	59.70	-1.10	1	679
12:35:20	59.70	59.80	59.80	-1.00	1	678
12:33:57	59.70	59.80	59.80	-1.00	2	677
12:33:32	59.70	59.80	59.80	-1.00	1	675
12:29:59	59.70	59.80	59.70	-1.10	1	674
12:29:26	59.70	59.80	59.70	-1.10	1	673
12:29:00	59.60	59.70	59.70	-1.10	1	672
12:28:12	59.60	59.70	59.60	-1.20	4	671
12:27:04	59.60	59.70	59.60	-1.20	2	667
12:27:01	59.60	59.70	59.60	-1.20	1	665
12:26:19	59.70	59.80	59.70	-1.10	1	664
12:24:30	59.70	59.80	59.70	-1.10	4	663
12:23:52	59.70	59.80	59.70	-1.10	1	659
12:23:14	59.70	59.80	59.80	-1.00	1	658
12:22:40	59.70	59.80	59.80	-1.00	1	657
12:21:51	59.70	59.80	59.80	-1.00	1	656
12:21:48	59.70	59.80	59.80	-1.00	1	655
12:16:18	59.70	59.80	59.70	-1.10	1	654
12:15:28	59.70	59.80	59.70	-1.10	1	653
12:15:02	59.60	59.70	59.70	-1.10	2	652
12:10:29	59.60	59.70	59.70	-1.10	1	650
12:10:23	59.60	59.70	59.60	-1.20	2	649
12:06:02	59.60	59.80	59.60	-1.20	3	647
12:05:36	59.60	59.80	59.60	-1.20	5	644
12:02:16	59.60	59.80	59.60	-1.20	4	639
11:59:51	59.60	59.80	59.60	-1.20	1	635
11:55:17	59.60	59.80	59.60	-1.20	2	634
11:54:22	59.60	59.80	59.60	-1.20	2	632
11:53:29	59.60	59.80	59.60	-1.20	2	630
11:53:26	59.70	59.80	59.70	-1.10	1	628
11:53:12	59.70	59.80	59.70	-1.10	1	627
11:52:33	59.70	59.80	59.70	-1.10	1	626
11:49:20	59.60	59.70	59.70	-1.10	1	625
11:48:09	59.60	59.70	59.70	-1.10	1	624
11:48:00	59.60	59.70	59.60	-1.20	1	623
11:43:36	59.60	59.70	59.60	-1.20	10	622
11:41:36	59.60	59.70	59.70	-1.10	1	612
11:39:29	59.70	59.80	59.70	-1.10	3	611
11:39:04	59.70	59.80	59.70	-1.10	1	608
11:37:54	59.70	59.80	59.70	-1.10	1	607
11:37:20	59.60	59.70	59.70	-1.10	1	606
11:36:00	59.60	59.70	59.60	-1.20	1	605
11:35:45	59.60	59.70	59.60	-1.20	1	604
11:33:37	59.60	59.70	59.60	-1.20	1	603
11:31:36	59.60	59.70	59.60	-1.20	3	602
11:29:54	59.70	59.80	59.70	-1.10	1	599
11:29:01	59.60	59.70	59.70	-1.10	1	598
11:28:27	59.60	59.70	59.60	-1.20	1	597
11:25:47	59.60	59.80	59.60	-1.20	1	596
11:22:15	59.60	59.80	59.60	-1.20	1	595
11:22:04	59.60	59.70	59.70	-1.10	1	594
11:18:57	59.60	59.80	59.60	-1.20	5	593
11:18:43	59.60	59.70	59.70	-1.10	1	588
11:15:34	59.60	59.80	59.50	-1.30	1	587
11:15:34	59.60	59.80	59.60	-1.20	1	586
11:13:16	59.50	59.70	59.70	-1.10	1	585
11:11:56	59.50	59.70	59.70	-1.10	1	584
11:10:57	59.50	59.70	59.70	-1.10	1	583
11:09:30	59.50	59.70	59.70	-1.10	1	582
11:08:21	59.60	59.70	59.60	-1.20	1	581
11:07:34	59.50	59.60	59.60	-1.20	1	580
11:05:14	59.50	59.70	59.50	-1.30	1	579
11:04:03	59.60	59.70	59.60	-1.20	1	578
11:03:56	59.60	59.70	59.60	-1.20	2	577
11:03:56	59.60	59.70	59.60	-1.20	1	575
11:02:36	59.60	59.70	59.60	-1.20	2	574
10:59:49	59.60	59.80	59.60	-1.20	1	572
10:57:58	59.70	59.80	59.70	-1.10	1	571
10:55:27	59.60	59.70	59.70	-1.10	1	570
