24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國首季經濟表現超乎預期 房地產業仍在扯後腿
熱門
中經院看好出口揚帆啟航 上修今年經濟成長率至3.38%
更新報價
高 力
(8996)
電機機械
上市
351.50
▼-12.50
-3.43%
47.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-12.50
13,155
351.00
41
351.50
67
364.00
374.00
334.00
364.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
351.00
351.50
351.50
-12.50
20
13155
13:30:00
350.50
351.00
351.50
-12.50
483
13135
13:24:58
351.50
352.00
351.50
-12.50
1
12652
13:24:56
351.50
352.00
351.50
-12.50
1
12651
13:24:55
351.50
352.00
352.00
-12.00
2
12650
13:24:45
351.50
352.00
351.50
-12.50
2
12648
13:24:44
351.50
352.00
351.50
-12.50
1
12646
13:24:34
351.00
352.00
352.00
-12.00
1
12645
13:24:34
351.00
351.50
352.00
-12.00
1
12644
13:24:34
351.00
351.50
351.50
-12.50
1
12643
13:24:33
351.50
352.00
351.00
-13.00
1
12642
13:24:33
351.50
352.00
351.50
-12.50
1
12641
13:24:27
351.50
352.00
351.50
-12.50
6
12640
13:24:25
351.50
352.00
351.50
-12.50
1
12634
13:24:25
351.50
352.00
351.50
-12.50
1
12633
13:24:22
351.50
352.00
351.50
-12.50
1
12632
13:24:22
351.50
352.00
351.50
-12.50
1
12631
13:24:21
351.50
352.00
351.50
-12.50
1
12630
13:24:20
351.50
352.00
351.50
-12.50
1
12629
13:24:19
351.50
352.00
352.00
-12.00
1
12628
13:24:17
351.50
352.00
351.50
-12.50
1
12627
13:24:13
351.50
352.00
351.50
-12.50
1
12626
13:24:12
352.00
352.50
352.00
-12.00
1
12625
13:24:11
352.00
352.50
352.00
-12.00
1
12624
13:24:10
352.00
352.50
352.00
-12.00
1
12623
13:24:10
352.00
352.50
352.00
-12.00
1
12622
13:24:10
352.00
352.50
352.00
-12.00
4
12621
13:24:09
352.00
352.50
352.00
-12.00
1
12617
13:24:09
352.00
352.50
352.00
-12.00
1
12616
13:24:06
352.00
352.50
352.00
-12.00
1
12615
13:24:05
351.50
352.50
351.50
-12.50
1
12614
13:24:03
352.00
352.50
352.00
-12.00
2
12613
13:24:02
352.00
352.50
352.00
-12.00
7
12611
13:23:58
352.00
352.50
352.00
-12.00
5
12604
13:23:57
352.00
352.50
352.50
-11.50
3
12599
13:23:57
352.00
352.50
352.50
-11.50
5
12596
13:23:57
352.00
352.50
352.50
-11.50
7
12591
13:23:56
352.00
352.50
352.00
-12.00
1
12584
13:23:54
351.50
352.00
352.00
-12.00
7
12583
13:23:54
351.50
352.00
352.00
-12.00
8
12576
13:23:52
352.00
352.50
352.00
-12.00
6
12568
13:23:51
352.00
352.50
352.00
-12.00
1
12562
13:23:50
352.00
352.50
352.00
-12.00
1
12561
13:23:49
352.00
352.50
352.00
-12.00
2
12560
13:23:49
352.00
352.50
352.00
-12.00
1
12558
13:23:49
351.50
352.00
352.00
-12.00
2
12557
13:23:45
352.00
352.50
352.00
-12.00
8
12555
13:23:45
352.00
352.50
352.00
-12.00
1
12547
13:23:41
352.00
352.50
352.00
-12.00
1
12546
13:23:33
352.00
352.50
352.00
-12.00
2
12545
13:23:28
352.00
353.00
352.00
-12.00
1
12543
13:23:27
352.00
353.00
353.00
-11.00
1
12542
13:23:17
352.00
353.00
353.00
-11.00
4
12541
13:23:17
352.00
352.50
352.50
-11.50
9
12537
13:23:17
351.50
352.50
351.50
-12.50
1
12528
13:23:15
351.50
352.00
352.00
-12.00
5
12527
13:23:15
351.50
352.00
351.50
-12.50
2
12522
13:23:00
351.50
352.00
352.00
-12.00
1
12520
13:22:59
352.00
352.50
352.00
-12.00
1
12519
13:22:58
352.00
352.50
352.00
-12.00
1
12518
13:22:55
351.50
352.00
352.00
-12.00
1
12517
13:22:54
352.00
352.50
352.00
-12.00
1
12516
13:22:51
351.50
352.00
352.00
-12.00
3
12515
13:22:51
352.00
352.50
352.00
-12.00
2
12512
13:22:51
352.00
352.50
352.00
-12.00
1
12510
13:22:51
352.00
352.50
352.00
-12.00
1
12509
13:22:49
352.00
352.50
352.00
-12.00
1
12508
13:22:45
352.00
353.00
352.00
-12.00
1
12507
13:22:44
351.50
352.00
352.00
-12.00
4
12506
13:22:44
352.00
353.00
352.00
-12.00
1
12502
13:22:44
352.00
353.00
352.00
-12.00
2
12501
13:22:37
352.50
353.00
352.00
-12.00
8
12499
13:22:37
352.50
353.00
352.50
-11.50
12
12491
13:22:36
352.50
353.00
353.00
-11.00
3
12479
13:22:36
352.50
353.00
352.50
-11.50
1
12476
13:22:33
352.50
353.00
353.00
-11.00
7
12475
13:22:33
352.00
353.00
352.00
-12.00
1
12468
13:22:32
352.00
352.50
352.50
-11.50
2
12467
13:22:31
352.00
352.50
352.50
-11.50
1
12465
13:22:30
352.00
352.50
352.50
-11.50
2
12464
13:22:30
352.00
352.50
352.00
-12.00
1
12462
13:22:16
352.00
353.00
353.00
-11.00
3
12461
13:22:16
352.00
352.50
352.50
-11.50
1
12458
13:22:13
352.00
353.00
352.00
-12.00
1
12457
13:22:11
352.00
353.00
352.00
-12.00
1
12456
13:22:09
352.00
352.50
352.50
-11.50
1
12455
13:21:57
352.00
352.50
352.50
-11.50
1
12454
13:21:55
352.00
353.00
352.00
-12.00
3
12453
13:21:48
352.00
352.50
352.50
-11.50
5
12450
13:21:48
352.00
352.50
352.50
-11.50
2
12445
13:21:45
352.50
353.00
352.50
-11.50
5
12443
13:21:45
352.50
353.00
352.50
-11.50
1
12438
13:21:43
352.50
353.00
352.50
-11.50
1
12437
13:21:42
352.50
353.00
352.50
-11.50
1
12436
13:21:40
352.50
353.00
352.50
-11.50
1
12435
13:21:39
352.50
353.00
352.50
-11.50
1
12434
13:21:30
352.50
353.00
352.50
-11.50
1
12433
13:21:21
353.00
353.50
353.00
-11.00
5
12432
13:21:21
353.00
353.50
353.00
-11.00
2
12427
13:21:18
353.00
353.50
353.00
-11.00
2
12425
13:21:16
353.00
353.50
353.00
-11.00
1
12423
13:21:02
353.00
353.50
353.50
-10.50
1
12422
13:21:01
353.00
353.50
353.00
-11.00
1
12421
13:20:54
353.00
353.50
353.00
-11.00
1
12420
13:20:53
353.00
353.50
353.50
-10.50
1
12419
13:20:43
353.00
353.50
353.50
-10.50
1
12418
13:20:41
353.00
353.50
353.50
-10.50
1
12417
13:20:32
353.00
354.00
354.00
-10.00
1
12416
13:20:27
353.00
354.00
354.00
-10.00
1
12415
13:20:00
353.00
354.00
354.00
-10.00
1
12414
13:20:00
353.00
354.00
354.00
-10.00
1
12413
13:19:56
353.00
354.00
354.00
-10.00
1
12412
13:19:56
353.00
354.00
353.00
-11.00
1
12411
13:19:50
353.00
354.00
354.00
-10.00
2
12410
13:19:46
353.00
354.00
353.00
-11.00
5
12408
13:18:56
353.00
354.00
354.00
-10.00
2
12403
13:18:55
353.00
354.00
354.00
-10.00
2
12401
13:18:37
352.50
353.00
353.00
-11.00
1
12399
13:18:37
352.50
353.50
353.50
-10.50
12
12398
13:18:37
352.50
353.50
353.50
-10.50
4
12386
13:18:36
352.50
353.50
353.50
-10.50
4
12382
13:18:35
352.50
353.00
353.00
-11.00
5
12378
13:18:35
352.50
353.00
353.00
-11.00
2
12373
13:18:35
352.50
353.00
353.00
-11.00
16
12371
13:18:35
352.50
353.00
353.00
-11.00
1
12355
13:18:35
352.50
353.00
353.00
-11.00
1
12354
13:18:35
352.50
353.00
353.00
-11.00
1
12353
13:18:34
352.50
353.00
353.00
-11.00
8
12352
13:18:30
352.50
353.00
353.00
-11.00
1
12344
13:18:22
352.50
353.00
353.00
-11.00
1
12343
13:18:22
352.50
353.00
352.50
-11.50
1
12342
13:18:17
352.50
353.00
352.50
-11.50
1
12341
13:18:11
352.50
353.00
352.50
-11.50
2
12340
13:18:05
352.50
353.00
353.00
-11.00
1
12338
13:17:58
352.50
353.00
353.00
-11.00
1
12337
13:17:53
352.50
353.00
353.00
-11.00
1
12336
13:17:52
352.50
