最新Cracker Barrel季度盈利增長受關稅退款帶動兼客流趨勢改善熱門今彩539第115231期　頭獎3注中獎

更新報價

昶　昕 (8438) 上市

78.00 ▲+3.40 +4.56% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.40	1,518	78.00	6	78.10	8	78.00	78.60	73.00	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.00	78.10	78.00	+3.40	1	1518
13:30:00	78.00	78.10	78.00	+3.40	42	1517
13:24:50	77.50	77.80	77.80	+3.20	1	1475
13:24:33	77.50	77.70	77.90	+3.30	3	1474
13:24:33	77.50	77.70	77.70	+3.10	2	1471
13:24:15	77.50	77.70	77.50	+2.90	2	1469
13:24:06	77.50	77.70	77.50	+2.90	1	1467
13:24:06	77.50	77.70	77.50	+2.90	1	1466
13:24:03	77.50	77.70	77.50	+2.90	1	1465
13:24:03	77.50	77.70	77.50	+2.90	1	1464
13:23:41	77.40	77.60	77.60	+3.00	2	1463
13:23:04	77.40	77.60	77.40	+2.80	1	1461
13:22:45	77.30	77.60	77.30	+2.70	1	1460
13:21:50	77.20	77.40	77.60	+3.00	2	1459
13:21:50	77.20	77.40	77.50	+2.90	2	1457
13:21:50	77.20	77.40	77.40	+2.80	7	1455
13:21:36	77.20	77.40	77.20	+2.60	1	1448
13:21:29	77.20	77.40	77.20	+2.60	2	1447
13:21:17	77.20	77.40	77.20	+2.60	1	1445
13:21:17	77.00	77.20	77.20	+2.60	5	1444
13:21:09	77.00	77.20	77.00	+2.40	1	1439
13:17:56	77.00	77.20	77.20	+2.60	3	1438
13:17:12	77.00	77.30	77.00	+2.40	1	1435
13:17:05	77.20	77.40	77.20	+2.60	4	1434
13:17:05	77.20	77.40	77.20	+2.60	1	1430
13:17:05	77.20	77.40	77.20	+2.60	2	1429
13:17:05	77.20	77.40	77.20	+2.60	1	1427
13:17:05	77.20	77.40	77.20	+2.60	1	1426
13:16:59	77.00	77.20	77.20	+2.60	3	1425
13:14:36	76.90	77.30	76.90	+2.30	1	1422
13:14:36	77.00	77.30	77.00	+2.40	3	1421
13:14:25	77.10	77.40	77.10	+2.50	1	1418
13:14:25	77.10	77.40	77.10	+2.50	1	1417
13:14:25	77.20	77.40	77.20	+2.60	1	1416
13:14:25	77.20	77.40	77.20	+2.60	3	1415
13:12:12	77.10	77.20	77.20	+2.60	1	1412
13:11:20	77.00	77.10	77.10	+2.50	3	1411
13:11:20	77.00	77.10	77.10	+2.50	1	1408
13:10:06	77.00	77.10	77.10	+2.50	1	1407
13:09:46	77.00	77.10	77.10	+2.50	1	1406
13:08:31	76.90	77.00	77.00	+2.40	3	1405
13:08:31	77.00	77.10	77.00	+2.40	2	1402
13:07:00	77.00	77.10	77.00	+2.40	1	1400
13:06:48	77.00	77.10	77.00	+2.40	1	1399
13:05:35	77.00	77.10	77.00	+2.40	1	1398
13:04:31	77.00	77.10	77.00	+2.40	2	1397
13:03:32	77.00	77.10	77.00	+2.40	1	1395
13:02:52	77.00	77.20	77.00	+2.40	1	1394
13:02:52	77.00	77.20	77.00	+2.40	1	1393
12:59:50	77.00	77.10	77.10	+2.50	1	1392
12:59:09	77.10	77.30	77.10	+2.50	1	1391
12:58:11	77.10	77.30	77.10	+2.50	1	1390
12:56:50	77.10	77.30	77.10	+2.50	1	1389
12:56:24	77.00	77.30	77.00	+2.40	2	1388
12:56:20	77.00	77.40	77.00	+2.40	1	1386
12:56:11	77.00	77.40	77.00	+2.40	1	1385
12:55:52	77.00	77.40	77.00	+2.40	1	1384
12:51:31	77.10	77.30	77.10	+2.50	1	1383
12:51:22	77.00	77.10	77.10	+2.50	1	1382
12:51:19	76.80	77.00	77.00	+2.40	1	1381
12:50:21	76.80	77.00	77.00	+2.40	1	1380
12:50:21	76.80	77.00	77.00	+2.40	2	1379
12:43:26	76.60	77.00	76.60	+2.00	1	1377
12:42:34	76.60	77.00	76.60	+2.00	2	1376
12:42:25	76.60	76.90	76.60	+2.00	1	1374
12:42:25	76.70	77.00	76.70	+2.10	2	1373
12:39:32	76.70	77.10	76.70	+2.10	1	1371
12:39:28	77.00	77.30	77.00	+2.40	10	1370
12:39:28	77.00	77.30	77.00	+2.40	2	1360
12:39:28	77.00	77.40	77.00	+2.40	10	1358
12:39:06	77.10	77.50	77.10	+2.50	1	1348
12:39:06	77.20	77.50	77.20	+2.60	1	1347
12:35:01	77.30	77.60	77.30	+2.70	1	1346
12:29:04	77.10	77.30	77.30	+2.70	1	1345
12:28:37	77.10	77.30	77.30	+2.70	1	1344
12:25:34	77.30	77.70	77.30	+2.70	3	1343
12:20:37	77.30	77.80	77.30	+2.70	1	1340
12:20:37	77.20	77.30	77.30	+2.70	2	1339
12:19:55	77.30	77.90	77.30	+2.70	1	1337
12:19:19	77.80	77.90	77.80	+3.20	1	1336
12:18:44	77.30	77.80	77.80	+3.20	2	1335
12:18:12	77.20	77.60	77.60	+3.00	4	1333
12:18:08	77.40	77.60	77.40	+2.80	1	1329
12:14:37	77.00	77.30	77.30	+2.70	1	1328
12:14:19	76.70	77.20	77.20	+2.60	1	1327