10:53:12	59.60	59.80	59.60	-1.20	1	569
10:52:06	59.60	59.80	59.60	-1.20	5	568
10:51:38	59.60	59.70	59.70	-1.10	1	563
10:49:54	59.70	59.80	59.70	-1.10	6	562
10:48:02	59.80	59.90	59.80	-1.00	1	556
10:46:27	59.80	59.90	59.80	-1.00	1	555
10:46:27	59.80	59.90	59.80	-1.00	2	554
10:43:07	59.80	59.90	59.90	-0.90	1	552
10:41:35	59.80	59.90	59.90	-0.90	1	551
10:41:17	59.60	59.90	59.90	-0.90	1	550
10:41:05	59.60	59.80	59.80	-1.00	1	549
10:40:27	59.80	59.90	59.80	-1.00	1	548
10:40:27	59.60	59.80	59.80	-1.00	4	547
10:40:04	59.60	59.70	59.60	-1.20	2	543
10:37:50	59.50	59.70	59.70	-1.10	2	541
10:37:04	59.60	59.70	59.60	-1.20	1	539
10:36:45	59.60	59.70	59.60	-1.20	2	538
10:31:15	59.60	59.70	59.50	-1.30	1	536
10:31:15	59.60	59.70	59.60	-1.20	3	535
10:31:04	59.60	59.70	59.70	-1.10	1	532
10:27:37	59.60	59.70	59.60	-1.20	1	531
10:25:34	59.60	59.80	59.60	-1.20	2	530
10:25:20	59.70	59.80	59.70	-1.10	1	528
10:25:18	59.70	59.80	59.70	-1.10	3	527
10:25:18	59.70	59.90	59.70	-1.10	15	524
10:24:30	59.70	59.90	59.70	-1.10	1	509
10:23:32	59.70	59.90	59.70	-1.10	4	508
10:23:32	59.70	59.90	59.70	-1.10	1	504
10:21:12	59.80	59.90	59.80	-1.00	1	503
10:19:39	59.80	60.00	59.80	-1.00	1	502
10:18:19	59.80	59.90	59.90	-0.90	1	501
10:17:39	59.90	60.00	59.90	-0.90	1	500
10:16:46	59.90	60.00	59.90	-0.90	2	499
10:16:46	59.90	60.00	59.90	-0.90	1	497
10:16:10	59.90	60.00	60.00	-0.80	2	496
10:15:19	59.90	60.00	60.00	-0.80	1	494
10:14:06	59.90	60.00	60.00	-0.80	2	493
10:12:03	59.80	59.90	59.90	-0.90	2	491
10:11:51	59.80	59.90	59.90	-0.90	2	489
10:11:28	59.80	59.90	59.90	-0.90	1	487
10:10:07	59.80	59.90	59.90	-0.90	1	486
10:07:58	59.80	59.90	59.80	-1.00	4	485
10:07:36	59.80	59.90	59.80	-1.00	2	481
10:07:24	59.80	59.90	59.80	-1.00	1	479
10:05:25	59.80	59.90	59.80	-1.00	1	478
10:04:28	59.80	59.90	59.90	-0.90	1	477
10:04:02	59.80	59.90	59.90	-0.90	1	476
09:59:41	59.70	59.90	59.90	-0.90	1	475
09:59:16	59.70	59.90	59.90	-0.90	1	474
09:58:33	59.70	59.90	59.90	-0.90	1	473
09:58:07	59.70	59.90	59.90	-0.90	2	472
09:57:40	59.70	59.90	59.90	-0.90	1	470
09:57:22	59.70	59.90	59.90	-0.90	1	469
09:56:35	59.70	59.90	59.90	-0.90	3	468
09:55:42	59.80	59.90	59.80	-1.00	1	465
09:55:31	59.80	59.90	59.80	-1.00	1	464
09:54:58	59.80	59.90	59.80	-1.00	12	463
09:52:09	59.70	59.90	59.90	-0.90	3	451
09:51:32	59.60	59.80	59.80	-1.00	3	448
09:50:54	59.60	59.90	59.90	-0.90	1	445
09:50:50	59.50	59.60	59.60	-1.20	3	444
09:50:09	59.50	59.60	59.50	-1.30	2	441
09:50:09	59.50	59.60	59.60	-1.20	1	439
09:49:41	59.40	59.50	59.50	-1.30	1	438
09:49:25	59.40	59.50	59.50	-1.30	1	437
09:48:13	59.40	59.50	59.40	-1.40	1	436
09:45:59	59.30	59.40	59.40	-1.40	1	435
09:45:12	59.40	59.80	59.40	-1.40	1	434
