最新美伊局勢再度升溫、停火即將屆滿油價上升熱門Redfin 指出房屋賣方數量以接近記錄百分比多於買方

更新報價

昶　昕 (8438) 上市

88.40 ▲+0.10 +0.11% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,475	88.30	2	88.50	1	88.30	90.40	86.70	88.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.30	88.50	88.40	+0.10	4	1475
13:30:00	88.30	88.50	88.40	+0.10	104	1471
13:24:25	88.00	88.10	88.10	-0.20	1	1367
13:24:18	88.10	88.40	88.10	-0.20	13	1366
13:23:58	88.10	88.30	88.30	0	2	1353
13:23:47	88.20	88.30	88.20	-0.10	2	1351
13:23:27	88.20	88.30	88.20	-0.10	1	1349
13:23:10	88.10	88.30	88.10	-0.20	2	1348
13:22:27	88.10	88.20	88.20	-0.10	1	1346
13:22:01	88.10	88.20	88.20	-0.10	1	1345
13:21:55	88.10	88.20	88.20	-0.10	2	1344
13:21:02	88.10	88.20	88.00	-0.30	3	1342
13:21:02	88.10	88.20	88.10	-0.20	2	1339
13:20:39	88.10	88.20	88.20	-0.10	1	1337
13:20:23	88.10	88.20	88.20	-0.10	1	1336
13:20:15	88.10	88.20	88.10	-0.20	1	1335
13:19:28	88.10	88.20	88.10	-0.20	1	1334
13:18:57	88.10	88.20	88.10	-0.20	1	1333
13:18:43	88.10	88.20	88.20	-0.10	1	1332
13:17:55	88.20	88.40	88.20	-0.10	6	1331
13:17:26	88.20	88.40	88.20	-0.10	1	1325
13:16:26	88.20	88.30	88.20	-0.10	1	1324
13:16:19	88.20	88.30	88.20	-0.10	1	1323
13:16:16	88.30	88.40	88.30	0	3	1322
13:15:37	88.20	88.30	88.40	+0.10	2	1319
13:15:37	88.20	88.30	88.30	0	1	1317
13:14:30	88.10	88.40	88.40	+0.10	1	1316
13:14:26	88.10	88.20	88.20	-0.10	1	1315
13:14:17	88.20	88.40	88.20	-0.10	1	1314
13:14:05	88.20	88.40	88.20	-0.10	1	1313
13:12:46	88.10	88.30	88.30	0	1	1312
13:12:28	88.10	88.20	88.20	-0.10	1	1311
13:11:59	88.10	88.20	88.10	-0.20	4	1310
13:11:27	88.10	88.20	88.10	-0.20	4	1306
13:11:19	88.20	88.30	88.20	-0.10	4	1302
13:10:34	88.30	88.40	88.30	0	1	1298
13:07:48	88.10	88.30	88.30	0	1	1297
13:07:34	88.10	88.30	88.30	0	2	1296
13:07:18	88.20	88.30	88.20	-0.10	6	1294
13:07:18	88.20	88.30	88.20	-0.10	3	1288
13:06:32	88.20	88.30	88.30	0	1	1285
13:06:01	88.20	88.30	88.30	0	1	1284
13:04:17	88.20	88.30	88.30	0	1	1283
13:02:56	88.00	88.10	88.10	-0.20	1	1282
13:02:27	87.90	88.00	88.00	-0.30	1	1281
13:01:59	87.80	88.20	87.80	-0.50	1	1280
13:01:29	87.80	88.00	87.80	-0.50	1	1279
12:59:47	87.60	87.70	87.70	-0.60	3	1278
12:59:38	87.70	88.10	87.70	-0.60	4	1275
12:59:00	87.80	88.20	87.80	-0.50	7	1271
12:58:58	87.90	88.30	87.90	-0.40	1	1264
12:58:39	87.90	88.30	87.90	-0.40	2	1263
12:58:33	87.90	88.00	88.00	-0.30	1	1261
12:58:12	87.70	87.80	87.80	-0.50	1	1260
12:58:12	87.60	87.80	87.80	-0.50	2	1259
12:58:09	87.60	87.80	87.80	-0.50	2	1257
12:57:49	87.80	88.00	87.80	-0.50	5	1255
12:57:38	87.80	88.00	88.00	-0.30	1	1250
12:57:17	87.80	88.00	87.80	-0.50	1	1249
12:56:44	88.00	88.10	88.00	-0.30	3	1248
12:56:41	88.00	88.30	88.00	-0.30	2	1245
12:56:15	88.10	88.30	88.10	-0.20	1	1243
12:56:04	88.10	88.30	88.10	-0.20	1	1242
12:56:04	88.20	88.30	88.20	-0.10	3	1241
12:55:00	88.00	88.20	88.20	-0.10	1	1238
12:54:49	87.80	88.00	88.10	-0.20	2	1237
12:54:49	87.80	88.00	88.00	-0.30	1	1235
12:54:08	87.80	88.00	88.00	-0.30	1	1234
12:53:32	87.70	87.80	87.80	-0.50	1	1233
12:53:32	87.70	87.80	87.80	-0.50	1	1232
12:53:31	87.70	87.80	87.80	-0.50	1	1231
12:53:30	87.70	87.80	87.80	-0.50	1	1230
12:52:58	87.60	87.70	87.70	-0.60	1	1229
12:52:24	87.60	87.70	87.70	-0.60	4	1228
12:52:24	87.60	87.70	87.60	-0.70	2	1224
12:51:36	87.70	87.80	87.70	-0.60	2	1222
12:51:33	87.70	87.80	87.70	-0.60	1	1220
12:51:13	87.80	88.10	87.80	-0.50	1	1219
12:50:13	87.80	88.10	87.80	-0.50	3	1218
12:50:13	87.90	88.10	87.90	-0.40	1	1215
12:49:50	87.90	88.10	87.90	-0.40	1	1214
12:49:16	87.80	88.10	87.80	-0.50	1	1213
12:48:41	87.80	88.10	87.80	-0.50	1	1212
12:48:30	87.80	88.10	87.80	-0.50	1	1211