12:14:00	76.80	77.30	76.80	+2.20	2	1326
12:13:21	76.80	77.40	76.80	+2.20	1	1324
12:13:17	76.80	77.00	77.00	+2.40	8	1323
12:13:17	77.00	77.30	77.00	+2.40	2	1315
12:12:54	76.90	77.00	77.00	+2.40	1	1313
12:12:49	76.70	77.00	77.00	+2.40	6	1312
12:12:06	76.50	76.90	76.50	+1.90	1	1306
12:12:06	76.50	76.90	76.90	+2.30	1	1305
12:11:33	76.60	76.90	76.60	+2.00	2	1304
12:11:32	76.60	77.10	76.60	+2.00	4	1302
12:11:32	76.60	77.20	76.60	+2.00	12	1298
12:11:28	77.00	77.30	77.00	+2.40	12	1286
12:11:22	77.00	77.30	77.00	+2.40	2	1274
12:11:22	77.10	77.40	77.00	+2.40	6	1272
12:11:22	77.10	77.40	77.10	+2.50	1	1266
12:11:15	77.20	77.40	77.20	+2.60	1	1265
12:11:15	77.10	77.20	77.20	+2.60	1	1264
12:11:15	77.00	77.20	77.20	+2.60	1	1263
12:11:15	77.00	77.10	77.10	+2.50	2	1262
12:11:15	76.60	77.00	77.00	+2.40	1	1260
12:10:52	76.70	77.00	76.70	+2.10	1	1259
12:10:52	76.70	77.00	76.70	+2.10	3	1258
12:07:04	76.60	76.70	76.70	+2.10	4	1255
12:07:04	76.50	76.60	76.60	+2.00	2	1251
12:06:38	76.50	76.70	76.50	+1.90	1	1249
12:05:02	76.50	76.70	76.70	+2.10	1	1248
11:58:36	76.60	76.70	76.60	+2.00	1	1247
11:58:36	76.60	76.70	76.60	+2.00	2	1246
11:58:35	76.60	76.70	76.60	+2.00	1	1244
11:55:13	76.60	76.70	76.60	+2.00	2	1243
11:53:15	76.50	76.70	76.50	+1.90	1	1241
11:53:15	76.60	76.70	76.60	+2.00	2	1240
11:52:08	76.60	76.70	76.60	+2.00	2	1238
11:50:21	76.60	76.90	76.60	+2.00	1	1236
11:48:58	76.60	76.90	76.60	+2.00	1	1235
11:48:58	76.70	77.00	76.70	+2.10	3	1234
11:45:31	76.80	77.20	76.80	+2.20	4	1231
11:45:27	76.90	77.20	76.90	+2.30	1	1227
11:45:27	77.00	77.20	77.00	+2.40	4	1226
11:41:41	76.80	77.60	76.80	+2.20	3	1222
11:41:36	77.20	77.60	77.20	+2.60	1	1219
11:41:36	76.40	77.20	77.20	+2.60	1	1218
11:41:36	77.10	77.20	77.10	+2.50	2	1217
11:41:36	77.10	77.20	77.10	+2.50	7	1215
11:41:34	77.10	77.20	77.20	+2.60	1	1208
11:41:32	76.30	76.90	77.10	+2.50	2	1207
11:41:32	76.30	76.90	77.00	+2.40	2	1205
11:41:32	76.30	76.90	76.90	+2.30	2	1203
11:38:14	76.50	76.90	76.50	+1.90	1	1201
11:37:24	76.40	76.90	76.90	+2.30	1	1200
11:37:24	76.30	76.90	76.90	+2.30	1	1199
11:36:25	76.70	77.00	76.70	+2.10	1	1198
11:36:25	76.70	77.00	76.70	+2.10	1	1197
11:36:00	76.90	77.00	76.90	+2.30	3	1196
11:35:20	76.50	76.90	76.90	+2.30	2	1193
11:34:51	76.30	76.70	76.80	+2.20	1	1191
11:34:51	76.30	76.70	76.70	+2.10	2	1190
11:31:16	76.30	76.40	76.40	+1.80	1	1188
11:27:09	76.20	76.80	76.20	+1.60	1	1187
11:27:01	76.20	76.90	76.20	+1.60	2	1186
11:27:01	76.50	77.00	76.10	+1.50	1	1184
11:27:01	76.50	77.00	76.20	+1.60	2	1183
11:27:01	76.50	77.00	76.30	+1.70	1	1181
11:27:01	76.50	77.00	76.40	+1.80	1	1180
11:27:01	76.50	77.00	76.50	+1.90	1	1179
11:24:12	76.30	77.10	76.30	+1.70	1	1178
11:23:59	76.30	76.80	76.30	+1.70	2	1177
11:23:46	76.30	76.90	76.30	+1.70	1	1175
11:23:46	76.60	77.00	76.40	+1.80	6	1174
11:23:46	76.60	77.00	76.60	+2.00	1	1168
11:23:36	76.60	77.00	76.60	+2.00	1	1167
11:23:36	76.60	77.00	76.60	+2.00	2	1166
11:23:29	76.60	77.00	76.60	+2.00	1	1164
11:23:23	76.60	77.10	76.60	+2.00	1	1163
11:20:33	76.70	77.10	76.70	+2.10	1	1162
11:20:18	76.80	77.20	76.80	+2.20	2	1161
11:20:18	76.80	77.20	76.80	+2.20	1	1159
11:20:18	76.90	77.20	76.90	+2.30	2	1158
11:20:18	76.90	77.30	76.90	+2.30	1	1156
11:20:18	77.00	77.40	77.00	+2.40	9	1155
11:18:28	77.00	77.40	77.00	+2.40	1	1146
11:18:28	77.10	77.50	77.10	+2.50	1	1145
11:17:09	77.10	77.50	77.10	+2.50	1	1144
11:16:16	77.00	77.10	77.10	+2.50	1	1143
11:16:03	77.10	77.60	77.10	+2.50	2	1142
11:16:03	77.40	77.70	77.20	+2.60	5	1140
11:16:03	77.40	77.70	77.30	+2.70	4	1135
11:16:03	77.40	77.70	77.40	+2.80	1	1131
11:15:46	77.30	77.60	77.60	+3.00	1	1130
11:15:38	77.30	77.60	77.60	+3.00	1	1129
11:15:36	77.50	77.60	77.50	+2.90	1	1128
