最新卜蜂鄭武樾90歲養生有道天天健走萬步重訓不間斷熱門中華電信ADR17日上漲0.30美元漲幅0.70%折台股135.59元

更新報價

匯鑽科 (8431) 其他電子業上櫃

59.90 ▲+0.40 +0.67% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	889	59.90	6	60.00	3	59.40	61.80	59.10	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	59.90	+0.40	8	889
13:30:00	59.90	60.00	59.90	+0.40	60	881
13:24:58	59.80	59.90	59.90	+0.40	3	821
13:24:58	59.80	59.90	59.90	+0.40	1	818
13:24:58	59.90	60.00	59.90	+0.40	3	817
13:24:52	59.90	60.00	59.90	+0.40	2	814
13:24:46	59.80	60.00	59.80	+0.30	1	812
13:24:31	59.80	60.00	59.80	+0.30	1	811
13:24:16	59.80	60.00	59.80	+0.30	1	810
13:23:27	60.00	60.20	59.90	+0.40	2	809
13:23:27	60.00	60.20	60.00	+0.50	1	807
13:23:24	60.00	60.20	60.00	+0.50	2	806
13:23:17	60.00	60.10	60.10	+0.60	1	804
13:22:44	60.00	60.10	60.10	+0.60	2	803
13:22:44	60.00	60.10	60.10	+0.60	1	801
13:22:39	60.10	60.20	60.10	+0.60	2	800
13:22:02	60.10	60.20	60.10	+0.60	1	798
13:22:00	60.10	60.20	60.10	+0.60	2	797
13:21:57	60.10	60.20	60.10	+0.60	3	795
13:21:32	60.00	60.10	60.10	+0.60	1	792
13:20:24	59.90	60.00	60.00	+0.50	6	791
13:20:23	59.90	60.00	60.00	+0.50	1	785
13:20:14	59.90	60.00	60.00	+0.50	1	784
13:20:03	59.90	60.00	59.90	+0.40	1	783
13:17:27	59.90	60.00	59.90	+0.40	1	782
13:16:43	59.90	60.00	59.90	+0.40	1	781
13:15:40	59.90	60.00	59.90	+0.40	1	780
13:15:36	59.90	60.00	59.90	+0.40	1	779
13:14:47	60.00	60.10	60.00	+0.50	1	778
13:14:26	60.00	60.20	60.00	+0.50	10	777
13:12:46	60.00	60.20	60.00	+0.50	4	767
13:12:37	60.00	60.20	60.00	+0.50	5	763
13:12:34	60.00	60.20	60.00	+0.50	1	758
13:11:12	60.00	60.20	60.00	+0.50	3	757
13:11:06	60.00	60.20	60.00	+0.50	1	754
13:10:40	60.00	60.30	60.00	+0.50	1	753
13:10:25	60.00	60.30	60.00	+0.50	5	752
13:10:21	60.00	60.30	60.00	+0.50	1	747
13:10:15	60.00	60.30	60.00	+0.50	6	746
13:10:00	60.00	60.30	60.00	+0.50	1	740
13:09:41	60.00	60.30	60.00	+0.50	1	739
13:09:31	60.00	60.30	60.00	+0.50	1	738
13:09:21	60.00	60.10	60.10	+0.60	1	737
13:09:21	60.00	60.10	60.10	+0.60	1	736
13:09:21	60.20	60.40	60.10	+0.60	3	735
13:09:21	60.20	60.40	60.20	+0.70	1	732
13:08:32	60.10	60.30	60.10	+0.60	1	731
13:08:23	60.10	60.30	60.10	+0.60	1	730
13:07:57	60.10	60.30	60.10	+0.60	1	729
13:07:53	60.10	60.20	60.20	+0.70	4	728
13:07:43	60.00	60.10	60.10	+0.60	5	724
13:07:18	60.00	60.10	60.00	+0.50	2	719
13:06:19	60.00	60.10	60.10	+0.60	3	717
13:06:19	60.10	60.20	60.10	+0.60	2	714
13:06:08	60.10	60.20	60.10	+0.60	1	712
13:05:46	60.10	60.20	60.10	+0.60	1	711
13:04:36	60.10	60.20	60.10	+0.60	1	710
13:04:26	60.10	60.20	60.10	+0.60	1	709
13:04:19	60.10	60.20	60.10	+0.60	1	708