12:48:30	87.80	88.10	87.80	-0.50	1	1210
12:48:30	88.00	88.10	88.00	-0.30	1	1209
12:47:47	88.20	88.30	88.10	-0.20	3	1208
12:47:47	88.20	88.30	88.20	-0.10	1	1205
12:46:56	88.10	88.30	88.30	0	1	1204
12:46:43	88.30	88.40	88.30	0	1	1203
12:44:13	88.10	88.40	88.40	+0.10	1	1202
12:43:59	88.00	88.10	88.10	-0.20	1	1201
12:43:32	88.10	88.20	88.10	-0.20	1	1200
12:43:31	88.10	88.30	88.10	-0.20	3	1199
12:42:35	88.30	88.40	88.30	0	8	1196
12:42:10	88.30	88.40	88.30	0	1	1188
12:42:05	88.30	88.40	88.30	0	1	1187
12:41:58	88.30	88.40	88.30	0	1	1186
12:39:36	88.40	88.50	88.40	+0.10	1	1185
12:39:26	88.40	88.50	88.40	+0.10	7	1184
12:38:47	88.40	88.50	88.40	+0.10	2	1177
12:38:31	88.40	88.50	88.40	+0.10	2	1175
12:38:24	88.40	88.50	88.40	+0.10	1	1173
12:36:36	88.30	88.40	88.40	+0.10	3	1172
12:34:33	88.40	88.50	88.40	+0.10	9	1169
12:34:33	88.40	88.50	88.40	+0.10	3	1160
12:34:26	88.50	88.60	88.50	+0.20	1	1157
12:33:57	88.50	88.60	88.50	+0.20	1	1156
12:33:47	88.50	88.60	88.50	+0.20	4	1155
12:33:47	88.50	88.60	88.50	+0.20	1	1151
12:32:33	88.60	88.70	88.60	+0.30	1	1150
12:31:54	88.60	88.70	88.60	+0.30	1	1149
12:31:51	88.50	88.70	88.50	+0.20	1	1148
12:28:49	88.60	88.80	88.60	+0.30	1	1147
12:28:38	88.60	88.80	88.60	+0.30	1	1146
12:27:54	88.60	88.80	88.60	+0.30	4	1145
12:27:32	88.80	89.00	88.80	+0.50	1	1141
12:23:49	88.70	89.00	88.70	+0.40	1	1140
12:20:20	88.70	89.00	88.70	+0.40	1	1139
12:20:10	88.70	89.00	88.70	+0.40	1	1138
12:19:03	88.80	89.00	88.80	+0.50	1	1137
12:14:48	88.60	88.90	89.00	+0.70	1	1136
12:14:48	88.60	88.90	88.90	+0.60	1	1135
12:14:17	88.60	88.90	88.60	+0.30	1	1134
12:13:33	88.60	88.90	88.60	+0.30	1	1133
12:12:20	88.60	89.00	89.00	+0.70	1	1132
12:12:16	88.40	88.80	88.90	+0.60	1	1131
12:12:16	88.40	88.80	88.80	+0.50	1	1130
12:12:10	88.40	88.80	88.80	+0.50	1	1129
12:10:46	88.40	88.80	88.40	+0.10	2	1128
12:10:01	88.40	88.80	88.40	+0.10	1	1126
12:09:18	88.40	88.80	88.40	+0.10	6	1125
12:09:03	88.60	88.80	88.60	+0.30	2	1119
12:08:56	88.60	88.80	88.60	+0.30	3	1117
12:08:44	88.60	88.90	88.30	0	1	1114
12:08:44	88.60	88.90	88.40	+0.10	1	1113
12:08:44	88.60	88.90	88.50	+0.20	5	1112
12:08:44	88.60	88.90	88.60	+0.30	3	1107
12:08:02	88.70	89.00	88.70	+0.40	1	1104
12:08:02	88.70	88.90	88.70	+0.40	1	1103
12:06:50	88.80	89.00	88.80	+0.50	1	1102
12:06:37	88.70	88.90	88.70	+0.40	2	1101
12:06:20	88.70	88.90	88.70	+0.40	1	1099
12:04:27	88.70	89.00	89.00	+0.70	1	1098
12:03:53	89.00	89.30	89.00	+0.70	2	1097
12:03:29	88.80	89.20	89.20	+0.90	1	1095
12:03:10	88.70	89.00	88.70	+0.40	1	1094
12:03:09	88.60	88.70	88.70	+0.40	1	1093
12:03:04	88.50	88.70	88.70	+0.40	1	1092
12:02:55	88.70	89.00	88.70	+0.40	1	1091
12:02:53	88.70	89.00	88.70	+0.40	1	1090
12:02:53	88.70	88.80	88.70	+0.40	1	1089
12:02:32	88.80	89.00	88.80	+0.50	5	1088
12:02:32	89.00	89.10	89.00	+0.70	2	1083
12:02:32	89.10	89.20	89.10	+0.80	32	1081
12:02:24	89.20	89.30	89.20	+0.90	2	1049
12:02:24	89.20	89.30	89.20	+0.90	3	1047
12:02:20	89.20	89.30	89.20	+0.90	4	1044
12:02:15	89.20	89.30	89.20	+0.90	1	1040
12:02:15	89.20	89.30	89.20	+0.90	1	1039
12:01:50	89.30	89.40	89.30	+1.00	1	1038
12:01:50	89.30	89.40	89.30	+1.00	2	1037
12:01:40	89.30	89.40	89.30	+1.00	1	1035
12:01:36	89.40	89.60	89.40	+1.10	3	1034
12:01:36	89.40	89.60	89.40	+1.10	1	1031
12:01:26	89.60	89.80	89.40	+1.10	1	1030
12:01:26	89.60	89.80	89.60	+1.30	1	1029
11:56:48	89.80	90.00	89.80	+1.50	2	1028
11:54:56	89.80	90.00	90.00	+1.70	2	1026
11:54:56	89.90	90.00	89.90	+1.60	1	1024
11:54:01	89.80	90.00	90.00	+1.70	1	1023
11:53:26	89.60	89.80	89.80	+1.50	1	1022
11:52:46	89.50	89.80	89.80	+1.50	1	1021
11:50:26	89.60	90.00	90.00	+1.70	1	1020