11:12:05	77.30	77.60	77.30	+2.70	2	1127
11:12:05	77.40	77.70	77.30	+2.70	6	1125
11:12:05	77.40	77.70	77.40	+2.80	4	1119
11:11:45	77.40	77.80	77.40	+2.80	1	1115
11:11:30	77.40	77.70	77.40	+2.80	1	1114
11:11:16	77.40	77.70	77.40	+2.80	1	1113
11:11:16	77.50	77.70	77.50	+2.90	1	1112
11:10:56	77.60	77.80	77.60	+3.00	1	1111
11:10:44	77.70	77.90	77.70	+3.10	1	1110
11:10:35	77.80	77.90	77.80	+3.20	1	1109
11:08:52	77.90	78.00	78.00	+3.40	1	1108
11:08:51	77.90	78.00	77.90	+3.30	2	1107
11:08:51	78.00	78.30	78.00	+3.40	3	1105
11:08:47	78.00	78.10	78.10	+3.50	2	1102
11:07:51	77.60	78.00	78.00	+3.40	2	1100
11:07:51	77.60	78.00	77.60	+3.00	1	1098
11:07:29	77.50	77.80	77.80	+3.20	1	1097
11:07:11	77.60	77.90	77.60	+3.00	2	1096
11:07:11	77.90	78.00	77.90	+3.30	2	1094
11:07:11	77.90	78.00	77.90	+3.30	8	1092
11:04:32	77.90	78.20	77.90	+3.30	2	1084
11:04:21	78.00	78.30	78.00	+3.40	5	1082
11:04:19	78.10	78.40	78.10	+3.50	2	1077
11:04:19	78.20	78.50	78.20	+3.60	1	1075
11:04:10	78.20	78.30	78.30	+3.70	1	1074
11:04:00	78.20	78.40	78.20	+3.60	1	1073
11:04:00	78.20	78.50	78.20	+3.60	1	1072
11:03:51	78.30	78.60	78.30	+3.70	1	1071
11:03:46	78.40	78.60	78.40	+3.80	2	1070
11:03:45	78.30	78.40	78.60	+4.00	2	1068
11:03:45	78.30	78.40	78.50	+3.90	2	1066
11:03:45	78.30	78.40	78.40	+3.80	1	1064
11:03:30	78.30	78.40	78.40	+3.80	1	1063
11:03:30	78.30	78.40	78.40	+3.80	1	1062
11:03:29	78.30	78.40	78.40	+3.80	1	1061
11:03:15	78.20	78.40	78.40	+3.80	1	1060
11:03:14	78.20	78.40	78.40	+3.80	1	1059
11:03:10	78.10	78.40	78.40	+3.80	12	1058
11:03:02	78.30	78.40	78.30	+3.70	1	1046
11:02:58	78.10	78.30	78.30	+3.70	1	1045
11:02:49	78.20	78.30	78.30	+3.70	2	1044
11:02:47	78.10	78.30	78.30	+3.70	6	1042
11:02:39	78.10	78.30	78.30	+3.70	2	1036
11:02:28	78.10	78.30	78.30	+3.70	1	1034
11:02:18	78.10	78.30	78.30	+3.70	1	1033
11:01:59	78.00	78.10	78.10	+3.50	3	1032
11:01:59	78.00	78.10	78.10	+3.50	5	1029
11:01:59	77.90	78.00	78.00	+3.40	6	1024
11:01:59	77.90	78.00	78.00	+3.40	1	1018
11:01:59	77.90	78.00	78.00	+3.40	2	1017
11:01:59	77.90	78.00	78.00	+3.40	1	1015
11:01:59	77.90	78.00	78.00	+3.40	10	1014
11:01:59	77.90	78.00	78.00	+3.40	7	1004
11:01:59	77.70	77.90	77.90	+3.30	8	997
11:01:32	77.70	77.90	77.70	+3.10	1	989
11:01:32	77.60	77.70	77.70	+3.10	1	988
11:00:50	77.40	77.80	77.40	+2.80	1	987
11:00:33	77.60	77.70	77.60	+3.00	1	986
11:00:30	77.60	77.90	77.60	+3.00	2	985
11:00:27	77.70	77.90	77.70	+3.10	1	983
11:00:27	77.60	77.80	77.80	+3.20	2	982
11:00:24	77.60	77.80	77.80	+3.20	1	980
11:00:12	77.60	77.70	77.70	+3.10	2	979
10:59:43	77.30	77.60	77.60	+3.00	4	977
10:58:08	77.30	77.50	77.30	+2.70	1	973
10:57:28	77.30	77.60	77.30	+2.70	1	972
10:56:15	77.20	77.60	77.20	+2.60	1	971
10:56:07	77.20	77.50	77.50	+2.90	1	970
10:56:04	77.20	77.60	77.20	+2.60	1	969
10:56:03	77.20	77.50	77.50	+2.90	1	968
10:56:01	77.30	77.60	77.30	+2.70	1	967
10:56:01	77.50	77.60	77.50	+2.90	2	966
10:55:26	77.30	77.60	77.60	+3.00	1	964
10:55:03	77.30	77.60	77.60	+3.00	1	963
10:54:22	77.60	77.70	77.60	+3.00	4	962
10:54:22	77.20	77.60	77.60	+3.00	1	958
10:54:10	77.30	77.60	77.60	+3.00	2	957
10:53:57	77.30	77.60	77.60	+3.00	1	955
10:53:57	77.40	77.70	77.40	+2.80	1	954
10:53:37	77.20	77.50	77.70	+3.10	1	953
10:53:37	77.20	77.50	77.50	+2.90	4	952
10:53:29	77.20	77.40	77.40	+2.80	1	948
10:53:24	77.30	77.50	77.30	+2.70	1	947
10:52:34	77.00	77.20	77.20	+2.60	4	946
10:51:26	77.20	77.50	77.20	+2.60	1	942
10:51:07	77.20	77.50	77.50	+2.90	1	941
10:51:05	77.10	77.50	77.50	+2.90	1	940
10:51:05	77.00	77.30	77.50	+2.90	2	939
10:51:05	77.00	77.30	77.40	+2.80	3	937
10:51:05	77.00	77.30	77.30	+2.70	1	934
10:50:51	77.10	77.40	77.10	+2.50	1	933
10:50:51	77.10	77.20	77.20	+2.60	1	932