09:44:47	59.30	59.60	59.70	-1.10	1	433
09:44:47	59.30	59.60	59.60	-1.20	1	432
09:43:29	59.20	59.50	59.10	-1.70	7	431
09:43:29	59.20	59.50	59.20	-1.60	3	424
09:43:22	59.40	59.70	59.20	-1.60	1	421
09:43:22	59.40	59.70	59.30	-1.50	8	420
09:43:22	59.40	59.70	59.40	-1.40	1	412
09:43:13	59.50	59.80	59.40	-1.40	4	411
09:43:13	59.50	59.80	59.50	-1.30	6	407
09:42:26	59.60	59.80	59.50	-1.30	3	401
09:42:26	59.60	59.80	59.60	-1.20	7	398
09:40:04	59.60	59.80	59.60	-1.20	6	391
09:40:04	59.60	59.80	59.60	-1.20	2	385
09:39:48	59.70	59.80	59.70	-1.10	3	383
09:39:48	59.70	59.80	59.70	-1.10	1	380
09:39:01	59.70	59.90	59.90	-0.90	1	379
09:38:41	59.70	59.90	59.70	-1.10	1	378
09:38:41	59.60	59.70	59.90	-0.90	1	377
09:38:41	59.60	59.70	59.80	-1.00	1	376
09:38:41	59.60	59.70	59.70	-1.10	1	375
09:36:40	59.60	59.70	59.60	-1.20	1	374
09:36:31	59.50	59.70	59.70	-1.10	1	373
09:36:28	59.50	59.70	59.70	-1.10	1	372
09:36:28	59.60	59.70	59.60	-1.20	1	371
09:36:28	59.60	59.70	59.70	-1.10	1	370
09:36:07	59.60	59.70	59.70	-1.10	1	369
09:35:46	59.70	59.90	59.70	-1.10	1	368
09:35:23	59.50	59.60	60.00	-0.80	21	367
09:35:23	59.50	59.60	59.90	-0.90	2	346
09:35:23	59.50	59.60	59.80	-1.00	3	344
09:35:23	59.50	59.60	59.70	-1.10	3	341
09:35:23	59.50	59.60	59.60	-1.20	1	338
09:34:52	59.60	59.70	59.60	-1.20	1	337
09:34:17	59.40	59.60	59.60	-1.20	1	336
09:33:32	59.40	59.60	59.60	-1.20	1	335
09:33:29	59.50	59.70	59.50	-1.30	4	334
09:33:29	59.50	59.70	59.50	-1.30	1	330
09:32:32	59.50	59.60	59.60	-1.20	1	329
09:31:29	59.50	59.60	59.60	-1.20	1	328
09:31:29	59.50	59.70	59.50	-1.30	4	327
09:31:28	59.50	59.70	59.50	-1.30	5	323
09:31:28	59.50	59.70	59.50	-1.30	1	318
09:31:00	59.60	59.70	59.60	-1.20	3	317
09:30:13	59.60	59.70	59.60	-1.20	1	314
09:29:37	59.60	59.70	59.60	-1.20	1	313
09:29:36	59.60	59.70	59.60	-1.20	5	312
09:29:05	59.60	59.70	59.70	-1.10	1	307
09:28:59	59.70	59.80	59.70	-1.10	2	306
09:28:54	59.70	59.80	59.80	-1.00	1	304
09:28:50	59.70	59.80	59.80	-1.00	1	303
09:28:23	59.70	59.80	59.80	-1.00	1	302
09:28:14	59.70	59.80	59.80	-1.00	1	301
09:27:58	59.70	59.80	59.80	-1.00	1	300
09:26:58	59.70	59.80	59.70	-1.10	1	299
09:26:50	59.70	59.90	59.70	-1.10	2	298
09:26:50	59.70	59.80	59.80	-1.00	1	296
09:26:19	59.70	59.80	59.80	-1.00	1	295
09:26:02	59.80	59.90	59.80	-1.00	1	294
09:25:50	59.70	59.90	59.90	-0.90	1	293
09:25:32	59.60	59.80	59.80	-1.00	1	292
09:24:42	59.80	59.90	59.80	-1.00	1	291
09:23:46	59.60	60.00	59.60	-1.20	2	290
09:23:37	59.50	59.90	59.90	-0.90	4	288
09:23:27	59.60	59.90	59.60	-1.20	1	284
09:23:26	59.70	60.00	59.50	-1.30	6	283
09:23:26	59.70	60.00	59.60	-1.20	2	277
09:23:26	59.70	60.00	59.70	-1.10	5	275
09:23:21	59.60	59.70	59.70	-1.10	4	270
09:23:21	59.90	60.00	59.70	-1.10	6	266