353.00
353.00
-11.00
1
12335
13:17:38
352.50
353.00
353.00
-11.00
2
12334
13:17:38
352.50
353.00
353.00
-11.00
1
12332
13:17:38
352.50
353.00
353.00
-11.00
1
12331
13:17:34
352.50
353.00
353.00
-11.00
1
12330
13:17:27
352.50
353.00
353.00
-11.00
1
12329
13:17:23
352.50
353.50
352.50
-11.50
2
12328
13:17:18
353.00
353.50
353.00
-11.00
1
12326
13:17:18
353.00
353.50
353.00
-11.00
1
12325
13:17:08
352.50
353.00
353.00
-11.00
1
12324
13:17:08
352.50
353.50
352.50
-11.50
4
12323
13:17:02
352.50
353.00
353.00
-11.00
1
12319
13:17:00
352.50
353.00
353.00
-11.00
1
12318
13:17:00
352.50
353.00
353.00
-11.00
1
12317
13:16:58
352.50
353.00
353.00
-11.00
1
12316
13:16:57
352.50
353.00
352.50
-11.50
1
12315
13:16:56
353.00
353.50
353.00
-11.00
3
12314
13:16:56
353.00
353.50
353.00
-11.00
5
12311
13:16:50
353.00
353.50
353.00
-11.00
1
12306
13:16:50
353.00
353.50
353.00
-11.00
1
12305
13:16:47
353.00
353.50
353.00
-11.00
5
12304
13:16:39
353.00
353.50
353.00
-11.00
2
12299
13:16:19
353.00
353.50
353.00
-11.00
1
12297
13:16:17
353.00
353.50
353.00
-11.00
1
12296
13:16:14
353.00
353.50
353.00
-11.00
1
12295
13:16:04
353.00
353.50
353.50
-10.50
1
12294
13:15:49
353.00
353.50
353.50
-10.50
1
12293
13:15:49
353.00
353.50
353.00
-11.00
1
12292
13:15:36
353.00
353.50
353.50
-10.50
1
12291
13:15:31
353.00
353.50
353.00
-11.00
1
12290
13:15:30
353.00
353.50
353.50
-10.50
1
12289
13:15:28
353.00
353.50
353.00
-11.00
2
12288
13:15:26
353.00
353.50
353.00
-11.00
1
12286
13:15:25
353.00
353.50
353.50
-10.50
1
12285
13:15:25
353.00
353.50
353.00
-11.00
5
12284
13:15:24
353.00
353.50
353.00
-11.00
2
12279
13:15:23
353.00
353.50
353.00
-11.00
1
12277
13:15:23
353.00
353.50
353.00
-11.00
1
12276
13:15:18
353.00
353.50
353.00
-11.00
1
12275
13:15:13
353.00
353.50
353.00
-11.00
1
12274
13:15:08
353.50
354.00
353.50
-10.50
5
12273
13:15:07
353.50
354.00
354.00
-10.00
1
12268
13:15:07
353.50
354.00
353.50
-10.50
4
12267
13:15:06
353.50
354.00
353.50
-10.50
1
12263
13:15:05
353.50
354.00
353.50
-10.50
1
12262
13:15:04
353.50
354.00
353.50
-10.50
2
12261
13:14:57
353.50
354.00
353.50
-10.50
1
12259
13:14:52
353.50
354.00
353.50
-10.50
1
12258
13:14:29
354.00
354.50
354.00
-10.00
1
12257
13:14:28
354.00
354.50
354.00
-10.00
1
12256
13:14:28
354.00
354.50
354.00
-10.00
1
12255
13:14:28
354.00
354.50
354.00
-10.00
4
12254
13:14:24
354.00
354.50
354.00
-10.00
1
12250
13:14:15
354.00
354.50
354.00
-10.00
1
12249
13:14:14
354.50
355.00
354.50
-9.50
3
12248
13:14:13
354.50
355.00
355.00
-9.00
5
12245
13:14:12
354.50
355.00
355.00
-9.00
1
12240
13:14:00
354.00
355.00
355.00
-9.00
1
12239
13:13:48
354.00
355.00
355.00
-9.00
1
12238
13:13:47
354.00
355.00
354.00
-10.00
1
12237
13:13:43
354.00
355.00
355.00
-9.00
1
12236
13:13:24
354.00
354.50
354.50
-9.50
1
12235
13:13:21
354.00
355.00
354.00
-10.00
1
12234
13:13:09
354.50
355.00
354.00
-10.00
4
12233
13:13:09
354.50
355.00
354.50
-9.50
1
12229
13:13:08
354.50
355.00
354.50
-9.50
1
12228
13:13:05
354.50
355.00
354.50
-9.50
1
12227
13:13:04
354.50
355.00
354.50
-9.50
1
12226
13:12:59
354.50
355.00
354.50
-9.50
1
12225
13:12:55
354.50
355.00
354.50
-9.50
1
12224
13:12:46
355.00
355.50
355.00
-9.00
1
12223
13:12:39
355.00
355.50
355.00
-9.00
2
12222
13:12:36
355.00
355.50
355.00
-9.00
1
12220
13:12:34
355.00
355.50
355.00
-9.00
1
12219
13:12:30
355.00
355.50
355.50
-8.50
1
12218
13:12:26
355.00
355.50
355.50
-8.50
2
12217
13:12:22
355.00
355.50
355.00
-9.00
1
12215
13:12:10
355.50
356.00
355.50
-8.50
1
12214
13:12:04
355.50
356.00
355.50
-8.50
1
12213
13:11:55
355.50
356.00
355.50
-8.50
1
12212
13:11:53
355.50
356.00
355.50
-8.50
1
12211
13:11:49
355.50
356.00
356.00
-8.00
1
12210
13:11:43
355.50
356.00
355.50
-8.50
2
12209
13:11:42
355.50
356.00
355.50
-8.50
1
12207
13:11:31
355.00
355.50
355.50
-8.50
1
12206
13:11:05
355.00
356.00
356.00
-8.00
1
12205
13:11:00
355.00
355.50
355.50
-8.50
1
12204
13:10:55
355.00
356.00
355.00
-9.00
1
12203
13:10:53
355.00
356.00
355.00
-9.00
1
12202
13:10:50
355.00
355.50
355.50
-8.50
1
12201
13:10:50
355.00
355.50
355.00
-9.00
1
12200
13:10:40
355.00
355.50
355.00
-9.00
1
12199
13:10:25
355.00
356.00
355.00
-9.00
1
12198
13:10:12
355.00
356.00
356.00
-8.00
1
12197
13:09:55
355.00
356.00
356.00
-8.00
1
12196
13:09:48
355.00
356.00
355.00
-9.00
1
12195
13:09:47
355.00
356.00
356.00
-8.00
1
12194
13:09:38
355.00
356.00
356.00
-8.00
1
12193
13:09:31
355.00
356.00
356.00
-8.00
1
12192
13:09:30
355.00
356.00
356.00
-8.00
1
12191
13:09:19
355.00
356.00
355.00
-9.00
1
12190
13:09:10
356.00
356.50
356.00
-8.00
1
12189
13:09:08
356.00
356.50
356.00
-8.00
1
12188
13:09:04
356.00
356.50
356.00
-8.00
1
12187
13:09:00
356.00
356.50
356.00
-8.00
1
12186
13:08:51
356.00
356.50
356.00
-8.00
1
12185
13:08:38
356.00
356.50
356.00
-8.00
1
12184
13:08:26
356.00
356.50
356.00
-8.00
1
12183
13:08:22
356.00
356.50
356.00
-8.00
1
12182
13:08:16
356.00
356.50
356.50
-7.50
1
12181
13:08:14
355.50
356.50
356.50
-7.50
1
12180
13:08:06
355.50
356.00
356.00
-8.00
2
12179
13:08:05
355.50
356.00
356.00
-8.00
8
12177
13:08:01
354.50
356.00
356.00
-8.00
7
12169
13:08:00
354.50
355.50
355.50
-8.50
1
12162
13:07:59
354.50
355.50
355.50
-8.50
2
12161
13:07:55
354.50
355.50
355.50
-8.50
1
12159
13:07:51
354.50
355.50
355.50
-8.50
1
12158
13:07:48
354.00
355.50
355.50
-8.50
2
12157
13:07:46
354.00
355.50
354.00
-10.00
5
12155
13:07:35
354.00
355.50
354.00
-10.00
1
12150
13:07:27
355.00
356.00
355.00
-9.00
1
12149
13:07:25
355.00
356.00
355.00
-9.00
1
12148
13:07:22
355.00
355.50
355.50
-8.50
4
12147
13:07:10
353.50
355.00
355.00
-9.00
1
12143
13:07:08
353.50
354.00
354.00
-10.00
2
12142
13:07:06
354.50
355.50
354.50
-9.50
1
12140
13:06:56
353.50
354.00
354.00
-10.00
1
12139
13:06:54
353.50
354.00
354.00
-10.00
2
12138
13:06:54
354.00
356.00
354.00
-10.00
8
12136
13:06:53
354.00
354.50
354.50
-9.50
1
12128
13:06:50
354.00
356.00
354.00
-10.00
10
12127
13:06:48
354.00
356.00
354.00
-10.00
4
12117
13:06:46
354.50
356.00
354.50
-9.50
10
12113
13:06:30
354.00
356.00
354.00
-10.00
1
12103
13:06:30
354.00
356.00
356.00
-8.00
1
12102
13:06:27
354.00
355.00
355.00
-9.00
1
12101
13:06:18
354.50
356.00
354.00
-10.00
2
12100
13:06:18
354.50
356.00
354.50
-9.50
8
12098
13:06:17
354.50
355.50
355.50
-8.50
2
12090
13:06:17
354.50
355.50
355.50
-8.50
2
12088
13:06:17
354.00
355.50
355.50
-8.50
16
12086
13:06:17
354.00
355.00
355.00
-9.00
28
12070
13:06:17
354.00
354.50
354.50
-9.50
1
12042
13:06:14
354.00
354.50
354.50
-9.50
1
12041
13:06:14
354.50
355.00