13:04:09	60.10	60.30	60.10	+0.60	1	707
13:03:34	60.20	60.30	60.20	+0.70	1	706
13:03:04	60.10	60.20	60.20	+0.70	1	705
13:01:53	60.00	60.20	60.20	+0.70	6	704
13:01:37	60.00	60.10	60.10	+0.60	1	698
13:00:48	60.10	60.30	60.10	+0.60	3	697
13:00:48	60.10	60.30	60.10	+0.60	1	694
13:00:48	60.10	60.30	60.10	+0.60	1	693
12:58:40	60.10	60.40	60.40	+0.90	1	692
12:58:40	60.10	60.40	60.40	+0.90	4	691
12:54:18	60.20	60.40	60.40	+0.90	2	687
12:52:43	60.30	60.40	60.40	+0.90	1	685
12:49:56	60.20	60.30	60.30	+0.80	1	684
12:48:13	60.30	60.40	60.30	+0.80	2	683
12:48:09	60.30	60.40	60.30	+0.80	1	681
12:47:48	60.40	60.50	60.40	+0.90	1	680
12:47:39	60.40	60.50	60.40	+0.90	3	679
12:47:38	60.40	60.50	60.40	+0.90	1	676
12:47:15	60.40	60.50	60.40	+0.90	1	675
12:47:11	60.40	60.50	60.40	+0.90	1	674
12:46:46	60.40	60.50	60.40	+0.90	1	673
12:44:03	60.50	60.70	60.50	+1.00	5	672
12:39:53	60.50	60.70	60.50	+1.00	2	667
12:38:53	60.40	60.50	60.50	+1.00	3	665
12:37:00	60.40	60.50	60.40	+0.90	1	662
12:35:41	60.30	60.40	60.40	+0.90	1	661
12:35:14	60.30	60.40	60.40	+0.90	1	660
12:35:14	60.30	60.40	60.40	+0.90	3	659
12:35:14	60.30	60.40	60.30	+0.80	1	656
12:33:57	60.10	60.30	60.30	+0.80	1	655
12:31:10	60.10	60.40	60.10	+0.60	1	654
12:30:17	60.20	60.40	60.20	+0.70	1	653
12:25:55	60.10	60.20	60.20	+0.70	1	652
12:24:36	60.10	60.20	60.20	+0.70	2	651
12:24:36	60.20	60.40	60.20	+0.70	2	649
12:24:35	60.20	60.50	60.20	+0.70	1	647
12:24:07	60.20	60.40	60.20	+0.70	5	646
12:23:00	60.30	60.50	60.30	+0.80	1	641
12:21:27	60.30	60.50	60.30	+0.80	3	640
12:21:24	60.30	60.50	60.30	+0.80	1	637
12:13:17	60.30	60.50	60.50	+1.00	1	636
12:11:39	60.30	60.40	60.40	+0.90	1	635
12:11:38	60.30	60.40	60.30	+0.80	1	634
12:11:38	60.40	60.70	60.40	+0.90	1	633
12:10:51	60.40	60.70	60.40	+0.90	1	632
12:03:19	60.40	60.70	60.70	+1.20	1	631
11:59:16	60.60	60.80	60.60	+1.10	1	630
11:59:07	60.60	60.70	60.60	+1.10	1	629
11:57:29	60.40	60.60	60.60	+1.10	1	628
11:54:46	60.40	60.60	60.30	+0.80	2	627
11:54:46	60.40	60.60	60.40	+0.90	1	625
11:54:13	60.50	60.60	60.40	+0.90	2	624
11:54:13	60.50	60.60	60.50	+1.00	1	622
11:51:58	60.40	60.60	60.40	+0.90	1	621
11:50:45	60.50	60.70	60.40	+0.90	2	620
11:50:45	60.50	60.70	60.50	+1.00	2	618
11:45:26	60.40	60.50	60.50	+1.00	1	616
11:45:26	60.50	60.70	60.50	+1.00	4	615
11:43:24	60.60	60.90	60.50	+1.00	4	611
11:43:24	60.60	60.90	60.60	+1.10	1	607
11:39:41	60.50	60.90	60.50	+1.00	2	606
11:38:50	60.50	60.90	60.50	+1.00	1	604
11:37:03	60.50	60.90	60.50	+1.00	1	603
11:36:43	60.60	60.90	60.60	+1.10	2	602
11:36:24	60.70	61.00	60.70	+1.20	2	600