11:49:25	89.60	90.00	90.00	+1.70	1	1019
11:48:56	89.60	90.00	90.00	+1.70	1	1018
11:47:52	89.50	89.80	89.80	+1.50	1	1017
11:47:48	89.50	89.80	89.80	+1.50	1	1016
11:47:48	89.40	89.80	89.80	+1.50	1	1015
11:47:32	89.40	89.50	89.50	+1.20	1	1014
11:47:32	89.40	89.50	89.50	+1.20	1	1013
11:47:32	89.50	89.80	89.50	+1.20	3	1012
11:47:21	89.50	89.80	89.50	+1.20	1	1009
11:46:44	89.70	89.80	89.70	+1.40	1	1008
11:46:44	89.70	89.80	89.70	+1.40	6	1007
11:45:41	89.80	89.90	89.80	+1.50	1	1001
11:45:34	89.80	89.90	89.80	+1.50	1	1000
11:43:21	89.80	90.00	89.80	+1.50	3	999
11:42:05	89.80	90.00	89.80	+1.50	3	996
11:42:01	89.80	90.00	89.80	+1.50	1	993
11:41:30	89.80	90.00	89.80	+1.50	1	992
11:41:08	89.80	90.00	89.80	+1.50	1	991
11:40:16	89.90	90.00	89.90	+1.60	1	990
11:40:03	89.90	90.00	89.90	+1.60	1	989
11:38:37	89.90	90.00	90.00	+1.70	1	988
11:36:03	89.90	90.00	90.00	+1.70	2	987
11:36:03	89.90	90.00	90.00	+1.70	1	985
11:35:42	89.90	90.10	90.10	+1.80	1	984
11:35:24	89.90	90.00	90.00	+1.70	1	983
11:35:23	89.90	90.00	90.00	+1.70	1	982
11:34:23	89.90	90.00	90.00	+1.70	3	981
11:32:42	89.90	90.00	90.00	+1.70	2	978
11:31:52	90.00	90.10	90.00	+1.70	1	976
11:31:29	90.00	90.10	90.00	+1.70	1	975
11:31:07	90.00	90.10	90.00	+1.70	1	974
11:31:01	90.00	90.10	90.00	+1.70	1	973
11:30:50	90.00	90.10	90.00	+1.70	1	972
11:30:18	90.00	90.10	90.00	+1.70	1	971
11:29:40	90.00	90.10	90.00	+1.70	1	970
11:29:28	90.00	90.10	90.00	+1.70	1	969
11:29:14	90.00	90.10	90.00	+1.70	1	968
11:29:07	90.00	90.10	90.00	+1.70	1	967
11:28:14	90.00	90.10	90.10	+1.80	1	966
11:27:00	90.00	90.10	90.10	+1.80	1	965
11:26:57	90.00	90.10	90.10	+1.80	1	964
11:26:47	90.00	90.10	90.10	+1.80	1	963
11:24:53	90.00	90.10	90.10	+1.80	1	962
11:24:35	89.80	90.00	90.00	+1.70	1	961
11:24:04	89.80	90.00	90.00	+1.70	1	960
11:23:54	89.80	90.00	90.00	+1.70	1	959
11:22:53	89.90	90.00	90.00	+1.70	3	958
11:22:37	89.80	89.90	89.90	+1.60	1	955
11:22:13	89.80	89.90	89.90	+1.60	1	954
11:21:17	89.70	89.80	89.80	+1.50	1	953
11:20:52	89.60	89.70	89.70	+1.40	1	952
11:20:13	89.60	89.70	89.70	+1.40	1	951
11:19:47	89.60	89.70	89.70	+1.40	1	950
11:19:47	89.60	89.70	89.70	+1.40	1	949
11:19:45	89.60	89.70	89.70	+1.40	5	948
11:19:45	89.70	89.80	89.70	+1.40	4	943
11:19:32	89.70	89.80	89.70	+1.40	1	939
11:19:29	89.70	89.80	89.70	+1.40	1	938
11:18:55	89.80	89.90	89.80	+1.50	2	937
11:18:55	89.80	89.90	89.80	+1.50	1	935
11:18:32	89.80	89.90	89.80	+1.50	5	934
11:18:24	89.80	89.90	89.80	+1.50	1	929
11:18:09	89.80	89.90	89.80	+1.50	1	928
11:18:01	89.80	89.90	89.90	+1.60	1	927
11:17:48	89.80	89.90	89.80	+1.50	2	926
11:17:17	89.90	90.00	89.90	+1.60	1	924
11:15:27	89.90	90.10	89.90	+1.60	1	923
11:15:07	90.10	90.20	90.00	+1.70	1	922
11:15:07	90.10	90.20	90.10	+1.80	2	921
11:12:23	90.00	90.20	90.20	+1.90	1	919
11:12:05	90.20	90.30	90.20	+1.90	1	918
11:11:58	90.00	90.20	90.20	+1.90	1	917
11:11:39	90.00	90.20	90.20	+1.90	1	916
11:11:37	90.00	90.20	90.20	+1.90	1	915
11:11:21	90.10	90.20	90.10	+1.80	1	914
11:11:01	90.10	90.20	90.20	+1.90	1	913
11:10:57	90.10	90.20	90.20	+1.90	1	912
11:10:29	90.10	90.30	90.10	+1.80	3	911
11:10:07	90.00	90.30	90.30	+2.00	1	908
11:09:28	90.00	90.30	90.30	+2.00	1	907
11:09:12	90.00	90.20	90.00	+1.70	2	906
11:09:00	90.00	90.30	90.00	+1.70	5	904
11:08:54	90.10	90.30	90.10	+1.80	1	899
11:08:10	90.20	90.30	90.20	+1.90	1	898
11:07:04	90.10	90.30	90.30	+2.00	1	897
11:06:35	90.30	90.40	90.30	+2.00	1	896
11:06:34	90.30	90.40	90.40	+2.10	1	895
11:06:26	90.30	90.40	90.40	+2.10	1	894
11:06:22	90.30	90.40	90.40	+2.10	1	893
11:06:22	90.30	90.40	90.40	+2.10	1	892