354.50
-9.50
3
12040
13:06:07
354.00
354.50
354.50
-9.50
3
12037
13:06:01
354.00
354.50
354.50
-9.50
1
12034
13:05:56
354.00
354.50
354.50
-9.50
1
12033
13:05:55
354.00
354.50
354.50
-9.50
1
12032
13:05:54
354.00
354.50
354.00
-10.00
1
12031
13:05:52
354.00
354.50
354.50
-9.50
1
12030
13:05:27
354.00
354.50
354.00
-10.00
2
12029
13:05:10
354.00
354.50
354.50
-9.50
1
12027
13:05:00
354.00
355.00
355.00
-9.00
1
12026
13:04:54
354.00
355.00
354.00
-10.00
1
12025
13:04:27
354.00
355.00
354.00
-10.00
1
12024
13:04:27
354.00
354.50
354.50
-9.50
1
12023
13:04:23
354.00
354.50
354.00
-10.00
1
12022
13:04:17
353.50
354.00
354.00
-10.00
1
12021
13:04:05
354.00
355.00
354.00
-10.00
1
12020
13:04:03
354.00
354.50
354.50
-9.50
1
12019
13:04:02
354.00
354.50
354.00
-10.00
1
12018
13:03:58
354.00
354.50
354.00
-10.00
2
12017
13:03:43
354.00
355.00
354.00
-10.00
1
12015
13:03:30
354.00
355.00
355.00
-9.00
1
12014
13:03:30
354.00
355.00
355.00
-9.00
1
12013
13:03:26
354.00
354.50
354.50
-9.50
1
12012
13:03:26
354.00
354.50
354.50
-9.50
10
12011
13:03:24
354.00
354.50
354.00
-10.00
1
12001
13:03:08
353.50
354.50
354.50
-9.50
1
12000
13:02:48
353.50
354.50
354.50
-9.50
1
11999
13:02:27
353.50
354.50
354.50
-9.50
1
11998
13:02:27
353.50
354.50
354.50
-9.50
1
11997
13:02:22
354.00
354.50
354.00
-10.00
1
11996
13:02:17
353.50
354.50
353.50
-10.50
2
11995
13:02:15
353.50
354.00
354.00
-10.00
1
11993
13:02:12
353.50
354.00
354.00
-10.00
1
11992
13:02:01
353.50
354.50
353.50
-10.50
1
11991
13:02:00
353.50
354.00
354.00
-10.00
4
11990
13:02:00
353.50
354.00
354.00
-10.00
1
11986
13:01:59
353.50
354.00
354.00
-10.00
1
11985
13:01:50
353.50
354.00
353.50
-10.50
1
11984
13:01:36
353.50
354.50
353.50
-10.50
1
11983
13:01:29
353.50
354.50
354.50
-9.50
1
11982
13:01:28
353.50
354.00
354.00
-10.00
6
11981
13:01:25
353.50
354.00
354.00
-10.00
1
11975
13:01:16
354.00
354.50
354.00
-10.00
2
11974
13:01:16
354.00
354.50
354.00
-10.00
1
11972
13:01:14
354.00
354.50
354.00
-10.00
2
11971
13:01:14
354.00
354.50
354.00
-10.00
2
11969
13:01:12
354.00
354.50
354.00
-10.00
1
11967
13:01:11
354.00
354.50
354.00
-10.00
1
11966
13:01:09
354.00
354.50
354.00
-10.00
1
11965
13:01:06
354.00
354.50
354.00
-10.00
2
11964
13:01:02
354.00
354.50
354.00
-10.00
1
11962
13:00:50
354.00
354.50
354.00
-10.00
1
11961
13:00:41
354.00
354.50
354.50
-9.50
1
11960
13:00:41
354.00
354.50
354.50
-9.50
1
11959
13:00:34
354.00
354.50
354.00
-10.00
1
11958
13:00:34
354.00
354.50
354.00
-10.00
1
11957
13:00:33
354.50
355.00
354.50
-9.50
1
11956
13:00:32
354.50
355.00
354.50
-9.50
1
11955
13:00:31
354.50
355.00
354.50
-9.50
1
11954
13:00:28
354.50
355.00
354.50
-9.50
4
11953
13:00:27
354.50
355.00
354.50
-9.50
1
11949
13:00:26
354.50
355.00
354.50
-9.50
1
11948
13:00:25
354.50
355.00
355.00
-9.00
1
11947
13:00:18
354.50
355.00
354.50
-9.50
2
11946
13:00:16
354.50
355.00
354.50
-9.50
1
11944
13:00:12
354.50
355.00
354.50
-9.50
1
11943
13:00:04
354.50
355.00
354.50
-9.50
1
11942
13:00:00
354.50
355.00
354.50
-9.50
2
11941
12:59:59
354.50
355.00
355.00
-9.00
1
11939
12:59:59
354.50
355.00
355.00
-9.00
1
11938
12:57:55
354.50
355.00
355.00
-9.00
3
11937
12:57:34
354.50
355.00
354.50
-9.50
1
11934
12:57:33
354.50
355.00
355.00
-9.00
1
11933
12:57:28
354.50
355.00
355.00
-9.00
5
11932
12:56:57
354.50
355.00
354.50
-9.50
1
11927
12:56:35
354.50
355.00
355.00
-9.00
1
11926
12:56:35
354.50
355.00
354.50
-9.50
1
11925
12:56:07
354.50
355.00
354.50
-9.50
1
11924
12:55:45
354.50
355.00
355.00
-9.00
1
11923
12:55:34
354.50
355.00
355.00
-9.00
1
11922
12:55:10
354.50
355.00
355.00
-9.00
4
11921
12:55:04
354.50
355.00
355.00
-9.00
1
11917
12:54:21
354.50
355.00
355.00
-9.00
1
11916
12:54:13
354.50
355.00
354.50
-9.50
1
11915
12:54:02
354.00
354.50
354.50
-9.50
4
11914
12:54:01
354.00
354.50
354.00
-10.00
1
11910
12:53:50
354.50
355.00
354.50
-9.50
2
11909
12:53:50
354.50
355.00
354.50
-9.50
1
11907
12:53:40
353.50
355.00
353.50
-10.50
1
11906
12:53:34
353.50
355.50
353.50
-10.50
1
11905
12:53:31
353.50
355.50
353.50
-10.50
1
11904
12:53:27
354.00
355.50
354.00
-10.00
3
11903
12:53:27
355.00
355.50
355.00
-9.00
1
11900
12:53:17
354.50
355.50
354.50
-9.50
12
11899
12:52:44
354.50
355.50
355.50
-8.50
3
11887
12:52:21
354.50
355.50
355.50
-8.50
1
11884
12:51:37
354.50
355.50
355.50
-8.50
1
11883
12:51:24
354.50
355.50
355.50
-8.50
1
11882
12:51:22
355.00
355.50
355.00
-9.00
2
11881
12:51:17
355.00
355.50
355.50
-8.50
1
11879
12:50:54
354.50
355.50
355.50
-8.50
1
11878
12:50:43
355.00
356.00
355.00
-9.00
12
11877
12:50:43
355.00
356.00
355.00
-9.00
8
11865
12:50:34
355.00
356.00
355.00
-9.00
1
11857
12:50:34
355.00
356.00
355.00
-9.00
2
11856
12:50:27
355.00
356.00
355.00
-9.00
1
11854
12:50:24
355.00
355.50
355.50
-8.50
1
11853
12:50:24
355.00
355.50
355.50
-8.50
1
11852
12:50:12
355.00
355.50
355.50
-8.50
1
11851
12:50:07
355.00
355.50
355.50
-8.50
1
11850
12:49:58
355.00
355.50
355.50
-8.50
1
11849
12:49:54
355.50
356.00
355.50
-8.50
2
11848
12:49:49
355.50
356.00
355.50
-8.50
1
11846
12:49:48
355.00
356.00
356.00
-8.00
1
11845
12:49:40
355.50
356.00
355.50
-8.50
1
11844
12:49:35
355.50
356.00
355.50
-8.50
6
11843
12:49:27
356.00
357.00
356.00
-8.00
4
11837
12:49:27
356.00
357.00
356.00
-8.00
1
11833
12:49:27
356.50
357.00
356.50
-7.50
2
11832
12:49:27
356.50
357.00
356.50
-7.50
4
11830
12:49:25
356.50
357.00
356.50
-7.50
1
11826
12:49:20
356.50
357.00
357.00
-7.00
1
11825
12:49:19
356.50
357.00
356.50
-7.50
1
11824
12:49:07
356.50
357.00
357.00
-7.00
1
11823
12:49:07
356.50
357.00
356.50
-7.50
1
11822
12:49:07
356.50
357.00
357.00
-7.00
1
11821
12:48:55
356.00
356.50
356.50
-7.50
3
11820
12:48:55
356.00
356.50
356.50
-7.50
1
11817
12:48:53
356.00
356.50
356.50
-7.50
1
11816
12:48:49
356.00
356.50
356.50
-7.50
5
11815
12:48:21
356.00
356.50
356.50
-7.50
1
11810
12:48:03
356.00
356.50
356.50
-7.50
1
11809
12:48:02
356.00
356.50
356.50
-7.50
1
11808
12:47:56
356.00
356.50
356.00
-8.00
1
11807
12:47:41
355.50
356.00
356.00
-8.00
1
11806
12:47:41
355.50
356.00
356.00
-8.00
5
11805
12:47:32
355.50
356.00
356.00
-8.00
1
11800
12:47:13
355.50
356.00
356.00
-8.00
2
11799
12:46:58
355.50
356.00
356.00
-8.00
1
11797
12:46:49
356.00
356.50
356.00
-8.00
1
11796
12:46:47
356.00
356.50
356.00
-8.00
1
11795
12:46:45
356.00
356.50
356.50
-7.50
1
11794
12:46:44
356.00
356.50
356.00
-8.00
5
11793
12:46:12
355.50
356.00
356.00
-8.00
15
11788
12:46:05
355.00
355.50
355.50
-8.50
7
11773
12:45:58
355.00
355.50
355.00
-9.00
3
11766
12:45:54
