威宏-KY  (8442) 其他 上市

109.50 ▲+0.50 +0.46% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 246 109.00 3 109.50 1 108.50 112.50 108.50 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00109.00109.50109.50+0.503246
13:24:13109.00110.00109.0001243
13:17:59109.00109.50109.50+0.501242
13:13:12109.00109.50109.0001241
13:12:43109.00109.50109.0001240
13:12:23109.00109.50109.0001239
13:08:54109.00110.00109.0001238
13:08:43109.00109.50109.50+0.503237
13:06:38109.00109.50109.50+0.501234
12:54:41109.50110.00109.50+0.501233
12:54:41109.50110.00109.50+0.504232
12:42:51109.50110.00109.50+0.501228
12:38:26110.00110.50110.00+1.001227
12:21:13110.00110.50110.00+1.002226
11:33:53110.00110.50110.00+1.001224
11:29:39110.00111.00110.00+1.003223
11:24:21110.50111.00110.50+1.501220
11:15:02110.50111.00111.00+2.001219
10:59:45110.50111.50110.50+1.502218
10:49:34111.00111.50111.00+2.001216
10:42:16111.00111.50111.00+2.001215
10:40:38111.50112.00111.50+2.501214
10:39:24111.00112.50111.00+2.003213
10:39:15111.50112.50111.50+2.501210
10:39:15111.00112.50112.50+3.505209
10:38:38110.50111.50112.00+3.00120204
10:38:38110.50111.50111.50+2.50784
10:38:09111.00111.50111.00+2.00577
10:32:33110.50111.50111.50+2.50272
10:30:13111.00111.50111.00+2.00170
10:27:16111.00112.00111.00+2.00169
10:26:49111.50112.00111.50+2.50168
10:26:29111.00112.00112.00+3.00567
10:26:08110.50111.50111.50+2.50162
10:25:55110.50111.50111.50+2.50161
10:25:43110.50111.50111.50+2.50160
10:22:47110.00111.50111.50+2.50159
10:22:11111.00112.00111.00+2.00158
10:21:17111.00112.00112.00+3.00457
10:20:50110.50112.00112.00+3.00453
10:20:40110.00111.50112.00+3.001049
10:20:40110.00111.50111.50+2.50239
10:20:23110.00111.50111.50+2.50437
10:20:09110.00111.00111.00+2.00333
10:20:06110.00111.00110.00+1.00130
10:19:25109.50110.50110.50+1.50629
10:16:09109.50110.00110.00+1.00823
09:52:37109.50110.00110.00+1.00115
09:47:01109.00109.50109.50+0.50614
09:41:40108.50109.00109.00028
09:35:43108.50109.00108.50-0.5026
09:24:22108.00108.50108.50-0.5014
09:24:22108.00108.50108.50-0.5013
09:24:22108.00108.50108.50-0.5012
09:15:07108.50109.00108.50-0.5011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。