11:06:14	90.40	90.50	90.40	+2.10	1	891
11:06:07	90.30	90.40	90.40	+2.10	1	890
11:06:05	90.40	90.50	90.40	+2.10	9	889
11:06:01	90.30	90.40	90.40	+2.10	3	880
11:05:56	90.30	90.40	90.40	+2.10	1	877
11:05:53	90.30	90.40	90.40	+2.10	2	876
11:05:49	90.30	90.40	90.40	+2.10	1	874
11:05:32	90.20	90.40	90.40	+2.10	3	873
11:05:10	90.20	90.40	90.40	+2.10	2	870
11:05:08	90.30	90.40	90.30	+2.00	1	868
11:05:07	90.30	90.40	90.30	+2.00	1	867
11:05:04	90.30	90.40	90.30	+2.00	1	866
11:05:04	90.30	90.40	90.30	+2.00	1	865
11:04:47	90.20	90.30	90.30	+2.00	1	864
11:04:39	90.20	90.30	90.30	+2.00	1	863
11:04:39	90.20	90.30	90.30	+2.00	2	862
11:04:31	90.20	90.30	90.30	+2.00	1	860
11:04:28	90.20	90.30	90.30	+2.00	1	859
11:03:21	90.10	90.20	90.20	+1.90	2	858
11:03:21	90.10	90.20	90.20	+1.90	1	856
11:03:21	90.00	90.20	90.20	+1.90	5	855
11:03:21	90.00	90.20	90.20	+1.90	5	850
11:03:21	90.00	90.10	90.20	+1.90	1	845
11:03:21	90.00	90.10	90.10	+1.80	4	844
11:03:10	89.80	90.00	90.00	+1.70	5	840
11:03:10	89.80	90.00	90.00	+1.70	5	835
11:03:10	89.80	89.90	89.90	+1.60	5	830
11:02:15	89.60	89.80	89.80	+1.50	1	825
11:02:09	89.60	89.80	89.80	+1.50	1	824
11:01:44	89.60	89.80	89.80	+1.50	1	823
11:01:29	89.60	89.70	89.70	+1.40	1	822
11:01:08	89.60	89.70	89.70	+1.40	1	821
10:59:53	89.60	89.70	89.70	+1.40	2	820
10:57:27	89.60	89.70	89.70	+1.40	1	818
10:54:49	89.50	89.80	89.80	+1.50	1	817
10:53:54	89.60	89.80	89.60	+1.30	1	816
10:53:30	89.60	89.80	89.60	+1.30	2	815
10:53:11	89.60	89.80	89.80	+1.50	1	813
10:52:53	89.80	89.90	89.80	+1.50	1	812
10:52:53	89.90	90.00	89.90	+1.60	18	811
10:52:42	89.90	90.00	90.00	+1.70	1	793
10:52:42	89.90	90.00	90.00	+1.70	1	792
10:52:03	89.90	90.00	90.00	+1.70	1	791
10:51:40	89.90	90.10	89.90	+1.60	2	790
10:51:38	89.90	90.20	90.20	+1.90	1	788
10:51:35	89.90	90.10	90.10	+1.80	1	787
10:51:20	90.00	90.20	90.00	+1.70	1	786
10:51:12	90.00	90.20	90.00	+1.70	10	785
10:51:02	90.00	90.20	90.20	+1.90	1	775
10:51:01	89.90	90.00	90.00	+1.70	3	774
10:50:59	89.90	90.00	90.00	+1.70	1	771
10:50:55	89.90	90.00	90.00	+1.70	1	770
10:50:48	89.80	90.00	90.00	+1.70	5	769
10:50:48	89.80	90.00	90.00	+1.70	5	764
10:50:48	89.80	89.90	90.00	+1.70	2	759
10:50:48	89.80	89.90	89.90	+1.60	3	757
10:50:45	89.80	89.90	89.90	+1.60	1	754
10:50:41	89.80	89.90	89.90	+1.60	1	753
10:50:32	89.70	89.80	89.80	+1.50	5	752
10:49:45	89.60	89.70	89.70	+1.40	1	747
10:49:31	89.60	89.80	89.80	+1.50	1	746
10:49:09	89.60	89.80	89.80	+1.50	1	745
10:49:08	89.60	89.80	89.80	+1.50	1	744
10:49:07	89.60	89.80	89.80	+1.50	1	743
10:48:59	89.70	89.80	89.80	+1.50	1	742
10:48:59	89.60	89.70	89.70	+1.40	7	741
10:48:42	89.50	89.60	89.60	+1.30	2	734
10:48:01	89.50	89.60	89.50	+1.20	1	732
10:46:32	89.40	89.50	89.50	+1.20	1	731
10:46:16	89.40	89.50	89.50	+1.20	1	730
10:46:06	89.30	89.50	89.50	+1.20	1	729
10:45:46	89.30	89.50	89.30	+1.00	1	728
10:45:46	89.30	89.50	89.30	+1.00	1	727
10:45:39	89.50	89.60	89.20	+0.90	2	726
10:45:39	89.50	89.60	89.40	+1.10	2	724
10:45:39	89.50	89.60	89.50	+1.20	1	722
10:44:53	89.50	89.60	89.60	+1.30	8	721
10:44:53	89.40	89.60	89.60	+1.30	1	713
10:44:52	89.40	89.50	89.50	+1.20	3	712
10:44:36	89.20	89.40	89.40	+1.10	1	709
10:43:49	89.30	89.40	89.30	+1.00	1	708
10:42:12	89.30	89.40	89.30	+1.00	1	707
10:41:55	89.30	89.40	89.30	+1.00	1	706
10:41:54	89.30	89.40	89.40	+1.10	1	705
10:40:54	89.30	89.40	89.30	+1.00	1	704
10:40:42	89.30	89.40	89.30	+1.00	1	703
10:40:37	89.20	89.30	89.30	+1.00	1	702
10:39:57	89.30	89.40	89.30	+1.00	2	701
10:39:57	89.40	89.50	89.40	+1.10	11	699
10:39:13	89.40	89.50	89.50	+1.20	1	688
10:39:13	89.40	89.50	89.50	+1.20	1	687