355.00
355.50
355.00
-9.00
1
11763
12:45:53
355.00
355.50
355.50
-8.50
1
11762
12:45:53
355.00
355.50
355.50
-8.50
1
11761
12:45:17
355.00
355.50
355.50
-8.50
1
11760
12:45:07
355.00
355.50
355.50
-8.50
1
11759
12:44:49
355.00
355.50
355.50
-8.50
1
11758
12:44:43
355.50
356.00
355.50
-8.50
1
11757
12:44:32
355.00
355.50
355.50
-8.50
1
11756
12:44:30
355.00
355.50
355.50
-8.50
1
11755
12:44:25
355.00
355.50
355.50
-8.50
1
11754
12:44:09
355.00
356.00
356.00
-8.00
1
11753
12:44:04
355.00
356.00
356.00
-8.00
1
11752
12:44:02
355.50
356.00
355.50
-8.50
1
11751
12:43:58
355.50
356.00
355.50
-8.50
1
11750
12:43:45
355.50
356.00
355.50
-8.50
1
11749
12:43:43
355.00
356.00
356.00
-8.00
1
11748
12:43:32
355.50
356.00
355.50
-8.50
6
11747
12:43:31
355.00
355.50
355.50
-8.50
4
11741
12:43:16
355.00
355.50
355.50
-8.50
2
11737
12:43:08
355.00
355.50
355.50
-8.50
1
11735
12:43:06
355.00
355.50
355.50
-8.50
1
11734
12:42:38
355.00
355.50
355.50
-8.50
1
11733
12:42:30
355.00
355.50
355.50
-8.50
2
11732
12:42:23
355.00
355.50
355.50
-8.50
1
11730
12:42:07
355.00
355.50
355.00
-9.00
1
11729
12:41:46
355.00
355.50
355.00
-9.00
1
11728
12:41:39
354.50
355.00
355.00
-9.00
3
11727
12:41:34
354.50
355.00
355.00
-9.00
1
11724
12:41:27
354.50
355.00
354.50
-9.50
2
11723
12:41:25
354.50
355.00
355.00
-9.00
1
11721
12:41:15
354.50
355.00
355.00
-9.00
1
11720
12:41:15
354.50
355.00
355.00
-9.00
1
11719
12:41:06
354.50
355.00
355.00
-9.00
1
11718
12:41:06
354.50
355.00
354.50
-9.50
1
11717
12:40:56
354.00
354.50
354.50
-9.50
1
11716
12:40:55
354.50
355.00
354.50
-9.50
9
11715
12:40:34
354.50
355.00
355.00
-9.00
1
11706
12:40:30
354.50
355.00
355.00
-9.00
1
11705
12:40:09
354.50
355.00
355.00
-9.00
1
11704
12:40:05
354.50
355.00
354.50
-9.50
1
11703
12:39:48
354.50
355.00
354.00
-10.00
1
11702
12:39:48
354.50
355.00
354.50
-9.50
9
11701
12:39:47
354.50
355.00
355.00
-9.00
1
11692
12:39:25
354.50
355.00
355.00
-9.00
1
11691
12:39:22
354.50
355.00
355.00
-9.00
1
11690
12:39:16
353.00
354.50
354.50
-9.50
2
11689
12:39:13
354.00
354.50
354.50
-9.50
2
11687
12:38:50
354.00
354.50
354.00
-10.00
1
11685
12:38:37
353.50
354.00
354.00
-10.00
2
11684
12:38:23
353.50
354.00
354.00
-10.00
1
11682
12:38:20
353.50
354.00
354.00
-10.00
1
11681
12:38:18
353.50
354.00
354.00
-10.00
1
11680
12:37:39
352.50
353.50
353.50
-10.50
2
11679
12:37:16
352.50
353.50
353.50
-10.50
1
11677
12:36:55
353.50
354.00
353.50
-10.50
1
11676
12:36:49
352.50
353.50
353.50
-10.50
2
11675
12:36:33
352.50
353.50
353.50
-10.50
3
11673
12:36:29
353.00
353.50
353.00
-11.00
1
11670
12:36:25
353.00
353.50
353.00
-11.00
1
11669
12:36:11
353.00
353.50
353.50
-10.50
1
11668
12:35:52
353.50
354.00
353.50
-10.50
1
11667
12:35:38
353.50
354.00
353.50
-10.50
4
11666
12:35:18
354.00
354.50
354.00
-10.00
1
11662
12:35:14
354.00
354.50
354.00
-10.00
5
11661
12:35:08
354.00
354.50
354.00
-10.00
1
11656
12:35:07
354.00
354.50
354.00
-10.00
1
11655
12:35:06
354.00
354.50
354.50
-9.50
1
11654
12:35:01
354.00
354.50
354.00
-10.00
1
11653
12:34:44
354.50
355.00
354.50
-9.50
4
11652
12:34:43
354.50
355.00
354.50
-9.50
3
11648
12:34:32
354.50
355.00
354.50
-9.50
1
11645
12:34:24
354.50
355.00
355.00
-9.00
1
11644
12:34:21
354.50
355.00
355.00
-9.00
1
11643
12:34:19
354.50
355.00
354.50
-9.50
1
11642
12:34:01
354.50
355.00
355.00
-9.00
1
11641
12:33:44
354.50
355.00
355.00
-9.00
1
11640
12:33:42
354.50
355.00
354.50
-9.50
1
11639
12:33:40
354.50
355.00
355.00
-9.00
1
11638
12:33:33
354.50
355.00
355.00
-9.00
2
11637
12:33:14
354.50
355.00
355.00
-9.00
1
11635
12:33:07
355.00
355.50
355.00
-9.00
21
11634
12:33:07
355.00
355.50
355.00
-9.00
8
11613
12:33:06
355.00
355.50
355.00
-9.00
8
11605
12:33:06
355.00
355.50
355.00
-9.00
3
11597
12:32:40
355.00
355.50
355.50
-8.50
1
11594
12:32:38
355.00
355.50
355.50
-8.50
1
11593
12:32:34
355.00
355.50
355.50
-8.50
1
11592
12:32:21
354.50
355.00
355.00
-9.00
2
11591
12:32:12
354.50
355.00
355.00
-9.00
1
11589
12:32:02
354.50
355.00
355.00
-9.00
1
11588
12:31:34
354.50
355.50
355.50
-8.50
1
11587
12:31:29
354.50
355.50
355.50
-8.50
1
11586
12:31:24
354.50
355.50
355.50
-8.50
1
11585
12:31:23
355.00
356.00
355.00
-9.00
2
11584
12:31:23
355.00
356.00
355.00
-9.00
8
11582
12:31:19
355.00
356.00
356.00
-8.00
1
11574
12:31:04
355.00
356.00
356.00
-8.00
1
11573
12:30:58
355.50
356.00
355.50
-8.50
1
11572
12:30:55
355.00
356.00
356.00
-8.00
1
11571
12:30:52
355.50
356.00
355.50
-8.50
2
11570
12:30:52
355.50
356.00
355.50
-8.50
1
11568
12:30:48
355.50
356.00
356.00
-8.00
1
11567
12:30:45
355.50
356.00
356.00
-8.00
1
11566
12:30:39
355.00
356.00
356.00
-8.00
1
11565
12:30:35
355.00
356.00
356.00
-8.00
2
11564
12:30:33
355.00
356.00
356.00
-8.00
1
11562
12:30:33
355.00
356.00
356.00
-8.00
2
11561
12:30:25
355.00
356.00
356.00
-8.00
1
11559
12:30:24
355.00
356.00
356.00
-8.00
1
11558
12:30:19
355.50
356.00
355.50
-8.50
5
11557
12:30:18
355.50
356.00
356.00
-8.00
1
11552
12:30:17
355.50
356.00
356.00
-8.00
1
11551
12:30:04
355.50
356.00
356.00
-8.00
1
11550
12:30:04
355.50
356.00
356.00
-8.00
1
11549
12:30:01
355.50
356.00
355.50
-8.50
1
11548
12:30:00
355.50
356.00
356.00
-8.00
2
11547
12:29:37
355.00
355.50
355.50
-8.50
1
11545
12:29:37
355.00
355.50
355.50
-8.50
1
11544
12:29:37
355.00
355.50
355.50
-8.50
1
11543
12:29:34
355.00
355.50
355.50
-8.50
2
11542
12:29:23
355.00
355.50
355.50
-8.50
1
11540
12:29:14
355.00
355.50
355.50
-8.50
1
11539
12:29:10
355.00
355.50
355.50
-8.50
1
11538
12:29:03
355.00
355.50
355.50
-8.50
1
11537
12:29:02
355.00
355.50
355.50
-8.50
1
11536
12:28:58
355.00
355.50
355.50
-8.50
1
11535
12:28:52
355.00
355.50
355.50
-8.50
1
11534
12:28:43
355.00
355.50
355.50
-8.50
1
11533
12:28:33
355.00
355.50
355.00
-9.00
1
11532
12:28:27
355.00
355.50
355.50
-8.50
1
11531
12:28:26
355.00
355.50
355.00
-9.00
4
11530
12:28:06
355.00
355.50
355.50
-8.50
1
11526
12:28:05
355.00
355.50
355.00
-9.00
1
11525
12:27:59
355.00
355.50
355.50
-8.50
1
11524
12:27:55
355.00
355.50
355.50
-8.50
1
11523
12:27:52
355.00
355.50
355.50
-8.50
1
11522
12:27:41
355.00
355.50
355.50
-8.50
1
11521
12:27:39
355.00
355.50
355.00
-9.00
1
11520
12:27:34
354.50
355.00
355.00
-9.00
1
11519
12:27:33
354.50
355.00
355.00
-9.00
2
11518
12:27:33
354.50
355.00
355.00
-9.00
3
11516
12:27:33
354.50
355.00
355.00
-9.00
2
11513
12:27:33
354.50
355.00
355.00
-9.00
5
11511
12:27:33
354.50
355.00
355.00
-9.00
1
11506
12:27:33
354.50
355.00
355.00
-9.00
5
11505
12:27:31
354.50
355.00
355.00
-9.00
1
11500
12:27:30
354.50