10:50:24	76.80	77.20	77.20	+2.60	1	931
10:50:22	77.00	77.20	77.00	+2.40	1	930
10:50:19	77.00	77.10	77.00	+2.40	2	929
10:50:07	77.00	77.10	77.00	+2.40	1	927
10:50:07	77.00	77.10	77.00	+2.40	1	926
10:50:07	77.10	77.20	77.10	+2.50	2	925
10:49:37	77.10	77.40	77.10	+2.50	1	923
10:49:10	77.00	77.20	77.20	+2.60	1	922
10:48:38	77.00	77.20	77.00	+2.40	1	921
10:48:38	77.00	77.20	77.00	+2.40	1	920
10:48:24	76.60	77.00	77.00	+2.40	1	919
10:48:08	76.70	77.00	76.70	+2.10	1	918
10:48:05	76.60	77.00	76.60	+2.00	1	917
10:48:02	76.40	76.70	76.70	+2.10	2	916
10:48:02	76.50	76.80	76.50	+1.90	1	914
10:47:55	76.60	77.00	76.60	+2.00	2	913
10:47:46	76.80	77.00	76.80	+2.20	1	911
10:47:27	77.00	77.40	77.00	+2.40	1	910
10:47:27	76.90	77.30	77.30	+2.70	1	909
10:47:27	77.00	77.30	77.00	+2.40	1	908
10:47:11	77.10	77.40	77.10	+2.50	1	907
10:47:08	77.00	77.20	77.20	+2.60	1	906
10:47:04	76.80	77.10	77.10	+2.50	8	905
10:47:04	76.80	77.10	77.10	+2.50	1	897
10:47:04	76.70	76.90	77.00	+2.40	14	896
10:47:04	76.70	76.90	76.90	+2.30	1	882
10:47:00	76.60	76.80	76.80	+2.20	1	881
10:46:38	76.10	76.40	76.60	+2.00	8	880
10:46:38	76.10	76.40	76.50	+1.90	1	872
10:46:38	76.10	76.40	76.40	+1.80	1	871
10:46:21	76.00	76.30	76.30	+1.70	1	870
10:46:04	76.00	76.10	76.10	+1.50	1	869
10:46:04	75.90	76.00	76.00	+1.40	6	868
10:40:00	75.60	75.90	75.90	+1.30	1	862
10:40:00	75.50	75.60	75.60	+1.00	1	861
10:37:08	75.60	76.10	75.60	+1.00	1	860
10:37:08	75.60	75.70	75.70	+1.10	3	859
10:36:52	75.70	76.10	75.70	+1.10	1	856
10:34:39	75.40	76.30	75.40	+0.80	1	855
10:34:39	75.80	76.30	75.40	+0.80	2	854
10:34:39	75.80	76.30	75.50	+0.90	1	852
10:34:39	75.80	76.30	75.60	+1.00	1	851
10:34:39	75.80	76.30	75.70	+1.10	1	850
10:34:39	75.80	76.30	75.80	+1.20	1	849
10:31:23	75.70	76.30	75.70	+1.10	1	848
10:29:24	75.80	76.30	75.80	+1.20	1	847
10:29:05	75.80	76.40	75.80	+1.20	2	846
10:28:59	75.70	76.50	75.70	+1.10	2	844
10:28:59	75.70	75.80	75.80	+1.20	9	842
10:28:59	76.00	76.50	75.80	+1.20	6	833
10:28:59	76.00	76.50	75.90	+1.30	1	827
10:28:59	76.00	76.50	76.00	+1.40	2	826
10:28:50	76.10	76.50	76.10	+1.50	1	824
10:28:50	76.30	76.60	76.10	+1.50	2	823
10:28:50	76.30	76.60	76.20	+1.60	7	821
10:28:50	76.30	76.60	76.30	+1.70	1	814
10:28:28	76.40	76.60	76.40	+1.80	1	813
10:27:25	76.30	76.50	76.50	+1.90	1	812
10:27:20	76.30	76.50	76.50	+1.90	1	811
10:24:58	76.00	76.30	76.50	+1.90	1	810
10:24:58	76.00	76.30	76.30	+1.70	1	809
10:24:21	76.00	76.50	76.50	+1.90	1	808
10:22:58	76.20	76.60	76.20	+1.60	1	807
10:22:47	76.30	76.70	76.30	+1.70	1	806
10:22:40	76.40	76.70	76.40	+1.80	3	805
10:22:29	76.50	76.80	76.50	+1.90	1	802
10:22:29	76.60	76.80	76.60	+2.00	1	801
10:22:28	76.70	76.80	76.70	+2.10	2	800
10:22:28	76.80	77.00	76.80	+2.20	2	798
10:22:15	76.80	77.00	76.80	+2.20	1	796
10:22:07	76.80	76.90	76.90	+2.30	1	795
10:22:07	76.70	76.80	76.80	+2.20	5	794
10:22:07	76.70	76.80	76.80	+2.20	10	789
10:21:50	76.50	76.70	76.70	+2.10	7	779
10:21:50	76.50	76.60	76.60	+2.00	8	772
10:21:36	76.20	76.50	76.50	+1.90	1	764
10:21:30	76.20	76.50	76.50	+1.90	2	763
10:21:27	76.10	76.40	76.40	+1.80	1	761
10:19:43	76.20	76.60	76.20	+1.60	1	760
10:19:43	76.30	76.60	76.30	+1.70	2	759
10:18:49	76.30	76.60	76.30	+1.70	1	757
10:18:27	76.10	76.50	76.50	+1.90	1	756
10:18:23	75.80	76.30	76.50	+1.90	3	755
10:18:23	75.80	76.30	76.40	+1.80	1	752
10:18:23	75.80	76.30	76.30	+1.70	1	751
10:17:10	75.70	75.80	75.80	+1.20	1	750
10:17:09	75.90	76.20	75.90	+1.30	1	749
10:16:39	75.80	76.20	75.80	+1.20	2	748
10:16:38	75.80	76.20	75.80	+1.20	1	746
10:16:38	75.90	76.30	75.90	+1.30	1	745
10:16:01	75.90	76.50	75.90	+1.30	1	744
10:16:01	76.00	76.60	76.00	+1.40	2	743
10:16:01	76.20	76.60	76.10	+1.50	1	741