11:32:27	60.80	61.00	60.80	+1.30	1	598
11:22:37	60.80	61.00	60.80	+1.30	1	597
11:16:21	60.70	60.80	60.80	+1.30	1	596
11:14:50	60.70	60.80	60.80	+1.30	1	595
11:11:44	60.70	61.10	60.70	+1.20	1	594
11:06:33	60.60	61.10	60.60	+1.10	2	593
11:06:19	60.50	60.90	60.90	+1.40	4	591
11:06:12	60.50	61.00	60.50	+1.00	10	587
11:06:05	60.60	61.00	60.60	+1.10	2	577
11:05:57	60.70	61.00	60.70	+1.20	1	575
11:04:55	60.70	61.00	61.00	+1.50	1	574
11:04:43	60.60	61.00	61.00	+1.50	1	573
11:04:33	60.70	61.10	60.70	+1.20	4	572
11:04:24	60.80	61.20	60.80	+1.30	6	568
11:04:14	61.00	61.30	61.00	+1.50	3	562
11:04:07	61.10	61.40	61.10	+1.60	2	559
11:03:59	61.10	61.40	61.10	+1.60	1	557
11:03:45	61.10	61.40	61.10	+1.60	1	556
11:01:01	61.10	61.50	61.50	+2.00	3	555
11:00:48	61.00	61.30	61.50	+2.00	2	552
11:00:48	61.00	61.30	61.40	+1.90	2	550
11:00:48	61.00	61.30	61.30	+1.80	1	548
11:00:21	61.30	61.40	61.30	+1.80	2	547
11:00:15	61.20	61.30	61.30	+1.80	6	545
11:00:06	61.20	61.30	61.30	+1.80	1	539
11:00:05	61.20	61.30	61.30	+1.80	1	538
11:00:00	61.20	61.30	61.20	+1.70	1	537
10:59:32	61.00	61.20	61.20	+1.70	1	536
10:59:17	61.00	61.20	61.20	+1.70	3	535
10:59:17	60.90	61.10	61.10	+1.60	9	532
10:59:17	60.80	61.00	61.00	+1.50	7	523
10:58:59	60.60	60.90	60.90	+1.40	1	516
10:58:59	60.50	60.80	60.90	+1.40	3	515
10:58:59	60.50	60.80	60.80	+1.30	2	512
10:58:21	60.50	60.80	60.50	+1.00	1	510
10:52:37	60.40	60.80	60.40	+0.90	2	509
10:52:06	60.60	60.80	60.50	+1.00	2	507
10:52:06	60.60	60.80	60.60	+1.10	1	505
10:47:55	60.50	60.80	60.50	+1.00	1	504
10:44:28	60.30	60.60	60.60	+1.10	1	503
10:40:51	60.30	60.70	60.30	+0.80	1	502
10:39:07	60.40	60.70	60.40	+0.90	2	501
10:38:48	60.40	60.80	60.40	+0.90	5	499
10:38:23	60.40	60.50	60.50	+1.00	3	494
10:38:23	60.50	60.80	60.50	+1.00	2	491
10:36:53	60.50	60.60	60.60	+1.10	1	489
10:31:59	60.40	60.70	60.40	+0.90	1	488
10:31:02	60.40	60.70	60.40	+0.90	1	487
10:29:58	60.50	60.80	60.50	+1.00	2	486
10:28:07	60.50	60.80	60.50	+1.00	1	484
10:27:21	60.50	60.80	60.50	+1.00	1	483
10:25:10	60.50	60.60	60.50	+1.00	1	482
10:24:47	60.60	60.70	60.60	+1.10	1	481
10:22:47	60.60	60.70	60.60	+1.10	1	480
10:22:28	60.70	60.80	60.70	+1.20	2	479
10:21:56	60.80	60.90	60.80	+1.30	1	477
10:21:33	60.80	60.90	60.80	+1.30	4	476
10:16:08	60.90	61.00	60.90	+1.40	1	472
10:15:44	60.90	61.00	60.90	+1.40	1	471
10:14:33	60.90	61.00	61.00	+1.50	1	470
10:12:55	60.80	61.00	61.00	+1.50	1	469
10:10:25	60.70	60.80	60.80	+1.30	1	468
10:09:38	60.60	60.80	60.80	+1.30	2	467
10:08:53	60.60	60.80	60.80	+1.30	1	465
10:07:51	60.60	60.70	60.70	+1.20	1	464