355.00
355.00
-9.00
1
11499
12:27:29
354.50
355.00
355.00
-9.00
5
11498
12:27:27
354.50
355.00
355.00
-9.00
2
11493
12:27:20
354.50
355.00
355.00
-9.00
1
11491
12:27:17
354.50
355.00
354.50
-9.50
1
11490
12:27:11
354.50
355.00
355.00
-9.00
1
11489
12:27:04
354.50
355.00
355.00
-9.00
1
11488
12:27:04
354.50
355.00
355.00
-9.00
1
11487
12:27:01
354.00
354.50
354.50
-9.50
1
11486
12:26:58
354.00
354.50
354.50
-9.50
1
11485
12:26:57
354.00
354.50
354.50
-9.50
1
11484
12:26:54
354.00
354.50
354.50
-9.50
1
11483
12:26:53
354.50
355.00
354.50
-9.50
3
11482
12:26:43
354.00
354.50
354.50
-9.50
1
11479
12:26:43
354.00
354.50
354.50
-9.50
8
11478
12:26:43
354.00
354.50
354.50
-9.50
8
11470
12:26:41
354.00
354.50
354.50
-9.50
1
11462
12:26:36
354.00
354.50
354.50
-9.50
1
11461
12:26:21
354.00
354.50
354.50
-9.50
1
11460
12:26:02
353.50
354.50
353.50
-10.50
1
11459
12:26:02
353.50
354.00
354.00
-10.00
1
11458
12:26:02
353.50
354.00
354.00
-10.00
8
11457
12:26:02
353.50
354.00
354.00
-10.00
3
11449
12:26:02
353.50
354.00
354.00
-10.00
8
11446
12:26:00
353.50
354.00
353.50
-10.50
1
11438
12:25:36
353.00
353.50
353.50
-10.50
1
11437
12:25:33
353.00
353.50
353.50
-10.50
2
11436
12:25:31
353.00
353.50
353.50
-10.50
1
11434
12:25:24
353.00
353.50
353.00
-11.00
1
11433
12:25:21
352.50
353.00
353.00
-11.00
1
11432
12:25:00
353.00
353.50
353.00
-11.00
1
11431
12:24:21
353.00
354.00
353.00
-11.00
1
11430
12:24:18
353.00
354.00
353.00
-11.00
1
11429
12:24:17
353.00
354.00
354.00
-10.00
1
11428
12:24:14
353.50
354.00
354.00
-10.00
2
11427
12:24:04
353.50
354.00
354.00
-10.00
1
11425
12:23:56
353.50
354.00
353.50
-10.50
1
11424
12:23:54
353.00
353.50
353.50
-10.50
1
11423
12:23:54
353.00
353.50
353.50
-10.50
1
11422
12:23:52
353.00
353.50
353.50
-10.50
1
11421
12:23:44
353.50
354.00
353.50
-10.50
2
11420
12:23:33
353.50
354.00
353.50
-10.50
1
11418
12:23:18
353.00
353.50
353.50
-10.50
1
11417
12:23:14
352.50
353.50
353.50
-10.50
1
11416
12:23:12
352.50
354.00
354.00
-10.00
1
11415
12:23:02
352.50
354.00
354.00
-10.00
1
11414
12:23:02
352.00
353.50
353.50
-10.50
10
11413
12:22:56
352.00
353.00
353.00
-11.00
1
11403
12:22:47
352.00
353.00
353.00
-11.00
1
11402
12:22:45
352.00
353.00
353.00
-11.00
1
11401
12:22:39
352.00
353.00
353.00
-11.00
1
11400
12:22:16
353.00
353.50
353.00
-11.00
2
11399
12:22:05
353.00
353.50
353.50
-10.50
1
11397
12:21:59
353.00
353.50
353.50
-10.50
1
11396
12:21:48
353.00
353.50
353.50
-10.50
1
11395
12:21:46
353.00
353.50
353.50
-10.50
1
11394
12:21:46
353.00
353.50
353.50
-10.50
1
11393
12:21:35
353.50
354.00
353.50
-10.50
1
11392
12:21:28
353.00
354.00
353.00
-11.00
1
11391
12:21:24
353.00
353.50
353.50
-10.50
4
11390
12:21:21
353.00
353.50
353.50
-10.50
1
11386
12:21:20
353.00
353.50
353.50
-10.50
1
11385
12:21:06
353.00
353.50
353.50
-10.50
1
11384
12:21:05
353.00
353.50
353.50
-10.50
1
11383
12:21:03
353.00
353.50
353.50
-10.50
1
11382
12:20:57
353.00
353.50
353.50
-10.50
1
11381
12:20:54
352.00
353.50
353.50
-10.50
1
11380
12:20:54
353.00
353.50
353.00
-11.00
1
11379
12:20:54
353.00
353.50
353.00
-11.00
4
11378
12:20:54
353.00
353.50
353.00
-11.00
1
11374
12:20:54
353.00
353.50
353.00
-11.00
1
11373
12:20:51
353.00
353.50
353.50
-10.50
1
11372
12:20:38
353.00
353.50
353.50
-10.50
1
11371
12:20:33
353.00
353.50
353.50
-10.50
1
11370
12:20:31
353.00
353.50
353.50
-10.50
1
11369
12:20:27
353.00
353.50
353.50
-10.50
1
11368
12:20:13
352.00
353.00
353.00
-11.00
9
11367
12:20:04
352.50
353.00
352.50
-11.50
1
11358
12:20:04
351.50
352.50
352.50
-11.50
4
11357
12:19:54
351.50
352.00
352.00
-12.00
5
11353
12:19:44
351.00
351.50
351.50
-12.50
1
11348
12:19:40
351.00
351.50
351.50
-12.50
1
11347
12:19:25
350.50
351.50
351.50
-12.50
1
11346
12:19:15
350.50
351.50
351.50
-12.50
1
11345
12:18:32
350.00
351.50
351.50
-12.50
1
11344
12:18:02
349.50
350.00
350.00
-14.00
1
11343
12:18:01
349.50
350.00
350.00
-14.00
1
11342
12:17:58
349.50
350.00
350.00
-14.00
2
11341
12:17:57
349.50
350.00
350.00
-14.00
1
11339
12:17:39
350.00
351.50
350.00
-14.00
5
11338
12:17:34
350.00
351.00
351.00
-13.00
1
11333
12:17:25
349.50
351.00
351.00
-13.00
1
11332
12:17:24
349.50
350.00
350.00
-14.00
1
11331
12:17:22
349.50
350.00
350.00
-14.00
1
11330
12:17:04
349.50
350.00
350.00
-14.00
1
11329
12:16:56
349.50
350.00
350.00
-14.00
2
11328
12:16:33
349.50
350.00
350.00
-14.00
1
11326
12:16:17
349.50
350.00
350.00
-14.00
1
11325
12:15:46
349.50
350.00
350.00
-14.00
1
11324
12:15:44
349.50
350.00
350.00
-14.00
1
11323
12:15:21
349.50
350.00
350.00
-14.00
1
11322
12:15:18
349.50
350.00
350.00
-14.00
1
11321
12:15:09
349.50
350.00
350.00
-14.00
1
11320
12:14:59
349.50
350.00
350.00
-14.00
2
11319
12:14:53
350.00
351.00
350.00
-14.00
2
11317
12:14:51
350.00
351.00
350.00
-14.00
5
11315
12:14:01
350.00
350.50
350.50
-13.50
1
11310
12:13:57
349.50
350.00
350.00
-14.00
1
11309
12:13:48
349.50
351.00
349.50
-14.50
1
11308
12:13:35
349.50
350.00
350.00
-14.00
1
11307
12:13:32
349.50
350.00
350.00
-14.00
1
11306
12:13:25
350.00
350.50
350.00
-14.00
1
11305
12:13:04
350.00
350.50
350.00
-14.00
5
11304
12:12:54
349.50
350.00
350.00
-14.00
1
11299
12:12:53
349.50
350.00
350.00
-14.00
1
11298
12:12:52
349.50
350.00
350.00
-14.00
5
11297
12:12:39
350.00
350.50
350.00
-14.00
1
11292
12:12:37
350.00
350.50
350.00
-14.00
1
11291
12:12:23
350.00
350.50
350.50
-13.50
1
11290
12:12:01
350.00
350.50
350.00
-14.00
1
11289
12:11:48
349.50
350.00
350.00
-14.00
1
11288
12:11:46
349.50
350.50
350.50
-13.50
1
11287
12:11:44
350.00
350.50
350.00
-14.00
12
11286
12:11:44
350.00
350.50
350.00
-14.00
3
11274
12:11:44
350.00
350.50
350.00
-14.00
1
11271
12:11:44
350.00
350.50
350.00
-14.00
8
11270
12:11:04
350.00
351.00
351.00
-13.00
1
11262
12:10:54
350.00
351.00
351.00
-13.00
1
11261
12:10:38
350.00
351.00
351.00
-13.00
1
11260
12:09:58
350.50
351.50
350.50
-13.50
4
11259
12:09:58
350.50
351.50
350.50
-13.50
3
11255
12:09:58
350.50
351.50
350.50
-13.50
2
11252
12:09:58
351.00
351.50
351.00
-13.00
10
11250
12:09:58
351.00
351.50
351.00
-13.00
2
11240
12:09:58
351.00
351.50
351.00
-13.00
8
11238
12:09:34
351.50
352.00
351.50
-12.50
1
11230
12:09:30
351.00
352.00
352.00
-12.00
1
11229
12:09:13
351.00
352.50
351.00
-13.00
1
11228
12:09:06
351.50
352.50
351.50
-12.50
3
11227
12:09:06
351.50
352.50
351.50
-12.50
1
11224
12:09:06
352.00
352.50
352.00
-12.00
6
11223
12:08:55
352.00
352.50
352.50
-11.50
1
11217
12:08:37
352.00
352.50
352.50
-11.50
1
11216
12:08:23
352.00
352.50
352.50
-11.50
1
11215
12:08:09