10:16:01	76.20	76.60	76.20	+1.60	1	740
10:16:01	76.20	76.60	76.20	+1.60	2	739
10:15:21	76.30	76.60	76.30	+1.70	2	737
10:14:46	76.30	76.50	76.50	+1.90	3	735
10:14:15	76.20	76.50	76.20	+1.60	1	732
10:14:15	76.30	76.50	76.30	+1.70	1	731
10:13:50	76.20	76.50	76.60	+2.00	1	730
10:13:50	76.20	76.50	76.50	+1.90	1	729
10:13:34	76.20	76.60	76.60	+2.00	1	728
10:12:31	76.10	76.70	76.10	+1.50	2	727
10:12:21	76.50	76.60	76.50	+1.90	4	725
10:12:21	76.50	76.60	76.50	+1.90	2	721
10:12:13	76.30	76.70	76.30	+1.70	2	719
10:12:13	76.20	76.50	76.50	+1.90	2	717
10:12:04	76.20	76.50	76.50	+1.90	1	715
10:12:02	76.20	76.50	76.50	+1.90	1	714
10:11:50	76.00	76.40	76.40	+1.80	1	713
10:11:50	75.80	76.30	76.30	+1.70	10	712
10:09:58	75.80	76.20	75.80	+1.20	1	702
10:09:58	75.80	76.30	75.80	+1.20	1	701
10:09:58	75.70	76.20	76.20	+1.60	1	700
10:09:58	75.50	76.10	76.10	+1.50	2	699
10:09:52	75.80	76.10	75.80	+1.20	1	697
10:09:52	75.90	76.20	75.90	+1.30	1	696
10:08:44	75.70	76.20	75.70	+1.10	1	695
10:08:44	75.70	76.10	76.10	+1.50	1	694
10:08:41	75.70	76.10	76.10	+1.50	1	693
10:08:40	75.90	76.20	75.90	+1.30	1	692
10:08:36	75.80	76.20	75.80	+1.20	1	691
10:08:35	75.90	76.20	75.90	+1.30	1	690
10:08:34	75.70	76.10	76.20	+1.60	2	689
10:08:34	75.70	76.10	76.10	+1.50	1	687
10:08:23	75.40	76.10	76.20	+1.60	1	686
10:08:23	75.40	76.10	76.10	+1.50	1	685
10:08:23	75.40	76.00	76.10	+1.50	1	684
10:08:23	75.40	76.00	76.00	+1.40	1	683
10:08:23	75.40	76.00	76.00	+1.40	2	682
10:08:23	75.40	75.90	75.90	+1.30	2	680
10:08:23	75.40	75.80	75.90	+1.30	1	678
10:08:23	75.40	75.80	75.80	+1.20	1	677
10:07:18	75.50	75.80	75.50	+0.90	1	676
10:07:18	75.50	75.80	75.50	+0.90	1	675
10:06:40	75.30	75.80	75.90	+1.30	4	674
10:06:40	75.30	75.80	75.80	+1.20	4	670
10:06:36	75.40	75.80	75.40	+0.80	1	666
10:06:32	75.40	75.90	75.40	+0.80	1	665
10:06:12	75.30	75.80	75.30	+0.70	1	664
10:06:11	75.50	75.90	75.50	+0.90	1	663
10:05:50	75.30	75.80	75.80	+1.20	1	662
10:05:29	75.10	75.70	75.90	+1.30	2	661
10:05:29	75.10	75.70	75.80	+1.20	2	659
10:05:29	75.10	75.70	75.70	+1.10	2	657
10:05:23	75.20	75.90	75.20	+0.60	1	655
10:05:10	75.50	76.00	75.50	+0.90	1	654
10:05:04	75.20	75.70	76.00	+1.40	10	653
10:05:04	75.20	75.70	75.90	+1.30	1	643
10:05:04	75.20	75.70	75.80	+1.20	1	642
10:05:04	75.20	75.70	75.70	+1.10	1	641
10:05:03	75.40	76.00	75.40	+0.80	1	640
10:04:53	75.80	75.90	75.80	+1.20	1	639
10:04:53	75.20	75.80	75.80	+1.20	1	638
10:04:46	75.50	76.00	75.50	+0.90	1	637
10:04:46	75.30	75.90	75.90	+1.30	1	636
10:04:43	75.30	75.90	75.90	+1.30	1	635
10:04:36	75.20	75.80	75.80	+1.20	1	634
10:04:03	75.40	75.80	75.40	+0.80	1	633
10:03:50	75.40	75.80	75.80	+1.20	1	632
10:03:46	75.30	75.90	75.90	+1.30	1	631
10:03:42	75.10	75.80	75.90	+1.30	8	630
10:03:42	75.10	75.80	75.80	+1.20	2	622
10:03:42	75.30	75.90	75.30	+0.70	2	620
10:03:37	75.20	75.70	75.70	+1.10	2	618
10:03:37	75.10	75.60	75.60	+1.00	2	616
10:03:29	75.20	75.70	75.20	+0.60	1	614
10:03:29	75.60	75.80	75.60	+1.00	7	613
10:03:29	75.60	75.80	75.60	+1.00	1	606
10:03:27	75.70	75.90	75.70	+1.10	1	605
10:03:27	75.60	75.80	75.80	+1.20	2	604
10:03:22	75.60	75.70	75.70	+1.10	1	602
10:03:14	75.00	75.60	75.60	+1.00	5	601
10:03:14	75.50	75.60	75.50	+0.90	1	596
10:03:14	75.00	75.50	75.50	+0.90	4	595
10:03:06	75.00	75.50	75.50	+0.90	1	591
10:03:00	74.90	75.40	75.50	+0.90	2	590
10:03:00	74.90	75.40	75.40	+0.80	5	588
10:02:50	75.10	75.40	75.10	+0.50	1	583
10:02:04	74.70	75.10	75.10	+0.50	1	582
10:02:04	74.60	75.00	75.00	+0.40	12	581
10:02:04	74.50	74.90	74.90	+0.30	8	569
10:01:56	74.50	74.90	74.90	+0.30	1	561
10:01:54	74.50	74.70	74.70	+0.10	2	560
10:01:08	74.60	74.80	74.60	0	4	558
10:00:17	74.60	74.70	74.60	0	1	554
09:58:39	74.60	74.70	74.60	0	1	553