09:23:21	59.90	60.00	59.80	-1.00	5	260
09:23:21	59.90	60.00	59.90	-0.90	2	255
09:22:46	59.90	60.00	59.90	-0.90	1	253
09:22:25	59.90	60.00	60.00	-0.80	2	252
09:22:02	60.00	60.10	60.00	-0.80	6	250
09:21:32	60.00	60.10	60.00	-0.80	1	244
09:20:42	59.90	60.00	60.00	-0.80	1	243
09:20:23	60.00	60.20	60.00	-0.80	1	242
09:20:01	59.90	60.10	59.90	-0.90	1	241
09:20:00	59.80	59.90	59.90	-0.90	6	240
09:19:47	59.80	59.90	59.90	-0.90	1	234
09:19:44	59.90	60.10	59.90	-0.90	1	233
09:19:35	59.90	60.10	59.90	-0.90	1	232
09:19:19	59.90	60.10	59.90	-0.90	1	231
09:19:19	59.90	60.10	59.90	-0.90	2	230
09:18:54	60.00	60.20	60.00	-0.80	2	228
09:18:54	60.10	60.20	60.10	-0.70	7	226
09:18:49	60.20	60.40	60.20	-0.60	1	219
09:18:25	60.20	60.40	60.20	-0.60	1	218
09:18:23	60.10	60.40	60.40	-0.40	1	217
09:17:31	60.10	60.40	60.40	-0.40	1	216
09:17:08	60.10	60.20	60.20	-0.60	1	215
09:16:41	60.10	60.40	60.10	-0.70	1	214
09:16:32	60.10	60.40	60.10	-0.70	1	213
09:15:49	59.90	60.00	60.00	-0.80	6	212
09:15:49	60.20	60.50	60.00	-0.80	10	206
09:15:49	60.20	60.50	60.10	-0.70	1	196
09:15:49	60.20	60.50	60.20	-0.60	3	195
09:15:36	60.20	60.50	60.20	-0.60	1	192
09:15:36	60.50	60.60	60.00	-0.80	6	191
09:15:36	60.50	60.60	60.10	-0.70	4	185
09:15:36	60.50	60.60	60.20	-0.60	2	181
09:15:36	60.50	60.60	60.30	-0.50	2	179
09:15:36	60.50	60.60	60.40	-0.40	4	177
09:15:36	60.50	60.60	60.50	-0.30	2	173
09:15:13	60.50	60.60	60.50	-0.30	1	171
09:14:24	60.40	60.50	60.50	-0.30	1	170
09:14:24	60.50	60.60	60.50	-0.30	1	169
09:14:19	60.50	60.60	60.60	-0.20	1	168
09:13:22	60.30	60.50	60.50	-0.30	1	167
09:13:13	60.40	60.50	60.40	-0.40	1	166
09:13:03	60.50	60.60	60.50	-0.30	1	165
09:12:41	60.30	60.40	60.40	-0.40	2	164
09:12:34	60.30	60.40	60.40	-0.40	1	162
09:12:24	60.30	60.40	60.40	-0.40	1	161
09:12:02	60.30	60.40	60.40	-0.40	1	160
09:12:02	60.40	60.60	60.40	-0.40	2	159
09:11:57	60.40	60.60	60.60	-0.20	3	157
09:11:42	60.40	60.60	60.40	-0.40	3	154
09:11:42	60.50	60.60	60.40	-0.40	1	151
09:11:42	60.50	60.60	60.50	-0.30	1	150
09:11:23	60.50	60.60	60.60	-0.20	1	149
09:11:14	60.40	60.50	60.50	-0.30	1	148
09:09:45	60.40	60.50	60.40	-0.40	2	147
09:09:45	60.40	60.50	60.40	-0.40	2	145
09:09:40	60.40	60.50	60.50	-0.30	1	143
09:09:30	60.50	60.60	60.50	-0.30	1	142
09:09:20	60.50	60.60	60.50	-0.30	1	141
09:09:20	60.40	60.50	60.50	-0.30	4	140
09:09:20	60.40	60.50	60.50	-0.30	1	136
09:09:01	60.50	60.60	60.50	-0.30	1	135
09:09:01	60.50	60.60	60.50	-0.30	2	134
09:08:48	60.50	60.60	60.50	-0.30	1	132
09:08:43	60.50	60.60	60.60	-0.20	1	131
09:08:23	60.60	60.70	60.60	-0.20	2	130
09:05:56	60.50	60.70	60.50	-0.30	1	128
09:05:56	60.50	60.70	60.50	-0.30	5	127
09:05:56	60.50	60.70	60.50	-0.30	1	122