352.00
352.50
352.00
-12.00
1
11214
12:07:29
351.50
352.50
351.50
-12.50
1
11213
12:07:28
351.50
352.00
352.00
-12.00
4
11212
12:07:15
351.50
352.00
352.00
-12.00
1
11208
12:07:05
351.00
352.00
351.00
-13.00
1
11207
12:06:59
351.00
351.50
351.50
-12.50
1
11206
12:06:58
351.00
351.50
351.50
-12.50
1
11205
12:06:42
351.00
351.50
351.50
-12.50
1
11204
12:06:28
350.50
351.00
351.00
-13.00
1
11203
12:06:24
350.50
351.00
351.00
-13.00
2
11202
12:06:24
350.50
351.00
351.00
-13.00
1
11200
12:06:13
350.50
351.00
350.50
-13.50
1
11199
12:06:07
350.50
351.00
351.00
-13.00
2
11198
12:06:07
350.50
351.00
351.00
-13.00
1
11196
12:06:03
350.50
351.00
351.00
-13.00
2
11195
12:05:57
350.50
351.00
351.00
-13.00
2
11193
12:05:29
351.00
351.50
351.00
-13.00
3
11191
12:05:24
351.00
351.50
351.00
-13.00
1
11188
12:05:23
351.00
351.50
351.50
-12.50
1
11187
12:05:13
351.00
351.50
351.50
-12.50
1
11186
12:05:12
351.00
351.50
351.00
-13.00
2
11185
12:04:59
351.00
351.50
351.50
-12.50
1
11183
12:04:39
351.00
351.50
351.00
-13.00
2
11182
12:04:31
350.50
351.00
351.00
-13.00
1
11180
12:04:00
350.50
351.00
351.00
-13.00
1
11179
12:03:34
351.00
351.50
351.00
-13.00
1
11178
12:03:22
351.00
351.50
351.00
-13.00
2
11177
12:03:16
351.00
351.50
351.00
-13.00
1
11175
12:03:09
351.00
351.50
351.00
-13.00
1
11174
12:03:07
351.00
351.50
351.00
-13.00
1
11173
12:02:55
351.50
352.00
351.50
-12.50
1
11172
12:02:48
351.50
352.00
351.50
-12.50
6
11171
12:02:48
351.50
352.00
351.50
-12.50
2
11165
12:02:45
352.00
352.50
352.00
-12.00
4
11163
12:02:45
352.00
352.50
352.00
-12.00
4
11159
12:02:45
352.00
352.50
352.00
-12.00
1
11155
12:02:45
352.00
352.50
352.00
-12.00
2
11154
12:02:30
352.00
352.50
352.00
-12.00
1
11152
12:02:05
352.50
353.00
352.50
-11.50
2
11151
12:02:05
352.50
353.00
352.50
-11.50
2
11149
12:02:05
352.50
353.00
352.50
-11.50
1
11147
12:01:53
352.50
353.00
352.50
-11.50
1
11146
12:00:46
353.00
353.50
353.00
-11.00
1
11145
12:00:36
352.00
352.50
353.00
-11.00
2
11144
12:00:36
352.00
352.50
352.50
-11.50
3
11142
12:00:35
352.00
352.50
352.50
-11.50
1
11139
12:00:33
352.00
352.50
352.50
-11.50
1
11138
12:00:26
352.00
352.50
352.50
-11.50
1
11137
12:00:02
351.50
352.50
352.50
-11.50
1
11136
12:00:00
352.00
352.50
351.50
-12.50
2
11135
12:00:00
352.00
352.50
352.00
-12.00
3
11133
12:00:00
352.00
352.50
352.00
-12.00
1
11130
11:59:42
352.50
353.00
352.50
-11.50
1
11129
11:59:41
352.50
353.00
352.50
-11.50
1
11128
11:59:35
353.00
353.50
353.00
-11.00
7
11127
11:59:35
353.00
353.50
353.00
-11.00
1
11120
11:59:27
353.50
354.00
353.50
-10.50
6
11119
11:59:27
353.50
354.00
353.50
-10.50
2
11113
11:59:09
353.50
354.00
353.50
-10.50
1
11111
11:58:56
353.50
354.00
353.50
-10.50
1
11110
11:58:45
353.50
354.00
353.50
-10.50
1
11109
11:58:44
353.50
354.00
353.50
-10.50
1
11108
11:58:33
353.50
354.00
353.50
-10.50
1
11107
11:58:28
353.50
354.00
353.50
-10.50
2
11106
11:58:28
353.50
354.00
353.50
-10.50
1
11104
11:58:27
353.50
354.00
354.00
-10.00
1
11103
11:58:18
353.50
354.00
353.50
-10.50
1
11102
11:58:18
353.50
354.00
353.50
-10.50
1
11101
11:58:16
353.50
354.00
354.00
-10.00
2
11100
11:58:11
353.50
354.00
353.50
-10.50
1
11098
11:58:11
353.00
353.50
353.50
-10.50
1
11097
11:57:53
353.50
354.00
353.50
-10.50
1
11096
11:57:53
353.50
354.00
353.50
-10.50
1
11095
11:57:45
353.00
354.00
354.00
-10.00
2
11094
11:57:44
353.00
354.00
354.00
-10.00
1
11092
11:57:42
354.00
354.50
354.00
-10.00
4
11091
11:57:42
354.00
354.50
354.00
-10.00
1
11087
11:57:41
354.00
354.50
354.00
-10.00
2
11086
11:57:33
353.00
354.00
354.00
-10.00
1
11084
11:57:33
354.00
354.50
354.00
-10.00
3
11083
11:57:29
354.00
354.50
354.00
-10.00
1
11080
11:57:27
354.00
354.50
354.00
-10.00
1
11079
11:57:23
354.00
354.50
354.50
-9.50
1
11078
11:57:22
354.00
354.50
354.00
-10.00
3
11077
11:57:22
354.00
354.50
354.50
-9.50
1
11074
11:57:21
354.00
354.50
354.50
-9.50
1
11073
11:57:16
354.00
354.50
354.50
-9.50
3
11072
11:57:14
354.00
354.50
354.50
-9.50
1
11069
11:57:08
353.00
354.00
354.00
-10.00
5
11068
11:57:08
353.00
354.00
354.00
-10.00
15
11063
11:57:05
353.50
354.00
353.50
-10.50
1
11048
11:57:05
352.50
353.50
353.50
-10.50
4
11047
11:57:05
353.00
353.50
352.50
-11.50
2
11043
11:57:05
353.00
353.50
353.00
-11.00
3
11041
11:57:02
353.00
353.50
353.00
-11.00
1
11038
11:57:00
353.00
353.50
353.00
-11.00
1
11037
11:56:58
353.00
353.50
353.50
-10.50
1
11036
11:56:57
353.00
353.50
353.50
-10.50
2
11035
11:56:52
353.00
353.50
353.50
-10.50
2
11033
11:56:51
353.00
353.50
353.00
-11.00
1
11031
11:56:51
353.00
353.50
353.00
-11.00
1
11030
11:56:51
352.50
353.00
353.00
-11.00
1
11029
11:56:45
352.50
353.00
353.00
-11.00
1
11028
11:56:44
352.50
353.00
352.50
-11.50
1
11027
11:56:43
352.50
353.00
352.50
-11.50
6
11026
11:56:40
353.00
353.50
353.00
-11.00
1
11020
11:56:37
353.50
354.00
353.50
-10.50
2
11019
11:56:36
353.50
354.00
353.50
-10.50
2
11017
11:56:36
353.50
354.00
353.50
-10.50
7
11015
11:56:36
353.50
354.00
353.50
-10.50
1
11008
11:56:36
353.00
354.00
353.00
-11.00
7
11007
11:56:36
353.00
354.00
353.00
-11.00
8
11000
11:56:36
353.50
354.00
353.50
-10.50
1
10992
11:56:34
353.00
353.50
353.50
-10.50
2
10991
11:56:33
353.00
353.50
353.50
-10.50
1
10989
11:56:32
353.00
353.50
353.50
-10.50
3
10988
11:56:32
353.00
353.50
353.50
-10.50
1
10985
11:56:31
353.00
353.50
353.50
-10.50
4
10984
11:56:30
353.00
353.50
353.50
-10.50
3
10980
11:56:26
353.00
353.50
353.50
-10.50
2
10977
11:56:25
353.00
353.50
353.50
-10.50
1
10975
11:56:25
353.00
353.50
353.50
-10.50
5
10974
11:56:24
353.00
353.50
353.50
-10.50
1
10969
11:56:22
353.00
353.50
353.50
-10.50
1
10968
11:56:21
353.00
353.50
353.50
-10.50
3
10967
11:56:16
353.00
353.50
353.50
-10.50
3
10964
11:56:15
353.00
353.50
353.50
-10.50
1
10961
11:56:13
353.50
354.00
353.50
-10.50
1
10960
11:56:13
353.50
354.00
354.00
-10.00
1
10959
11:56:12
353.00
353.50
353.50
-10.50
4
10958
11:56:11
353.00
353.50
353.00
-11.00
1
10954
11:56:11
353.00
353.50
353.00
-11.00
8
10953
11:56:11
353.00
353.50
353.00
-11.00
1
10945
11:56:10
353.00
353.50
353.50
-10.50
1
10944
11:56:07
353.00
353.50
353.50
-10.50
1
10943
11:56:03
352.50
353.00
353.00
-11.00
2
10942
11:56:03
352.50
353.00
352.50
-11.50
1
10940
11:56:02
352.50
353.00
353.00
-11.00
1
10939
11:56:00
352.50
353.00
353.00
-11.00
2
10938
11:55:58
352.50
353.00
352.50
-11.50
1
10936
11:55:57
352.50
353.00
353.00
-11.00
1
10935
11:55:57
352.50
353.00
353.00
-11.00
1
10934
11:55:57
352.50
353.00
353.00
-11.00
1
10933
11:55:51
352.50
353.00
353.00
-11.00