09:58:17	74.50	74.80	74.50	-0.10	1	552
09:55:04	74.50	74.80	74.80	+0.20	1	551
09:53:58	74.50	74.80	74.50	-0.10	2	550
09:47:48	74.30	74.50	74.50	-0.10	1	548
09:47:29	74.30	74.80	74.30	-0.30	1	547
09:47:26	74.40	74.90	74.40	-0.20	2	546
09:47:26	74.40	74.50	74.50	-0.10	2	544
09:47:26	74.40	74.50	74.40	-0.20	1	542
09:47:26	74.60	75.00	74.50	-0.10	6	541
09:47:26	74.60	75.00	74.60	0	2	535
09:47:02	74.50	74.80	74.80	+0.20	2	533
09:46:08	74.50	74.80	74.80	+0.20	1	531
09:43:31	74.50	74.80	74.80	+0.20	1	530
09:39:54	74.50	75.10	74.50	-0.10	1	529
09:39:54	74.70	75.20	74.70	+0.10	1	528
09:39:51	74.70	75.30	74.70	+0.10	1	527
09:39:44	74.80	75.30	74.80	+0.20	1	526
09:39:44	74.80	75.10	75.10	+0.50	1	525
09:39:44	74.80	75.10	74.80	+0.20	1	524
09:39:43	74.80	75.30	74.80	+0.20	1	523
09:39:43	74.50	74.80	74.80	+0.20	1	522
09:39:12	74.80	75.20	74.80	+0.20	1	521
09:39:12	75.00	75.40	75.00	+0.40	3	520
09:38:53	74.70	75.10	75.10	+0.50	10	517
09:38:53	74.60	75.00	75.00	+0.40	9	507
09:38:53	74.60	75.00	75.00	+0.40	1	498
09:38:53	74.50	74.90	74.90	+0.30	11	497
09:38:35	74.40	74.80	74.80	+0.20	1	486
09:36:18	74.60	74.90	74.60	0	1	485
09:36:18	74.60	74.90	74.60	0	1	484
09:36:01	74.40	74.60	74.60	0	2	483
09:34:49	74.00	74.60	74.60	0	1	481
09:34:30	74.10	74.70	74.10	-0.50	1	480
09:34:11	74.00	74.70	74.00	-0.60	2	479
09:33:59	73.90	74.50	73.90	-0.70	3	477
09:33:59	74.20	74.60	74.20	-0.40	1	474
09:33:35	74.30	74.80	74.30	-0.30	3	473
09:33:28	74.40	74.80	74.40	-0.20	1	470
09:33:22	74.50	74.80	74.50	-0.10	1	469
09:33:20	74.50	74.80	74.50	-0.10	1	468
09:33:20	74.60	74.80	74.60	0	1	467
09:32:28	74.20	74.70	74.70	+0.10	3	466
09:32:28	74.50	74.70	74.50	-0.10	1	463
09:32:28	74.50	74.80	74.50	-0.10	2	462
09:32:25	74.80	74.90	74.80	+0.20	1	460
09:32:25	74.80	74.90	74.80	+0.20	1	459
09:32:25	74.50	74.80	74.80	+0.20	3	458
09:32:24	74.70	74.90	74.70	+0.10	1	455
09:32:24	74.80	74.90	74.80	+0.20	5	454
09:32:24	74.80	74.90	74.80	+0.20	1	449
09:32:12	74.60	74.80	74.80	+0.20	7	448
09:32:12	74.60	74.80	74.80	+0.20	4	441
09:32:12	74.50	74.70	74.70	+0.10	9	437
09:32:12	74.50	74.70	74.70	+0.10	2	428
09:31:55	74.30	74.60	74.60	0	1	426
09:31:55	74.20	74.50	74.60	0	10	425
09:31:55	74.20	74.50	74.50	-0.10	1	415
09:31:54	74.10	74.50	74.50	-0.10	1	414
09:31:43	73.90	74.30	74.50	-0.10	9	413
09:31:43	73.90	74.30	74.40	-0.20	1	404
09:31:43	73.90	74.30	74.30	-0.30	2	403
09:31:28	74.00	74.30	74.00	-0.60	1	401
09:31:27	74.00	74.40	74.00	-0.60	1	400
09:31:27	73.90	74.00	74.00	-0.60	3	399
09:31:14	73.80	74.00	74.00	-0.60	1	396
09:30:36	73.80	74.00	74.00	-0.60	1	395
09:30:13	73.90	74.00	73.90	-0.70	2	394
09:27:47	73.80	74.00	73.80	-0.80	1	392
09:27:19	73.60	73.80	73.80	-0.80	4	391
09:26:56	73.70	73.80	73.70	-0.90	1	387
09:26:45	73.70	73.90	73.70	-0.90	1	386
09:26:45	73.80	74.00	73.80	-0.80	2	385
09:26:45	73.80	74.00	73.80	-0.80	4	383
09:26:42	73.80	74.10	73.80	-0.80	1	379
09:26:42	73.80	74.10	73.80	-0.80	1	378
09:26:19	73.80	74.10	73.80	-0.80	1	377
09:26:17	73.90	74.20	73.90	-0.70	2	376
09:25:32	73.80	73.90	73.90	-0.70	1	374
09:25:11	73.90	74.10	73.90	-0.70	1	373
09:25:11	73.90	74.20	73.90	-0.70	1	372
09:25:11	74.00	74.30	74.00	-0.60	2	371
09:24:49	74.00	74.30	74.00	-0.60	3	369
09:24:38	74.00	74.20	74.00	-0.60	1	366
09:24:38	74.10	74.30	74.10	-0.50	3	365
09:24:35	74.10	74.40	74.10	-0.50	1	362
09:24:29	74.10	74.40	74.10	-0.50	1	361
09:24:29	74.20	74.50	74.20	-0.40	1	360
09:24:29	74.20	74.50	74.20	-0.40	2	359
09:23:48	74.20	74.40	74.20	-0.40	4	357
09:23:16	74.20	74.50	74.20	-0.40	1	353
09:23:07	74.00	74.20	74.20	-0.40	2	352
09:23:06	74.00	74.10	74.10	-0.50	1	350
09:22:56	74.10	74.20	74.10	-0.50	2	349
09:22:54	74.20	74.30	74.20	-0.40	1	347
