華 研  (8446) 文化創意業 上櫃

117.00 ▲-- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 150 116.50 19 117.00 6 117.00 117.50 116.00 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00116.50117.00117.0001150
13:30:00116.50117.00117.0007149
13:19:27117.00117.50117.0001142
13:16:50117.00117.50117.0002141
13:12:53117.00117.50117.0003139
13:11:07116.50117.00117.0001136
13:10:52116.50117.00117.0002135
13:10:38116.50117.00117.0001133
13:10:00116.50117.00117.0001132
12:56:47116.00116.50116.50-0.501131
12:55:00116.00116.50116.50-0.502130
12:54:07116.00116.50116.50-0.503128
12:53:13116.00116.50116.50-0.501125
12:46:43116.00116.50116.50-0.502124
12:43:38116.00116.50116.50-0.501122
12:42:39116.00116.50116.00-1.001121
12:42:38116.00116.50116.00-1.001120
12:41:43116.50117.00116.50-0.501119
12:41:04116.50117.00116.50-0.509118
12:41:04116.50117.00116.50-0.504109
12:41:03116.50117.00116.50-0.501105
12:38:19116.50117.00116.50-0.501104
12:36:59116.50117.00116.50-0.502103
12:34:33116.50117.00116.50-0.501101
12:19:29116.50117.00116.50-0.501100
12:18:07116.50117.00117.000199
11:55:26116.50117.00116.50-0.501098
11:51:34116.50117.00117.000188
11:29:59116.50117.00117.000187
11:28:26116.50117.00117.000186
11:25:45116.50117.00117.000185
11:02:23116.50117.00117.000284
11:01:55116.50117.00117.000382
11:00:14116.50117.00117.000279
10:56:17117.00117.50117.0001277
10:25:12117.00117.50117.50+0.50165
10:24:43117.00117.50117.50+0.50164
10:08:48117.00117.50117.50+0.50163
09:56:39117.00117.50117.000262
09:50:15116.50117.00117.000460
09:49:41116.00116.50116.50-0.50156
09:48:45116.00116.50116.50-0.50155
09:48:31116.00116.50116.50-0.50154
09:47:34116.00116.50116.50-0.50153
09:47:34116.50117.00116.50-0.50352
09:47:11116.50117.00116.50-0.50149
09:46:08116.50117.00116.50-0.50448
09:45:12116.50117.00116.50-0.50144
09:43:54116.50117.00116.50-0.50143
09:43:32116.50117.00116.50-0.50242
09:39:27117.00117.50117.000240
09:39:27117.00117.50117.000238
09:39:27117.00117.50117.000736
09:39:27117.00117.50117.000429
09:39:25117.00117.50117.000125
09:39:21117.00117.50117.000624
09:36:38117.00117.50117.50+0.50118
09:18:09117.50118.00117.50+0.50317
09:18:03117.00117.50117.50+0.50114
09:15:47117.00117.50117.50+0.50113
09:14:19117.00117.50117.50+0.50112
09:13:47117.00117.50117.000211
09:13:47117.00117.50117.00019
09:09:41117.00117.50117.50+0.5018
09:08:46117.00117.50117.50+0.5017
09:04:57117.00117.50117.00026
09:04:22117.00117.50117.50+0.5014
09:03:41117.50118.00117.50+0.5013
09:00:10----117.00022
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。