10:38:45	89.40	89.50	89.40	+1.10	1	686
10:38:12	89.30	89.40	89.40	+1.10	3	685
10:38:12	89.30	89.40	89.40	+1.10	6	682
10:37:22	89.20	89.30	89.30	+1.00	4	676
10:37:11	89.20	89.30	89.20	+0.90	1	672
10:37:10	89.20	89.30	89.20	+0.90	3	671
10:36:47	89.10	89.20	89.20	+0.90	1	668
10:36:33	89.10	89.20	89.20	+0.90	1	667
10:35:58	89.10	89.30	89.30	+1.00	2	666
10:33:15	89.20	89.40	89.20	+0.90	2	664
10:32:40	89.20	89.40	89.20	+0.90	1	662
10:32:36	89.20	89.30	89.30	+1.00	2	661
10:32:36	89.10	89.20	89.20	+0.90	2	659
10:32:05	89.10	89.20	89.20	+0.90	1	657
10:32:05	89.10	89.20	89.10	+0.80	1	656
10:31:26	89.10	89.20	89.10	+0.80	1	655
10:31:21	89.10	89.20	89.10	+0.80	1	654
10:30:57	89.10	89.20	89.10	+0.80	1	653
10:30:56	89.10	89.20	89.10	+0.80	1	652
10:30:24	89.20	89.30	89.20	+0.90	5	651
10:30:16	89.20	89.30	89.30	+1.00	1	646
10:30:16	89.20	89.30	89.30	+1.00	2	645
10:29:52	89.20	89.30	89.20	+0.90	1	643
10:29:40	89.20	89.30	89.30	+1.00	1	642
10:29:39	89.20	89.30	89.30	+1.00	2	641
10:29:37	89.30	89.40	89.30	+1.00	1	639
10:29:35	89.30	89.40	89.40	+1.10	1	638
10:28:24	89.50	89.60	89.50	+1.20	3	637
10:28:20	89.50	89.60	89.60	+1.30	1	634
10:28:07	89.50	89.60	89.60	+1.30	1	633
10:28:02	89.50	89.60	89.50	+1.20	1	632
10:28:02	89.50	89.60	89.60	+1.30	1	631
10:28:02	89.50	89.60	89.60	+1.30	1	630
10:27:56	89.50	89.60	89.60	+1.30	1	629
10:27:36	89.40	89.50	89.50	+1.20	1	628
10:27:36	89.40	89.50	89.50	+1.20	1	627
10:27:36	89.40	89.50	89.50	+1.20	1	626
10:27:36	89.40	89.50	89.50	+1.20	4	625
10:27:36	89.30	89.50	89.50	+1.20	2	621
10:27:36	89.20	89.40	89.40	+1.10	4	619
10:27:35	89.00	89.20	89.30	+1.00	2	615
10:27:35	89.00	89.20	89.20	+0.90	8	613
10:27:29	88.90	89.10	89.10	+0.80	7	605
10:27:29	88.90	89.10	89.10	+0.80	5	598
10:27:27	88.90	89.00	89.00	+0.70	7	593
10:27:25	88.80	88.90	88.90	+0.60	1	586
10:27:25	88.70	88.80	88.80	+0.50	9	585
10:25:57	88.60	88.80	88.60	+0.30	1	576
10:25:31	88.50	88.80	88.50	+0.20	1	575
10:25:02	88.70	88.80	88.70	+0.40	1	574
10:25:01	88.50	88.60	88.60	+0.30	1	573
10:24:26	88.50	88.60	88.50	+0.20	1	572
10:23:13	88.50	88.70	88.50	+0.20	1	571
10:20:07	88.80	89.00	88.80	+0.50	2	570
10:20:03	88.80	89.00	88.80	+0.50	4	568
10:19:59	88.90	89.00	88.90	+0.60	1	564
10:19:28	88.90	89.00	88.90	+0.60	1	563
10:19:16	88.90	89.00	88.90	+0.60	1	562
10:18:47	88.90	89.10	88.90	+0.60	1	561
10:18:47	88.90	89.00	89.00	+0.70	1	560
10:18:29	88.90	89.10	88.90	+0.60	2	559
10:18:05	88.90	89.10	88.90	+0.60	1	557
10:18:03	88.90	89.10	88.90	+0.60	1	556
10:17:39	88.80	88.90	88.90	+0.60	1	555
10:17:39	88.80	88.90	88.90	+0.60	1	554
10:17:37	88.80	88.90	88.90	+0.60	1	553
10:17:28	88.80	88.90	88.90	+0.60	1	552
10:17:09	88.90	89.10	88.90	+0.60	5	551
10:17:06	88.90	89.10	89.10	+0.80	1	546
10:17:00	88.90	89.00	89.00	+0.70	1	545
10:16:49	88.90	89.10	89.10	+0.80	2	544
10:16:47	88.90	89.10	89.10	+0.80	1	542
10:16:46	88.90	89.00	89.00	+0.70	1	541
10:16:46	89.00	89.10	89.00	+0.70	1	540
10:16:36	88.90	89.00	89.00	+0.70	9	539
10:16:34	88.90	89.00	88.90	+0.60	2	530
10:16:25	88.90	89.00	89.00	+0.70	1	528
10:16:25	88.90	89.00	88.90	+0.60	1	527
10:16:16	88.80	88.90	88.90	+0.60	2	526
10:16:09	88.80	88.90	88.80	+0.50	1	524
10:15:57	88.90	89.00	88.90	+0.60	1	523
10:15:53	88.80	88.90	88.90	+0.60	3	522
10:15:46	88.80	88.90	88.90	+0.60	1	519
10:15:30	88.80	88.90	88.90	+0.60	1	518
10:15:17	88.70	88.80	88.80	+0.50	5	517
10:15:17	88.70	88.80	88.80	+0.50	1	512
10:15:17	88.70	88.80	88.80	+0.50	1	511
10:15:17	88.70	88.80	88.80	+0.50	1	510
10:15:17	88.70	88.80	88.80	+0.50	5	509
10:15:16	88.50	88.70	88.70	+0.40	1	504
10:15:16	88.50	88.70	88.70	+0.40	3	503