09:22:29	74.40	74.60	74.40	-0.20	1	346
09:22:29	74.40	74.60	74.40	-0.20	1	345
09:22:29	74.40	74.70	74.40	-0.20	1	344
09:22:23	74.40	74.60	74.60	0	1	343
09:22:22	74.40	74.70	74.40	-0.20	3	342
09:22:22	74.50	74.80	74.50	-0.10	3	339
09:22:21	74.70	74.80	74.70	+0.10	1	336
09:22:18	74.50	74.70	74.70	+0.10	3	335
09:22:13	74.40	74.70	74.70	+0.10	3	332
09:22:11	74.40	74.70	74.70	+0.10	2	329
09:22:09	74.40	74.70	74.70	+0.10	1	327
09:21:55	74.40	74.70	74.70	+0.10	3	326
09:21:29	74.50	74.70	74.50	-0.10	1	323
09:21:28	74.40	74.70	74.40	-0.20	1	322
09:20:37	74.50	74.90	74.50	-0.10	1	321
09:20:37	74.70	74.90	74.70	+0.10	1	320
09:20:36	74.70	74.90	74.70	+0.10	1	319
09:20:36	74.70	75.00	74.70	+0.10	2	318
09:20:36	74.70	74.90	74.90	+0.30	1	316
09:20:24	74.70	74.90	74.70	+0.10	1	315
09:20:23	74.80	75.00	74.80	+0.20	2	314
09:20:09	74.90	75.20	74.90	+0.30	1	312
09:20:09	75.00	75.30	75.00	+0.40	1	311
09:20:03	74.90	75.40	74.90	+0.30	1	310
09:19:36	74.90	75.60	74.90	+0.30	1	309
09:19:33	75.00	75.60	75.00	+0.40	1	308
09:19:28	75.10	75.70	75.10	+0.50	1	307
09:19:24	75.40	76.00	75.40	+0.80	1	306
09:19:21	75.10	75.90	75.90	+1.30	1	305
09:19:19	74.70	75.80	75.80	+1.20	1	304
09:19:19	74.50	75.00	75.00	+0.40	8	303
09:19:19	74.40	74.90	74.90	+0.30	3	295
09:19:14	74.70	74.90	74.70	+0.10	1	292
09:19:14	74.40	74.70	74.70	+0.10	1	291
09:19:10	74.60	74.90	74.60	0	1	290
09:19:10	74.20	74.60	74.60	0	2	289
09:19:10	74.10	74.50	74.50	-0.10	2	287
09:19:06	74.00	74.50	74.00	-0.60	1	285
09:19:06	74.10	74.60	74.10	-0.50	1	284
09:17:43	73.80	74.40	73.80	-0.80	1	283
09:17:29	74.00	74.40	74.00	-0.60	1	282
09:17:29	74.00	74.50	74.00	-0.60	1	281
09:17:03	73.60	74.00	74.00	-0.60	1	280
09:16:36	73.60	74.10	73.60	-1.00	1	279
09:16:28	73.70	74.20	73.70	-0.90	1	278
09:15:39	73.60	73.90	73.60	-1.00	1	277
09:15:19	73.60	73.80	73.60	-1.00	1	276
09:15:19	73.60	73.90	73.60	-1.00	7	275
09:15:02	73.70	74.00	73.70	-0.90	1	268
09:14:48	73.80	74.20	73.80	-0.80	1	267
09:14:48	74.00	74.30	74.00	-0.60	3	266
09:14:22	74.10	74.40	74.10	-0.50	1	263
09:14:22	74.10	74.50	74.10	-0.50	1	262
09:13:41	74.10	74.50	74.10	-0.50	1	261
09:13:36	74.10	74.60	74.10	-0.50	1	260
09:13:12	74.10	74.50	74.10	-0.50	1	259
09:13:04	74.00	74.30	73.90	-0.70	1	258
09:13:04	74.00	74.30	74.00	-0.60	1	257
09:13:04	73.90	74.10	74.10	-0.50	1	256
09:12:49	73.90	74.30	73.90	-0.70	1	255
09:12:26	74.20	74.30	74.20	-0.40	1	254
09:12:26	74.20	74.30	74.20	-0.40	1	253
09:12:26	73.70	74.10	74.20	-0.40	2	252
09:12:26	73.70	74.10	74.10	-0.50	1	250
09:12:24	73.70	74.20	73.70	-0.90	1	249
09:11:51	73.70	74.10	73.70	-0.90	1	248
09:11:14	73.60	74.10	73.60	-1.00	1	247
09:11:13	73.80	74.30	73.80	-0.80	1	246
09:11:13	73.60	74.00	74.00	-0.60	1	245
09:10:54	73.60	74.00	73.60	-1.00	1	244
09:10:48	73.60	74.00	73.60	-1.00	1	243
09:10:48	73.90	74.10	73.90	-0.70	1	242
09:10:41	73.60	73.90	73.90	-0.70	2	241
09:09:21	73.60	74.00	73.60	-1.00	1	239
09:09:21	73.60	74.00	73.60	-1.00	1	238
09:09:07	73.50	73.90	73.90	-0.70	2	237
09:08:46	73.60	73.90	73.60	-1.00	1	235
09:08:42	73.50	73.90	73.90	-0.70	1	234
09:08:42	73.50	74.00	73.50	-1.10	1	233
09:08:41	73.50	74.00	73.50	-1.10	1	232
09:08:21	73.50	73.90	74.00	-0.60	1	231
09:08:21	73.50	73.90	73.90	-0.70	2	230
09:08:19	73.50	73.90	73.50	-1.10	1	228
09:08:17	73.60	74.10	73.60	-1.00	1	227
09:08:17	73.80	74.30	73.80	-0.80	1	226
09:08:17	73.50	73.80	73.80	-0.80	5	225
09:07:58	73.40	73.80	73.80	-0.80	1	220
09:06:56	73.40	73.90	73.40	-1.20	1	219
09:06:56	73.40	73.90	73.40	-1.20	1	218
09:06:36	73.30	73.90	73.30	-1.30	1	217
09:06:25	73.10	73.30	73.30	-1.30	1	216
09:06:25	73.10	73.20	73.20	-1.40	3	215
09:06:21	73.10	73.20	73.10	-1.50	1	212
09:06:21	73.10	73.20	73.10	-1.50	1	211