10:07:39	60.60	60.70	60.70	+1.20	1	463
10:02:37	60.50	60.60	60.60	+1.10	3	462
10:02:37	60.60	60.80	60.60	+1.10	3	459
10:02:00	60.60	60.80	60.60	+1.10	1	456
10:01:05	60.50	60.60	60.60	+1.10	8	455
10:01:05	60.40	60.60	60.60	+1.10	5	447
09:56:55	60.40	60.50	60.40	+0.90	1	442
09:56:24	60.20	60.40	60.40	+0.90	1	441
09:55:15	60.40	60.50	60.40	+0.90	1	440
09:54:56	60.20	60.40	60.40	+0.90	1	439
09:53:49	60.20	60.40	60.40	+0.90	1	438
09:52:23	60.50	60.60	60.40	+0.90	4	437
09:52:23	60.50	60.60	60.50	+1.00	10	433
09:51:58	60.60	60.70	60.60	+1.10	2	423
09:51:44	60.60	60.70	60.60	+1.10	6	421
09:49:00	60.70	60.80	60.70	+1.20	5	415
09:47:00	60.80	60.90	60.80	+1.30	2	410
09:46:55	60.80	60.90	60.80	+1.30	1	408
09:46:50	60.80	60.90	60.80	+1.30	1	407
09:46:33	60.80	60.90	60.80	+1.30	1	406
09:46:23	60.90	61.00	60.90	+1.40	1	405
09:46:12	60.90	61.00	60.90	+1.40	1	404
09:44:37	61.00	61.10	61.00	+1.50	1	403
09:44:14	61.00	61.10	61.10	+1.60	1	402
09:43:33	61.00	61.10	61.10	+1.60	1	401
09:43:17	60.90	61.00	61.00	+1.50	3	400
09:43:17	60.90	61.00	61.00	+1.50	2	397
09:40:46	60.90	61.00	61.00	+1.50	1	395
09:39:45	60.90	61.00	61.00	+1.50	1	394
09:38:01	60.90	61.00	61.00	+1.50	2	393
09:37:15	61.00	61.10	61.00	+1.50	5	391
09:33:53	61.10	61.20	61.10	+1.60	1	386
09:33:36	61.10	61.20	61.10	+1.60	2	385
09:33:25	61.20	61.40	61.20	+1.70	2	383
09:32:35	61.30	61.40	61.20	+1.70	1	381
09:32:35	61.30	61.40	61.30	+1.80	1	380
09:32:31	61.20	61.30	61.30	+1.80	1	379
09:32:23	61.20	61.30	61.30	+1.80	1	378
09:32:17	61.20	61.30	61.20	+1.70	1	377
09:32:08	61.10	61.20	61.20	+1.70	5	376
09:31:44	61.10	61.20	61.10	+1.60	1	371
09:31:11	61.00	61.20	61.00	+1.50	1	370
09:31:10	61.00	61.10	61.10	+1.60	1	369
09:30:34	61.00	61.10	61.00	+1.50	1	368
09:30:31	61.00	61.10	61.00	+1.50	1	367
09:30:15	60.90	61.10	60.90	+1.40	1	366
09:29:15	60.90	61.20	60.90	+1.40	1	365
09:28:33	60.90	61.20	60.90	+1.40	2	364
09:28:04	60.80	60.90	60.90	+1.40	1	362
09:27:26	60.80	61.10	60.80	+1.30	1	361
09:27:19	60.90	61.20	60.80	+1.30	2	360
09:27:19	60.90	61.20	60.90	+1.40	3	358
09:27:03	61.00	61.30	61.00	+1.50	1	355
09:26:54	61.00	61.30	61.00	+1.50	1	354
09:26:42	61.00	61.30	61.00	+1.50	1	353
09:26:42	61.00	61.10	61.10	+1.60	2	352
09:26:42	60.90	61.00	61.00	+1.50	1	350
09:26:41	60.80	61.00	61.00	+1.50	4	349
09:26:38	60.80	60.90	60.90	+1.40	1	345
09:26:35	60.90	61.00	60.90	+1.40	1	344
09:26:32	61.00	61.10	61.00	+1.50	2	343
09:26:29	61.00	61.10	61.00	+1.50	3	341
09:26:17	61.10	61.20	61.10	+1.60	1	338
09:26:08	61.10	61.30	61.10	+1.60	1	337
09:25:55	61.20	61.30	61.20	+1.70	1	336