10:15:12	88.30	88.60	88.60	+0.30	4	500
10:15:12	88.30	88.50	88.50	+0.20	1	496
10:15:12	88.30	88.50	88.50	+0.20	2	495
10:15:09	88.20	88.30	88.30	0	1	493
10:15:09	88.20	88.30	88.30	0	3	492
10:13:24	88.20	88.30	88.20	-0.10	2	489
10:11:57	87.90	88.10	88.10	-0.20	3	487
10:11:46	87.80	88.00	88.00	-0.30	1	484
10:11:46	87.70	87.90	87.90	-0.40	4	483
10:11:46	87.60	87.80	87.80	-0.50	3	479
10:10:49	87.50	87.60	87.60	-0.70	2	476
10:10:38	87.40	87.50	87.50	-0.80	8	474
10:10:25	87.40	87.50	87.40	-0.90	1	466
10:10:07	87.40	87.50	87.40	-0.90	1	465
10:09:50	87.40	87.50	87.40	-0.90	1	464
10:08:50	87.40	87.50	87.50	-0.80	1	463
10:08:50	87.40	87.50	87.50	-0.80	5	462
10:06:41	87.50	87.60	87.50	-0.80	7	457
10:06:19	87.60	87.70	87.60	-0.70	3	450
10:04:33	87.60	87.70	87.60	-0.70	1	447
10:04:29	87.70	87.80	87.70	-0.60	2	446
10:04:29	87.70	87.80	87.70	-0.60	1	444
10:04:29	87.70	87.80	87.70	-0.60	2	443
10:04:29	87.70	87.80	87.70	-0.60	3	441
10:04:00	87.80	87.90	87.80	-0.50	5	438
10:03:56	87.80	87.90	87.80	-0.50	1	433
10:02:56	87.80	87.90	87.80	-0.50	1	432
10:02:12	87.80	87.90	87.80	-0.50	1	431
10:01:00	87.80	88.00	87.80	-0.50	1	430
10:00:56	87.90	88.00	87.90	-0.40	1	429
09:59:23	88.00	88.10	88.00	-0.30	1	428
09:59:23	88.00	88.10	88.00	-0.30	1	427
09:59:23	88.00	88.10	88.00	-0.30	4	426
09:58:56	88.00	88.10	88.00	-0.30	1	422
09:58:03	88.00	88.10	88.00	-0.30	2	421
09:57:58	88.00	88.10	88.10	-0.20	1	419
09:57:53	88.00	88.10	88.10	-0.20	1	418
09:57:32	88.00	88.10	88.10	-0.20	1	417
09:55:56	88.00	88.10	88.10	-0.20	1	416
09:55:00	88.00	88.10	88.10	-0.20	1	415
09:55:00	88.00	88.10	88.10	-0.20	1	414
09:55:00	88.00	88.10	88.10	-0.20	3	413
09:54:59	88.00	88.10	88.00	-0.30	1	410
09:54:47	88.00	88.20	88.20	-0.10	1	409
09:53:59	88.10	88.20	88.10	-0.20	4	408
09:53:29	88.20	88.50	88.20	-0.10	6	404
09:51:07	88.20	88.50	88.20	-0.10	1	398
09:49:50	88.30	88.50	88.20	-0.10	3	397
09:49:50	88.30	88.50	88.30	0	2	394
09:49:01	88.20	88.30	88.30	0	1	392
09:49:01	88.20	88.30	88.30	0	1	391
09:48:42	88.20	88.30	88.30	0	1	390
09:45:45	88.30	88.40	88.30	0	2	389
09:45:00	88.30	88.40	88.30	0	2	387
09:45:00	88.40	88.50	88.40	+0.10	8	385
09:44:10	88.40	88.50	88.50	+0.20	1	377
09:43:55	88.50	88.70	88.50	+0.20	1	376
09:43:48	88.50	88.60	88.60	+0.30	1	375
09:43:40	88.50	88.60	88.60	+0.30	1	374
09:43:39	88.50	88.60	88.50	+0.20	1	373
09:43:24	88.40	88.50	88.50	+0.20	1	372
09:42:52	88.50	88.60	88.50	+0.20	2	371
09:42:33	88.40	88.50	88.50	+0.20	5	369
09:42:30	88.30	88.40	88.40	+0.10	2	364
09:42:07	88.30	88.40	88.40	+0.10	1	362
09:39:31	88.40	88.50	88.40	+0.10	4	361
09:39:31	88.40	88.50	88.40	+0.10	2	357
09:37:51	88.30	88.40	88.40	+0.10	2	355
09:37:31	88.30	88.40	88.40	+0.10	1	353
09:37:20	88.30	88.40	88.40	+0.10	2	352
09:36:29	88.20	88.40	88.40	+0.10	1	350
09:36:24	88.20	88.40	88.20	-0.10	1	349
09:35:06	88.20	88.40	88.20	-0.10	2	348
09:33:33	88.10	88.40	88.10	-0.20	1	346
09:33:23	88.30	88.40	88.30	0	1	345
09:33:23	88.30	88.40	88.30	0	1	344
09:33:13	88.00	88.30	88.30	0	1	343
09:33:05	88.10	88.40	88.10	-0.20	1	342
09:32:20	88.10	88.50	88.10	-0.20	1	341
09:32:07	88.20	88.50	88.00	-0.30	1	340
09:32:07	88.20	88.50	88.20	-0.10	1	339
09:31:17	87.90	88.20	88.30	0	1	338
09:31:17	87.90	88.20	88.20	-0.10	1	337
09:31:16	87.90	88.20	87.90	-0.40	2	336
09:31:03	87.90	88.20	88.20	-0.10	1	334
09:31:00	87.80	88.10	88.10	-0.20	1	333
09:30:59	87.80	88.10	87.80	-0.50	1	332
09:30:57	87.80	87.90	88.00	-0.30	1	331
09:30:57	87.80	87.90	87.90	-0.40	1	330
09:29:37	87.80	88.00	87.80	-0.50	1	329
09:29:21	87.80	88.00	87.80	-0.50	1	328
09:29:16	87.80	87.90	87.90	-0.40	2	327
09:27:20	87.90	88.20	88.20	-0.10	1	325