4
10932
11:55:45
352.50
353.00
352.50
-11.50
1
10928
11:55:43
352.00
352.50
352.00
-12.00
1
10927
11:55:43
352.00
352.50
352.50
-11.50
1
10926
11:55:43
352.00
352.50
352.50
-11.50
10
10925
11:55:41
352.00
352.50
352.50
-11.50
1
10915
11:55:38
352.00
352.50
352.50
-11.50
1
10914
11:55:37
352.00
352.50
352.50
-11.50
1
10913
11:55:36
352.00
352.50
352.50
-11.50
1
10912
11:55:35
352.00
352.50
352.50
-11.50
1
10911
11:55:33
352.00
352.50
352.50
-11.50
1
10910
11:55:32
352.00
352.50
352.50
-11.50
1
10909
11:55:32
352.00
352.50
352.50
-11.50
1
10908
11:55:31
352.00
352.50
352.50
-11.50
1
10907
11:55:30
352.50
353.00
352.50
-11.50
8
10906
11:55:26
352.00
352.50
352.50
-11.50
6
10898
11:55:26
352.00
352.50
352.50
-11.50
9
10892
11:55:26
352.00
352.50
352.50
-11.50
1
10883
11:55:26
352.00
352.50
352.50
-11.50
1
10882
11:55:26
352.00
352.50
352.50
-11.50
1
10881
11:55:26
352.00
352.50
352.50
-11.50
1
10880
11:55:26
352.00
352.50
352.50
-11.50
1
10879
11:55:25
352.00
352.50
352.50
-11.50
10
10878
11:55:25
352.00
352.50
352.50
-11.50
1
10868
11:55:23
352.00
352.50
352.50
-11.50
1
10867
11:55:21
351.50
352.50
352.50
-11.50
3
10866
11:55:21
351.50
352.00
352.00
-12.00
1
10863
11:55:21
351.50
352.00
352.00
-12.00
1
10862
11:55:20
351.50
352.00
352.00
-12.00
3
10861
11:55:20
351.50
352.00
351.50
-12.50
1
10858
11:55:20
351.50
352.00
352.00
-12.00
3
10857
11:55:20
351.50
352.00
352.00
-12.00
1
10854
11:55:19
351.50
352.00
352.00
-12.00
1
10853
11:55:19
351.50
352.00
352.00
-12.00
1
10852
11:55:18
351.50
352.00
352.00
-12.00
1
10851
11:55:18
351.50
352.00
352.00
-12.00
1
10850
11:55:18
351.50
352.00
352.00
-12.00
1
10849
11:55:18
351.50
352.00
352.00
-12.00
1
10848
11:55:18
351.50
352.00
352.00
-12.00
1
10847
11:55:18
351.50
352.00
352.00
-12.00
1
10846
11:55:17
351.50
352.00
352.00
-12.00
4
10845
11:55:16
351.50
352.00
352.00
-12.00
1
10841
11:55:15
351.50
352.00
352.00
-12.00
1
10840
11:55:11
351.50
352.00
352.00
-12.00
3
10839
11:55:07
351.50
352.00
352.00
-12.00
1
10836
11:55:07
351.50
352.00
352.00
-12.00
2
10835
11:55:06
351.50
352.00
352.00
-12.00
1
10833
11:55:04
351.50
352.00
352.00
-12.00
5
10832
11:55:03
351.50
352.00
352.00
-12.00
1
10827
11:54:59
351.50
352.00
352.00
-12.00
1
10826
11:54:55
351.50
352.00
352.00
-12.00
3
10825
11:54:54
351.50
352.00
351.50
-12.50
1
10822
11:54:51
351.50
352.00
352.00
-12.00
1
10821
11:54:46
351.50
352.00
351.50
-12.50
1
10820
11:54:45
351.50
352.00
352.00
-12.00
1
10819
11:54:38
351.00
351.50
351.50
-12.50
3
10818
11:54:38
351.00
351.50
351.50
-12.50
2
10815
11:54:35
351.00
351.50
351.50
-12.50
6
10813
11:54:32
350.50
351.00
351.00
-13.00
1
10807
11:54:32
350.50
351.00
351.00
-13.00
2
10806
11:54:31
350.50
351.00
351.00
-13.00
1
10804
11:54:29
350.50
351.00
350.50
-13.50
1
10803
11:54:23
350.00
350.50
350.50
-13.50
2
10802
11:54:22
350.00
350.50
350.50
-13.50
1
10800
11:54:21
350.00
351.00
351.00
-13.00
3
10799
11:54:14
350.00
350.50
350.50
-13.50
1
10796
11:54:12
350.50
351.00
350.50
-13.50
1
10795
11:54:08
350.50
351.00
349.00
-15.00
4
10794
11:54:08
350.50
351.00
350.50
-13.50
1
10790
11:54:04
349.00
350.50
350.50
-13.50
4
10789
11:54:03
349.50
350.50
349.50
-14.50
1
10785
11:54:01
349.00
350.50
350.50
-13.50
1
10784
11:53:48
349.00
350.50
350.50
-13.50
2
10783
11:53:42
349.00
350.50
349.00
-15.00
1
10781
11:53:38
349.00
350.50
349.00
-15.00
1
10780
11:53:37
349.00
350.50
350.50
-13.50
1
10779
11:53:26
349.00
350.00
350.50
-13.50
1
10778
11:53:26
349.00
350.00
350.00
-14.00
2
10777
11:53:12
349.00
350.50
349.00
-15.00
1
10775
11:53:01
349.00
350.50
350.50
-13.50
2
10774
11:52:54
348.50
350.00
350.00
-14.00
10
10772
11:52:47
348.50
350.00
348.50
-15.50
1
10762
11:52:42
348.50
350.00
350.50
-13.50
1
10761
11:52:42
348.50
350.00
350.00
-14.00
2
10760
11:52:33
350.00
350.50
350.00
-14.00
8
10758
11:52:33
348.50
349.50
350.00
-14.00
2
10750
11:52:33
348.50
349.50
349.50
-14.50
5
10748
11:52:30
348.50
349.00
349.00
-15.00
1
10743
11:52:26
349.00
349.50
349.00
-15.00
3
10742
11:52:26
349.00
349.50
349.00
-15.00
2
10739
11:52:21
349.00
349.50
349.00
-15.00
1
10737
11:52:07
349.50
350.00
349.50
-14.50
1
10736
11:51:56
349.50
350.50
349.50
-14.50
1
10735
11:51:34
349.00
350.00
350.00
-14.00
1
10734
11:51:30
349.00
350.00
349.00
-15.00
1
10733
11:51:12
350.00
351.00
350.00
-14.00
1
10732
11:51:12
350.00
351.00
349.50
-14.50
2
10731
11:51:12
350.00
351.00
350.00
-14.00
3
10729
11:51:05
350.00
351.00
350.00
-14.00
1
10726
11:50:55
350.50
351.50
350.50
-13.50
1
10725
11:50:43
350.00
351.00
351.00
-13.00
1
10724
11:50:39
350.50
351.00
350.50
-13.50
1
10723
11:50:38
350.50
351.00
351.00
-13.00
1
10722
11:50:30
350.50
351.00
351.00
-13.00
1
10721
11:50:27
350.50
351.00
351.00
-13.00
1
10720
11:50:21
350.50
351.00
351.00
-13.00
1
10719
11:50:17
350.00
351.00
351.00
-13.00
1
10718
11:50:14
350.00
351.00
350.00
-14.00
1
10717
11:50:13
350.50
351.00
350.50
-13.50
1
10716
11:50:12
350.00
350.50
351.00
-13.00
7
10715
11:50:12
350.00
350.50
350.50
-13.50
3
10708
11:49:48
350.00
350.50
350.00
-14.00
1
10705
11:49:46
350.00
350.50
350.50
-13.50
2
10704
11:49:43
350.00
350.50
350.00
-14.00
1
10702
11:49:35
349.50
350.00
350.50
-13.50
1
10701
11:49:35
349.50
350.00
350.00
-14.00
1
10700
11:49:34
349.50
350.00
350.00
-14.00
1
10699
11:49:31
349.00
349.50
350.00
-14.00
17
10698
11:49:31
349.00
349.50
349.50
-14.50
3
10681
11:49:25
349.00
349.50
349.50
-14.50
1
10678
11:49:23
349.00
349.50
349.00
-15.00
1
10677
11:49:09
348.00
348.50
349.00
-15.00
8
10676
11:49:09
348.00
348.50
348.50
-15.50
2
10668
11:49:00
347.00
348.50
348.50
-15.50
1
10666
11:48:57
348.00
348.50
348.00
-16.00
1
10665
11:48:53
348.00
348.50
348.50
-15.50
10
10664
11:48:32
347.00
348.50
347.00
-17.00
1
10654
11:48:27
347.00
348.50
348.50
-15.50
1
10653
11:48:16
347.00
349.00
349.00
-15.00
1
10652
11:48:16
347.00
349.00
347.00
-17.00
5
10651
11:48:06
347.00
349.00
347.00
-17.00
1
10646
11:47:43
347.00
349.00
347.00
-17.00
2
10645
11:47:43
347.00
348.00
348.00
-16.00
1
10643
11:47:41
347.00
348.00
347.00
-17.00
1
10642
11:47:41
347.00
347.50
347.50
-16.50
1
10641
11:47:36
346.50
347.00
347.00
-17.00
2
10640
11:47:15
346.50
347.00
346.50
-17.50
1
10638
11:47:04
346.50
347.00
346.50
-17.50
1
10637
11:46:50
346.00
347.00
346.00
-18.00
1
10636
11:46:46
346.00
347.00
346.00
-18.00
3
10635
11:46:46
346.00
347.00
347.00
-17.00
2
10632
11:46:46
346.00
347.00
347.00
-17.00
1
10630
11:46:43
346.00
347.00
347.00
-17.00
1
10629
11:46:26
346.00
347.00
347.00
-17.00
1
10628
11:46:24