09:05:54	60.60	60.70	60.60	-0.20	10	121
09:05:54	60.60	60.70	60.60	-0.20	1	111
09:05:48	60.70	60.90	60.70	-0.10	1	110
09:05:39	60.60	60.90	60.90	+0.10	1	109
09:05:29	60.70	60.90	60.70	-0.10	1	108
09:05:15	60.70	60.90	60.70	-0.10	1	107
09:05:10	60.50	60.60	60.60	-0.20	2	106
09:05:10	60.50	60.60	60.60	-0.20	1	104
09:05:01	60.50	60.60	60.60	-0.20	2	103
09:05:01	60.50	60.60	60.60	-0.20	2	101
09:05:01	60.50	60.60	60.60	-0.20	2	99
09:05:01	60.60	60.70	60.60	-0.20	1	97
09:04:38	60.60	60.70	60.70	-0.10	1	96
09:04:34	60.70	60.90	60.70	-0.10	2	95
09:04:30	60.80	60.90	60.80	0	1	93
09:04:02	61.00	61.10	61.00	+0.20	1	92
09:03:49	61.00	61.10	61.00	+0.20	2	91
09:03:47	60.90	61.00	60.90	+0.10	1	89
09:03:46	60.70	60.90	60.90	+0.10	1	88
09:03:46	60.80	61.10	60.80	0	8	87
09:03:46	60.80	61.10	60.80	0	3	79
09:03:45	60.90	61.10	60.90	+0.10	2	76
09:03:40	60.90	61.00	61.00	+0.20	1	74
09:03:36	61.00	61.10	61.00	+0.20	1	73
09:03:16	60.90	61.20	61.20	+0.40	1	72
09:03:15	60.90	61.10	60.90	+0.10	1	71
09:03:15	61.00	61.20	61.00	+0.20	8	70
09:03:14	61.00	61.30	61.00	+0.20	4	62
09:03:14	61.00	61.30	61.00	+0.20	1	58
09:03:13	61.20	61.40	61.20	+0.40	16	57
09:03:09	61.30	61.50	61.30	+0.50	2	41
09:01:15	61.20	61.40	61.20	+0.40	1	39
09:01:15	61.10	61.50	61.50	+0.70	1	38
09:01:11	61.10	61.50	61.50	+0.70	2	37
09:01:09	61.00	61.50	61.50	+0.70	2	35
09:01:08	61.30	61.60	61.30	+0.50	2	33
09:01:04	61.30	61.70	61.70	+0.90	1	31
09:01:03	61.50	61.80	61.50	+0.70	3	30
09:01:03	61.50	61.80	61.80	+1.00	1	27
09:00:52	61.50	61.80	61.90	+1.10	1	26
09:00:52	61.50	61.80	61.80	+1.00	1	25
09:00:49	61.70	61.90	61.70	+0.90	1	24
09:00:42	61.40	61.70	61.70	+0.90	1	23
09:00:32	61.40	61.80	61.80	+1.00	1	22
09:00:32	61.30	61.70	61.70	+0.90	1	21
09:00:25	61.20	61.70	61.70	+0.90	1	20
09:00:22	61.60	61.70	61.60	+0.80	1	19
09:00:18	61.20	61.50	61.60	+0.80	1	18
09:00:18	61.20	61.50	61.50	+0.70	1	17
09:00:15	61.10	61.50	61.10	+0.30	4	16
09:00:13	61.20	61.50	61.20	+0.40	1	12
09:00:12	61.20	61.60	61.20	+0.40	1	11
09:00:12	--	--	61.20	+0.40	10	10

　

其他人也逛...

OPPO Reno15 F 6.57吋 8+256GB

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

統一超商10000元虛擬商品卡

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

家樂福10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

7-11開出2張千萬發票　幸運兒花...

00988A盤中漲逾1成溢價擴大　統...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一發票3-4月中獎號碼出爐　兌...
‧台積電帶動熊本半導體聚落　三...
‧台普威擬5/27登錄興櫃　日本今...

加密貨幣

比特幣BTC	77312.32	641.66	0.84%
以太幣ETH	2115.78	0.24	0.01%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.29	-6.20	-1.74%
萊特幣LTC	52.74	-0.69	-1.30%
卡達幣ADA	0.244577	0.00	-0.53%
波場幣TRX	0.369573	0.01	1.96%
恆星幣XLM	0.150482	0.00	1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。