09:26:15	88.30	88.40	88.30	0	1	324
09:26:00	88.30	88.50	88.30	0	3	323
09:25:20	88.30	88.50	88.30	0	1	320
09:25:10	87.80	88.30	88.30	0	2	319
09:25:07	87.90	88.00	88.00	-0.30	2	317
09:25:07	88.00	88.40	88.00	-0.30	4	315
09:25:02	88.20	88.50	88.00	-0.30	4	311
09:25:02	88.20	88.50	88.10	-0.20	3	307
09:25:02	88.20	88.50	88.20	-0.10	3	304
09:24:59	88.10	88.30	88.30	0	2	301
09:24:58	88.10	88.30	88.30	0	5	299
09:24:44	88.30	88.60	88.30	0	1	294
09:24:01	88.40	88.60	88.30	0	1	293
09:24:01	88.40	88.60	88.40	+0.10	1	292
09:23:51	88.40	88.50	88.50	+0.20	1	291
09:23:45	88.50	88.60	88.50	+0.20	1	290
09:23:42	88.50	88.70	88.50	+0.20	1	289
09:23:42	88.50	88.70	88.50	+0.20	5	288
09:23:30	88.60	88.70	88.60	+0.30	2	283
09:23:30	88.60	88.70	88.60	+0.30	1	281
09:23:30	88.60	88.70	88.70	+0.40	2	280
09:23:25	88.50	88.60	88.60	+0.30	1	278
09:23:22	88.50	88.70	88.50	+0.20	1	277
09:23:22	88.50	88.70	88.70	+0.40	2	276
09:23:21	88.50	88.60	88.60	+0.30	1	274
09:23:07	88.40	88.50	88.50	+0.20	1	273
09:23:07	88.40	88.50	88.50	+0.20	1	272
09:23:07	88.40	88.50	88.50	+0.20	1	271
09:23:05	88.40	88.50	88.40	+0.10	1	270
09:22:44	88.10	88.30	88.30	0	1	269
09:22:14	88.00	88.10	88.10	-0.20	1	268
09:22:12	87.90	88.00	88.00	-0.30	2	267
09:22:12	87.80	88.00	88.00	-0.30	3	265
09:22:12	87.80	87.90	87.90	-0.40	1	262
09:22:12	87.70	87.80	87.80	-0.50	2	261
09:22:11	87.50	87.70	87.80	-0.50	4	259
09:22:11	87.50	87.70	87.70	-0.60	1	255
09:22:06	87.60	87.70	87.60	-0.70	1	254
09:21:47	87.50	87.70	87.50	-0.80	1	253
09:21:29	87.50	87.80	87.50	-0.80	1	252
09:20:49	87.50	87.60	87.50	-0.80	1	251
09:20:49	87.20	87.50	87.50	-0.80	4	250
09:20:29	86.90	87.40	87.40	-0.90	3	246
09:20:28	86.90	87.00	87.00	-1.30	2	243
09:20:21	86.90	87.00	87.00	-1.30	1	241
09:20:02	86.90	87.00	87.00	-1.30	1	240
09:19:51	86.90	87.00	87.00	-1.30	1	239
09:19:51	86.90	87.00	87.00	-1.30	3	238
09:19:07	87.00	87.20	87.00	-1.30	1	235
09:19:00	87.00	87.20	87.00	-1.30	1	234
09:19:00	87.00	87.20	87.00	-1.30	3	233
09:18:56	87.10	87.20	87.10	-1.20	3	230
09:18:42	87.20	87.30	87.20	-1.10	2	227
09:18:27	87.30	87.40	87.30	-1.00	1	225
09:17:41	87.30	87.40	87.30	-1.00	2	224
09:17:33	87.40	87.60	87.40	-0.90	2	222
09:17:23	87.40	87.60	87.40	-0.90	1	220
09:17:21	87.50	87.80	87.50	-0.80	2	219
09:16:56	87.30	87.80	87.80	-0.50	1	217
09:15:34	87.10	87.50	87.50	-0.80	2	216
09:15:32	87.20	87.70	87.20	-1.10	3	214
09:15:29	87.50	87.70	87.50	-0.80	1	211
09:15:14	87.50	87.70	87.50	-0.80	1	210
09:14:43	87.10	87.40	87.50	-0.80	3	209
09:14:43	87.10	87.40	87.40	-0.90	2	206
09:14:14	87.00	87.10	87.10	-1.20	1	204
09:14:05	86.90	87.20	87.50	-0.80	2	203
09:14:05	86.90	87.20	87.40	-0.90	1	201
09:14:05	86.90	87.20	87.20	-1.10	2	200
09:13:50	86.90	87.10	87.10	-1.20	1	198
09:13:44	86.90	87.00	87.00	-1.30	5	197
09:13:35	86.90	87.00	87.00	-1.30	1	192
09:13:28	86.90	87.00	87.00	-1.30	1	191
09:13:17	86.80	87.00	87.00	-1.30	1	190
09:13:07	86.70	86.90	87.00	-1.30	1	189
09:13:07	86.70	86.90	86.90	-1.40	4	188
09:13:04	86.70	86.80	86.80	-1.50	1	184
09:13:04	86.70	86.80	86.80	-1.50	1	183
09:12:39	86.60	86.70	86.70	-1.60	1	182
09:12:39	86.70	87.00	86.70	-1.60	2	181
09:12:26	86.70	87.00	87.00	-1.30	2	179
09:12:23	86.70	86.80	87.00	-1.30	3	177
09:12:23	86.70	86.80	86.80	-1.50	1	174
09:12:19	86.80	87.00	86.80	-1.50	9	173
09:12:14	86.80	86.90	86.90	-1.40	1	164
09:11:39	86.80	87.00	86.80	-1.50	2	163
09:11:37	86.80	87.00	86.80	-1.50	1	161
09:11:33	86.90	87.00	86.90	-1.40	3	160
09:11:27	86.90	87.00	86.90	-1.40	1	157
09:11:18	86.90	87.00	86.90	-1.40	1	156
09:10:36	86.80	86.90	86.90	-1.40	1	155
09:10:04	86.90	87.00	87.00	-1.30	1	154