09:25:53	61.20	61.30	61.20	+1.70	1	335
09:25:33	61.30	61.50	61.30	+1.80	7	334
09:24:58	61.30	61.50	61.60	+2.10	1	327
09:24:58	61.30	61.50	61.50	+2.00	1	326
09:24:28	61.30	61.60	61.60	+2.10	2	325
09:23:55	61.40	61.70	61.70	+2.20	1	323
09:23:46	61.40	61.70	61.70	+2.20	1	322
09:23:40	61.60	61.70	61.60	+2.10	3	321
09:23:39	61.60	61.70	61.70	+2.20	2	318
09:23:34	61.60	61.70	61.60	+2.10	1	316
09:23:30	61.30	61.60	61.60	+2.10	1	315
09:23:24	61.50	61.70	61.50	+2.00	1	314
09:23:22	61.50	61.60	61.60	+2.10	1	313
09:23:14	61.50	61.70	61.50	+2.00	1	312
09:23:12	61.50	61.70	61.70	+2.20	5	311
09:23:03	61.50	61.70	61.70	+2.20	5	306
09:22:55	61.60	61.70	61.60	+2.10	3	301
09:22:55	61.60	61.70	61.60	+2.10	1	298
09:22:51	61.60	61.70	61.70	+2.20	1	297
09:22:50	61.60	61.70	61.70	+2.20	1	296
09:22:46	61.60	61.80	61.80	+2.30	1	295
09:22:39	61.60	61.80	61.80	+2.30	1	294
09:22:38	61.70	61.80	61.70	+2.20	1	293
09:22:35	61.60	61.80	61.80	+2.30	1	292
09:22:31	61.60	61.80	61.80	+2.30	1	291
09:22:29	61.70	61.80	61.70	+2.20	1	290
09:22:27	61.60	61.70	61.70	+2.20	1	289
09:22:24	61.50	61.70	61.70	+2.20	2	288
09:22:22	61.50	61.70	61.70	+2.20	1	286
09:22:21	61.60	61.70	61.60	+2.10	1	285
09:22:18	61.50	61.70	61.70	+2.20	1	284
09:22:17	61.50	61.70	61.70	+2.20	2	283
09:22:14	61.60	61.70	61.60	+2.10	1	281
09:22:13	61.50	61.70	61.70	+2.20	1	280
09:22:08	61.60	61.70	61.60	+2.10	1	279
09:22:06	61.60	61.70	61.60	+2.10	1	278
09:22:03	61.60	61.70	61.70	+2.20	1	277
09:22:03	61.60	61.70	61.70	+2.20	1	276
09:21:57	61.60	61.70	61.70	+2.20	1	275
09:21:47	61.50	61.70	61.50	+2.00	1	274
09:21:33	61.30	61.50	61.50	+2.00	1	273
09:21:26	61.20	61.60	61.60	+2.10	3	272
09:21:21	61.10	61.40	61.50	+2.00	3	269
09:21:21	61.10	61.40	61.40	+1.90	2	266
09:21:19	61.10	61.40	61.10	+1.60	1	264
09:21:15	61.10	61.40	61.40	+1.90	1	263
09:21:10	61.10	61.20	61.20	+1.70	1	262
09:21:08	61.10	61.20	61.20	+1.70	2	261
09:21:06	61.10	61.20	61.10	+1.60	1	259
09:20:50	61.30	61.50	61.30	+1.80	1	258
09:20:41	61.30	61.50	61.30	+1.80	1	257
09:20:25	61.50	61.60	61.50	+2.00	1	256
09:20:23	61.60	61.70	61.60	+2.10	1	255
09:20:22	61.60	61.70	61.60	+2.10	1	254
09:20:22	61.60	61.70	61.60	+2.10	1	253
09:20:21	61.50	61.70	61.70	+2.20	1	252
09:20:18	61.60	61.70	61.60	+2.10	1	251
09:20:17	61.60	61.70	61.70	+2.20	1	250
09:20:15	61.60	61.70	61.70	+2.20	1	249
09:20:08	61.50	61.60	61.60	+2.10	1	248
09:20:06	61.50	61.60	61.60	+2.10	2	247
09:20:03	61.40	61.50	61.50	+2.00	4	245
09:19:51	61.40	61.50	61.40	+1.90	1	241
09:19:49	61.30	61.50	61.30	+1.80	1	240
09:19:45	61.20	61.40	61.40	+1.90	13	239