09:06:16	73.00	73.30	73.00	-1.60	1	210
09:06:13	73.00	73.30	73.00	-1.60	1	209
09:06:10	73.00	73.30	73.30	-1.30	1	208
09:06:10	73.10	73.50	73.10	-1.50	1	207
09:06:10	73.20	73.60	73.20	-1.40	1	206
09:06:10	73.20	73.70	73.20	-1.40	12	205
09:06:10	73.20	73.40	73.40	-1.20	1	193
09:06:03	73.40	73.60	73.40	-1.20	2	192
09:05:59	73.50	73.60	73.50	-1.10	1	190
09:05:54	73.40	73.60	73.40	-1.20	1	189
09:05:43	73.40	74.00	73.40	-1.20	2	188
09:05:42	73.50	73.70	73.50	-1.10	1	186
09:05:42	73.60	73.80	73.60	-1.00	1	185
09:05:42	73.70	73.90	73.70	-0.90	5	184
09:05:24	73.80	74.80	73.80	-0.80	1	179
09:05:12	73.70	74.20	73.70	-0.90	2	178
09:05:11	73.60	73.80	74.30	-0.30	1	176
09:05:11	73.60	73.80	74.10	-0.50	1	175
09:05:11	73.60	73.80	73.80	-0.80	1	174
09:05:03	73.60	73.70	73.70	-0.90	2	173
09:04:58	73.60	73.70	73.60	-1.00	1	171
09:04:58	73.40	73.60	73.60	-1.00	1	170
09:04:53	73.50	73.70	73.50	-1.10	1	169
09:04:51	73.50	73.70	73.50	-1.10	1	168
09:04:51	73.40	73.60	73.60	-1.00	1	167
09:04:35	73.20	73.50	73.50	-1.10	2	166
09:04:32	73.20	73.50	73.50	-1.10	1	164
09:04:29	73.20	73.50	73.20	-1.40	7	163
09:04:28	73.50	73.60	73.50	-1.10	1	156
09:04:27	73.40	73.80	73.40	-1.20	2	155
09:04:26	73.50	73.90	73.50	-1.10	1	153
09:04:16	73.30	73.50	73.50	-1.10	1	152
09:04:14	73.30	73.50	73.50	-1.10	1	151
09:04:14	73.20	73.30	73.30	-1.30	5	150
09:04:14	73.20	73.30	73.30	-1.30	1	145
09:04:14	73.20	73.30	73.30	-1.30	1	144
09:04:05	73.20	73.30	73.30	-1.30	2	143
09:04:05	73.00	73.20	73.20	-1.40	1	141
09:03:57	73.00	73.30	73.30	-1.30	1	140
09:03:51	73.10	73.30	73.50	-1.10	3	139
09:03:51	73.10	73.30	73.30	-1.30	1	136
09:03:37	73.40	73.50	73.50	-1.10	1	135
09:03:30	73.60	74.00	73.60	-1.00	1	134
09:03:29	73.70	74.10	73.70	-0.90	1	133
09:03:21	73.70	74.50	73.70	-0.90	1	132
09:03:21	73.70	73.80	73.80	-0.80	2	131
09:03:21	73.40	73.60	73.70	-0.90	8	129
09:03:21	73.40	73.60	73.60	-1.00	1	121
09:03:15	73.40	73.70	73.70	-0.90	3	120
09:03:13	73.40	73.70	73.70	-0.90	1	117
09:02:56	73.80	74.30	73.80	-0.80	1	116
09:02:56	73.90	74.40	73.90	-0.70	3	115
09:02:53	74.10	74.70	74.10	-0.50	1	112
09:02:52	73.90	74.10	74.10	-0.50	1	111
09:02:51	74.60	74.90	74.60	0	1	110
09:02:51	74.60	74.90	74.60	0	1	109
09:02:51	74.80	75.00	74.80	+0.20	2	108
09:02:51	74.80	75.00	75.00	+0.40	37	106
09:00:39	75.30	75.50	75.30	+0.70	1	69
09:00:33	75.30	75.70	75.30	+0.70	1	68
09:00:33	75.30	75.40	75.40	+0.80	2	67
09:00:31	75.20	75.70	75.70	+1.10	1	65
09:00:30	75.40	75.90	75.40	+0.80	1	64
09:00:27	75.60	76.00	75.60	+1.00	1	63
09:00:27	75.60	76.00	75.60	+1.00	1	62
09:00:25	75.80	76.30	75.80	+1.20	1	61
09:00:24	76.00	76.40	76.00	+1.40	2	60
09:00:24	76.00	76.50	76.00	+1.40	1	58
09:00:23	76.20	76.80	76.20	+1.60	2	57
09:00:22	76.20	76.80	76.20	+1.60	1	55
09:00:22	76.40	76.90	76.40	+1.80	1	54
09:00:21	76.60	77.10	76.60	+2.00	1	53
09:00:21	76.60	77.10	76.60	+2.00	2	52
09:00:21	76.60	77.20	76.60	+2.00	2	50
09:00:20	76.60	77.80	76.60	+2.00	6	48
09:00:19	76.90	77.90	76.90	+2.30	2	42
09:00:19	76.80	78.00	76.80	+2.20	2	40
09:00:19	--	--	78.00	+3.40	38	38

　

其他人也逛...

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

萬家福/樂家康10000元好禮即享券(餘額型)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值3,000元

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

PChome 購物儲值6,000元

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

KIRIN–生茶525ml(24入/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84403.75	-2,200.63	-2.54%
以太幣ETH	2675.32	-101.26	-3.65%
瑞波幣XRP	1.49	-0.04	-2.81%
比特幣現金BCH	340.79	73.77	27.63%
萊特幣LTC	61.10	-0.90	-1.46%
卡達幣ADA	0.237893	-0.01	-2.83%
波場幣TRX	0.340281	0.00	-1.24%
恆星幣XLM	0.201392	-0.01	-6.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。