09:10:01	86.90	87.00	87.00	-1.30	1	153
09:09:55	86.80	87.00	87.00	-1.30	1	152
09:09:53	87.00	87.10	86.90	-1.40	2	151
09:09:53	87.00	87.10	87.00	-1.30	1	149
09:09:45	86.90	87.00	87.00	-1.30	1	148
09:09:31	86.80	87.00	87.00	-1.30	1	147
09:09:30	86.80	87.00	87.00	-1.30	1	146
09:09:17	86.80	87.00	87.00	-1.30	4	145
09:09:17	86.80	87.00	87.00	-1.30	1	141
09:09:13	86.80	87.00	86.80	-1.50	1	140
09:09:13	86.80	86.90	86.90	-1.40	1	139
09:09:05	87.00	87.20	87.00	-1.30	3	138
09:08:58	86.90	87.00	87.00	-1.30	2	135
09:08:58	86.90	87.00	87.00	-1.30	1	133
09:08:58	86.90	87.00	87.00	-1.30	2	132
09:08:16	86.80	86.90	86.90	-1.40	3	130
09:08:16	86.80	86.90	86.90	-1.40	1	127
09:08:10	86.60	86.70	86.70	-1.60	1	126
09:08:10	86.60	86.70	86.70	-1.60	1	125
09:07:56	87.00	87.30	86.70	-1.60	1	124
09:07:56	87.00	87.30	86.80	-1.50	2	123
09:07:56	87.00	87.30	86.90	-1.40	4	121
09:07:56	87.00	87.30	87.00	-1.30	8	117
09:07:54	87.10	87.30	87.00	-1.30	5	109
09:07:54	87.10	87.30	87.10	-1.20	2	104
09:07:29	87.10	87.40	87.40	-0.90	2	102
09:07:25	87.10	87.40	87.10	-1.20	1	100
09:07:16	87.30	87.50	87.10	-1.20	1	99
09:07:16	87.30	87.50	87.30	-1.00	1	98
09:07:14	87.40	87.50	87.40	-0.90	4	97
09:07:00	87.50	87.60	87.50	-0.80	1	93
09:06:35	87.50	87.60	87.50	-0.80	1	92
09:06:35	87.50	87.60	87.60	-0.70	1	91
09:06:03	87.40	87.50	87.50	-0.80	1	90
09:05:59	87.40	87.50	87.50	-0.80	1	89
09:05:57	87.40	87.60	87.40	-0.90	3	88
09:05:41	87.40	87.60	87.60	-0.70	1	85
09:05:24	87.40	87.50	87.50	-0.80	1	84
09:05:13	87.40	87.50	87.40	-0.90	1	83
09:05:03	87.30	87.50	87.30	-1.00	2	82
09:04:56	87.50	87.60	87.50	-0.80	1	80
09:04:39	87.60	87.70	87.60	-0.70	1	79
09:04:25	87.60	87.70	87.60	-0.70	1	78
09:04:19	87.50	87.60	87.70	-0.60	2	77
09:04:19	87.50	87.60	87.60	-0.70	1	75
09:04:16	87.30	87.50	87.50	-0.80	5	74
09:04:12	87.20	87.50	87.50	-0.80	1	69
09:04:12	87.10	87.40	87.40	-0.90	6	68
09:04:09	87.10	87.40	87.40	-0.90	3	62
09:04:05	87.20	87.50	87.50	-0.80	3	59
09:03:50	87.40	87.60	87.60	-0.70	1	56
09:03:48	87.40	87.60	87.60	-0.70	1	55
09:03:46	87.60	87.70	87.60	-0.70	5	54
09:03:20	87.60	87.70	87.60	-0.70	1	49
09:03:16	87.60	87.70	87.60	-0.70	1	48
09:03:09	87.60	87.70	87.60	-0.70	1	47
09:03:00	87.60	87.70	87.60	-0.70	1	46
09:02:52	87.60	87.70	87.60	-0.70	1	45
09:02:41	87.60	87.70	87.60	-0.70	1	44
09:02:41	87.60	87.70	87.60	-0.70	1	43
09:01:47	87.80	88.00	87.80	-0.50	6	42
09:01:46	88.00	88.10	88.00	-0.30	2	36
09:01:46	88.00	88.10	88.00	-0.30	1	34
09:01:46	88.00	88.10	88.00	-0.30	1	33
09:01:46	88.00	88.10	88.00	-0.30	1	32
09:01:45	88.00	88.10	88.00	-0.30	3	31
09:01:34	88.00	88.10	88.00	-0.30	1	28
09:01:34	88.00	88.10	88.00	-0.30	1	27
09:01:26	88.10	88.20	88.10	-0.20	3	26
09:01:11	88.10	88.20	88.20	-0.10	1	23
09:00:07	88.20	88.30	88.20	-0.10	1	22
09:00:07	88.20	88.30	88.20	-0.10	3	21
09:00:07	88.20	88.30	88.20	-0.10	1	18
09:00:07	88.20	88.30	88.20	-0.10	1	17
09:00:07	--	--	88.30	0	16	16

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

PChome 購物儲值100,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 3 全能套裝

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy S26 Ultra (12G/512G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

外資轉買43億元續砍台積電3032...

台電首推電業史科普繪本插畫展...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰事利空鈍化股匯齊揚新台...
‧新台幣升6.5分收31.531元
‧福容台北一館9月租約到期年底...

加密貨幣

比特幣BTC	76267.45	543.76	0.72%
以太幣ETH	2331.56	-19.30	-0.82%
瑞波幣XRP	1.43	0.00	-0.33%
比特幣現金BCH	444.47	0.22	0.05%
萊特幣LTC	55.17	-0.56	-1.00%
卡達幣ADA	0.248538	0.00	-0.39%
波場幣TRX	0.328338	0.00	-0.40%
恆星幣XLM	0.173513	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。