09:19:45	61.20	61.40	61.40	+1.90	1	226
09:19:43	61.20	61.40	61.20	+1.70	2	225
09:19:43	61.20	61.30	61.30	+1.80	4	223
09:19:39	61.20	61.40	61.20	+1.70	1	219
09:19:38	61.20	61.30	61.30	+1.80	6	218
09:19:38	61.10	61.20	61.20	+1.70	1	212
09:19:25	61.20	61.30	61.20	+1.70	2	211
09:19:19	61.30	61.40	61.30	+1.80	1	209
09:19:15	61.30	61.40	61.30	+1.80	1	208
09:19:04	61.20	61.30	61.30	+1.80	1	207
09:19:03	61.30	61.40	61.30	+1.80	1	206
09:19:01	61.30	61.40	61.30	+1.80	1	205
09:18:39	61.10	61.20	61.20	+1.70	2	204
09:18:39	61.10	61.20	61.20	+1.70	1	202
09:18:39	61.10	61.20	61.20	+1.70	1	201
09:18:39	61.10	61.20	61.20	+1.70	1	200
09:18:39	61.20	61.30	61.30	+1.80	2	199
09:18:38	61.10	61.20	61.30	+1.80	4	197
09:18:38	61.10	61.20	61.20	+1.70	4	193
09:18:34	61.10	61.20	61.20	+1.70	5	189
09:18:32	61.10	61.20	61.10	+1.60	1	184
09:18:15	61.00	61.20	61.20	+1.70	1	183
09:18:05	61.00	61.20	61.20	+1.70	1	182
09:18:04	61.00	61.20	61.00	+1.50	1	181
09:17:53	61.10	61.20	61.00	+1.50	1	180
09:17:53	61.10	61.20	61.10	+1.60	1	179
09:17:01	60.90	61.00	61.00	+1.50	4	178
09:17:01	60.80	61.00	61.00	+1.50	5	174
09:16:55	60.70	60.90	60.90	+1.40	4	169
09:16:52	60.50	60.80	60.80	+1.30	2	165
09:16:44	60.50	60.70	60.70	+1.20	2	163
09:16:43	60.50	60.70	60.50	+1.00	1	161
09:15:50	60.50	60.80	60.50	+1.00	1	160
09:15:38	60.50	60.80	60.50	+1.00	2	159
09:15:38	60.70	60.80	60.70	+1.20	1	157
09:15:37	60.80	60.90	60.80	+1.30	15	156
09:15:37	60.80	60.90	60.80	+1.30	3	141
09:15:26	60.80	60.90	60.90	+1.40	2	138
09:14:51	60.70	60.90	60.90	+1.40	1	136
09:14:46	60.70	61.00	61.00	+1.50	2	135
09:14:45	60.80	61.00	60.80	+1.30	1	133
09:14:40	60.80	61.00	60.80	+1.30	1	132
09:14:28	60.60	60.90	61.00	+1.50	3	131
09:14:28	60.60	60.90	60.90	+1.40	1	128
09:14:26	60.70	61.00	60.70	+1.20	1	127
09:14:11	60.70	61.00	61.00	+1.50	1	126
09:14:08	60.70	61.00	61.00	+1.50	1	125
09:14:08	60.70	61.00	60.70	+1.20	1	124
09:14:05	60.70	61.00	61.00	+1.50	1	123
09:14:03	60.70	61.00	61.00	+1.50	1	122
09:13:58	60.70	60.90	61.00	+1.50	3	121
09:13:58	60.70	60.90	60.90	+1.40	1	118
09:13:54	60.70	60.90	60.90	+1.40	1	117
09:13:48	60.80	60.90	60.80	+1.30	1	116
09:13:39	60.80	61.00	61.00	+1.50	2	115
09:13:33	60.70	61.00	61.00	+1.50	1	113
09:13:28	60.70	60.80	60.80	+1.30	1	112
09:13:28	60.70	60.80	60.80	+1.30	2	111
09:13:28	60.70	60.80	60.80	+1.30	3	109
09:13:24	60.60	60.70	60.80	+1.30	1	106
09:13:24	60.60	60.70	60.70	+1.20	2	105
09:13:22	60.60	60.70	60.70	+1.20	1	103
09:13:16	60.50	60.60	60.60	+1.10	1	102
09:13:11	60.50	60.60	60.60	+1.10	4	101
09:12:57	60.40	60.50	60.50	+1.00	1	97
09:12:53	60.40	60.60	60.60	+1.10	2	96
09:12:48	60.40	60.50	60.40	+0.90	1	94
09:12:48	60.40	60.50	60.40	+0.90	1	93
09:12:41	60.30	60.50	60.30	+0.80	1	92
09:12:10	60.30	60.40	60.40	+0.90	1	91
09:12:04	60.10	60.40	60.60	+1.10	2	90
09:12:04	60.10	60.40	60.50	+1.00	5	88
09:12:04	60.10	60.40	60.40	+0.90	3	83
09:11:27	60.10	60.40	60.10	+0.60	1	80
09:10:52	59.80	60.00	60.00	+0.50	8	79
09:10:52	59.80	60.00	60.00	+0.50	2	71
09:10:51	59.80	60.00	60.00	+0.50	3	69
09:09:52	59.70	59.90	60.00	+0.50	2	66
09:09:52	59.70	59.90	59.90	+0.40	1	64
09:09:47	59.70	59.90	59.90	+0.40	1	63
09:08:38	59.70	59.80	59.70	+0.20	3	62
09:07:34	59.80	60.00	59.80	+0.30	3	59
09:07:14	59.80	60.00	60.00	+0.50	1	56
09:07:06	60.00	60.10	60.00	+0.50	1	55
09:06:55	59.80	60.00	60.00	+0.50	1	54
09:06:54	59.80	60.00	60.00	+0.50	1	53
09:06:41	59.80	60.00	60.00	+0.50	1	52
09:06:41	59.90	60.00	59.90	+0.40	1	51
09:06:26	59.90	60.00	59.90	+0.40	1	50
09:06:15	59.80	59.90	59.90	+0.40	2	49
09:05:15	59.80	60.00	59.70	+0.20	2	47
09:05:15	59.80	60.00	59.80	+0.30	1	45
09:05:12	59.70	59.90	59.90	+0.40	2	44
09:05:11	59.50	59.80	59.80	+0.30	1	42
09:05:11	59.40	59.70	59.70	+0.20	2	41
09:04:43	59.40	59.50	59.50	0	1	39
09:04:43	59.40	59.50	59.40	-0.10	1	38
09:04:41	59.50	59.80	59.10	-0.40	6	37
09:04:41	59.50	59.80	59.20	-0.30	1	31
09:04:41	59.50	59.80	59.30	-0.20	6	30
09:04:41	59.50	59.80	59.40	-0.10	1	24
09:04:41	59.50	59.80	59.50	0	3	23
09:04:40	59.30	59.50	59.50	0	2	20
09:04:21	59.30	59.50	59.30	-0.20	1	18
09:03:47	59.30	59.50	59.30	-0.20	1	17
09:02:58	59.40	59.50	59.40	-0.10	4	16
09:02:53	59.40	59.50	59.50	0	1	12
09:02:53	59.50	59.80	59.50	0	4	11
09:02:33	59.50	60.00	59.50	0	2	7
09:02:21	59.50	59.60	59.60	+0.10	1	5
09:00:12	--	--	59.40	-0.10	4	4

　

其他人也逛...

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值100,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

羅技 MX Master 4 無線滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Samsung Galaxy A56 5G (8G/256G)

vivo Y39 5G (8G/256G) 兩入組

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

小米 Redmi Buds 8 Lite

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

友達ADR17日上漲0.0102美元漲幅...

日月光投控ADR17日上漲0.07美元...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR17日上漲0.30美元漲...
‧【美股盤後】多收漲☆
‧今年非現金交易額拚10兆目標業...

加密貨幣

比特幣BTC	67750.21	-1,092.88	-1.59%
以太幣ETH	1996.37	-1.55	-0.08%
瑞波幣XRP	1.48	-0.01	-0.45%
比特幣現金BCH	559.58	-9.08	-1.60%
萊特幣LTC	54.11	-0.93	-1.69%
卡達幣ADA	0.283339	0.00	-0.76%
波場幣TRX	0.280207	0.00	-1.44%
恆星幣XLM	0.166868	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。