346.50
347.00
346.50
-17.50
1
10627
11:45:59
346.00
347.50
346.00
-18.00
1
10626
11:45:55
345.50
346.00
346.00
-18.00
1
10625
11:45:50
345.50
347.50
345.50
-18.50
2
10624
11:45:50
346.00
347.50
346.00
-18.00
1
10622
11:45:33
346.00
347.50
346.00
-18.00
1
10621
11:45:20
345.50
347.50
345.50
-18.50
5
10620
11:45:20
345.50
346.50
346.50
-17.50
2
10615
11:45:19
345.50
346.00
346.00
-18.00
4
10613
11:45:10
345.50
346.00
345.50
-18.50
1
10609
11:45:09
345.50
346.00
346.00
-18.00
1
10608
11:45:08
345.50
346.00
345.50
-18.50
1
10607
11:44:53
345.50
346.00
345.50
-18.50
2
10606
11:44:42
345.50
346.00
345.50
-18.50
1
10604
11:44:17
345.50
346.00
345.50
-18.50
1
10603
11:44:17
345.50
346.00
346.00
-18.00
1
10602
11:44:13
345.50
346.00
346.00
-18.00
1
10601
11:43:57
345.50
346.00
345.50
-18.50
2
10600
11:43:52
345.50
346.00
346.00
-18.00
1
10598
11:43:51
345.50
346.00
345.50
-18.50
1
10597
11:43:48
345.50
346.00
345.50
-18.50
1
10596
11:43:30
345.50
346.00
345.50
-18.50
1
10595
11:43:26
345.50
346.00
345.50
-18.50
1
10594
11:43:22
345.50
346.00
345.50
-18.50
2
10593
11:43:19
345.50
346.00
345.50
-18.50
1
10591
11:43:01
345.50
346.00
345.50
-18.50
2
10590
11:43:00
345.50
346.00
345.50
-18.50
1
10588
11:42:58
346.00
346.50
346.00
-18.00
2
10587
11:42:51
346.00
346.50
346.00
-18.00
1
10585
11:42:35
346.00
346.50
346.00
-18.00
1
10584
11:42:35
346.00
346.50
346.50
-17.50
1
10583
11:42:24
346.00
347.00
346.00
-18.00
5
10582
11:42:09
346.00
347.00
346.00
-18.00
1
10577
11:42:04
346.50
347.50
346.00
-18.00
2
10576
11:42:04
346.50
347.50
346.50
-17.50
1
10574
11:41:53
346.00
347.00
347.00
-17.00
1
10573
11:41:44
346.00
347.50
346.00
-18.00
1
10572
11:41:19
346.00
347.50
346.00
-18.00
1
10571
11:41:19
346.00
347.50
347.50
-16.50
2
10570
11:41:18
346.00
347.50
346.00
-18.00
1
10568
11:41:18
346.00
347.50
347.50
-16.50
1
10567
11:41:08
346.00
347.50
346.00
-18.00
2
10566
11:40:53
346.00
347.50
346.00
-18.00
1
10564
11:40:27
346.00
347.00
346.00
-18.00
1
10563
11:40:20
346.00
347.00
346.00
-18.00
1
10562
11:40:11
346.00
347.00
346.00
-18.00
2
10561
11:40:02
346.00
348.00
346.00
-18.00
1
10559
11:40:01
346.00
348.00
348.00
-16.00
1
10558
11:39:36
346.00
348.00
346.00
-18.00
1
10557
11:39:28
346.50
348.00
346.00
-18.00
3
10556
11:39:28
346.50
348.00
346.50
-17.50
2
10553
11:39:16
346.50
347.50
347.50
-16.50
1
10551
11:39:15
346.50
347.50
346.50
-17.50
2
10550
11:39:11
346.50
347.50
346.50
-17.50
1
10548
11:38:45
347.00
347.50
347.00
-17.00
4
10547
11:38:45
347.00
347.50
347.00
-17.00
1
10543
11:38:44
346.00
347.00
347.00
-17.00
1
10542
11:38:44
346.00
347.00
346.00
-18.00
1
10541
11:38:20
346.00
347.00
346.00
-18.00
1
10540
11:38:20
346.00
346.50
346.50
-17.50
1
10539
11:38:19
346.50
347.00
346.00
-18.00
2
10538
11:38:19
346.50
347.00
346.50
-17.50
1
10536
11:38:03
346.00
347.00
346.00
-18.00
2
10535
11:37:55
346.00
347.50
346.00
-18.00
1
10533
11:37:54
346.00
347.50
346.00
-18.00
1
10532
11:37:45
346.00
347.50
346.00
-18.00
1
10531
11:37:35
346.00
348.00
346.00
-18.00
1
10530
11:37:29
346.00
348.00
346.00
-18.00
1
10529
11:37:27
346.00
348.00
348.00
-16.00
1
10528
11:37:22
346.00
348.00
346.00
-18.00
2
10527
11:37:05
346.00
347.00
347.00
-17.00
2
10525
11:37:03
346.00
347.50
346.00
-18.00
1
10523
11:36:51
346.00
347.50
346.00
-18.00
1
10522
11:36:38
346.00
348.00
346.00
-18.00
1
10521
11:36:38
346.00
348.00
346.00
-18.00
1
10520
11:36:36
346.00
348.00
346.00
-18.00
1
10519
11:36:35
346.00
347.00
347.00
-17.00
5
10518
11:36:32
346.00
347.00
346.00
-18.00
8
10513
11:36:32
346.00
347.00
346.00
-18.00
1
10505
11:36:32
346.00
347.00
346.00
-18.00
6
10504
11:36:32
346.00
347.00
346.00
-18.00
8
10498
11:36:32
346.00
347.00
346.00
-18.00
5
10490
11:36:27
346.00
347.00
346.00
-18.00
1
10485
11:36:26
346.00
347.00
346.00
-18.00
2
10484
11:36:23
346.50
347.00
346.50
-17.50
3
10482
11:36:23
346.50
347.00
346.50
-17.50
2
10479
11:36:22
346.50
347.00
347.00
-17.00
1
10477
11:36:20
346.50
347.00
346.50
-17.50
1
10476
11:36:12
346.50
347.00
346.50
-17.50
1
10475
11:36:10
346.50
347.00
347.00
-17.00
1
10474
11:35:56
347.50
348.50
347.00
-17.00
4
10473
11:35:56
347.50
348.50
347.50
-16.50
1
10469
11:35:47
347.00
348.50
347.00
-17.00
1
10468
11:35:46
348.00
348.50
348.00
-16.00
1
10467
11:35:33
348.00
349.00
348.00
-16.00
1
10466
11:35:29
347.00
349.50
347.00
-17.00
2
10465
11:35:26
347.50
349.50
347.50
-16.50
1
10463
11:35:25
348.50
349.50
348.50
-15.50
1
10462
11:35:24
347.50
349.50
347.50
-16.50
3
10461
11:35:24
347.50
349.50
347.50
-16.50
2
10458
11:35:24
348.00
350.00
348.00
-16.00
15
10456
11:35:24
348.00
350.00
348.00
-16.00
3
10441
11:35:24
348.00
350.00
348.00
-16.00
8
10438
11:35:24
348.00
350.00
348.00
-16.00
8
10430
11:35:24
348.50
350.00
348.50
-15.50
2
10422
11:35:24
348.50
350.00
348.50
-15.50
1
10420
11:35:24
348.50
350.00
348.50
-15.50
2
10419
11:35:24
349.00
350.00
349.00
-15.00
1
10417
11:35:22
349.00
350.00
349.00
-15.00
2
10416
11:35:21
348.50
350.00
348.50
-15.50
1
10414
11:35:12
348.50
350.00
350.00
-14.00
1
10413
11:35:11
349.00
350.00
349.00
-15.00
1
10412
11:35:03
349.00
350.00
349.00
-15.00
1
10411
11:34:56
349.00
350.00
349.00
-15.00
1
10410
11:34:53
349.00
350.00
350.00
-14.00
1
10409
11:34:33
349.00
350.00
349.00
-15.00
2
10408
11:34:30
349.00
350.00
349.00
-15.00
1
10406
11:34:29
349.00
350.00
350.00
-14.00
1
10405
11:34:10
348.50
350.00
350.00
-14.00
1
10404
11:34:05
348.50
350.50
348.50
-15.50
1
10403
11:33:39
348.50
350.50
348.50
-15.50
1
10402
11:33:37
349.00
350.50
349.00
-15.00
3
10401
11:33:36
349.50
350.50
349.00
-15.00
2
10398
11:33:36
349.50
350.50
349.50
-14.50
3
10396
11:33:34
349.50
350.50
350.50
-13.50
1
10393
11:33:27
349.50
350.50
349.50
-14.50
1
10392
11:33:18
349.50
350.00
350.00
-14.00
1
10391
11:33:14
349.50
350.00
349.50
-14.50
1
10390
11:33:10
349.00
350.00
350.00
-14.00
1
10389
11:32:55
348.50
350.00
350.00
-14.00
3
10388
11:32:50
349.50
350.00
349.50
-14.50
4
10385
11:32:48
349.50
350.00
349.50
-14.50
1
10381
11:32:40
349.50
350.00
349.50
-14.50
2
10380
11:32:38
348.00
350.00
350.00
-14.00
1
10378
11:32:37
348.00
350.00
350.00
-14.00
1
10377
11:32:30
348.00
350.00
350.00
-14.00
2
10376
11:32:23
348.00
350.00
348.00
-16.00
1
10374
11:32:21
348.00
350.00
350.00
-14.00
2
10373
11:31:57
348.50
350.00
348.50
-15.50
1
10371
11:31:44
349.00
350.50
349.00
-15.00
5
10370
11:31:44
349.00
350.50
349.00
-15.00
2
10365
11:31:44
349.50
350.50
349.50
-14.50
1
10363
11:31:32
349.50
350.50
349.50
-14.50
1
10362
11:31:19
349.00
350.00
350.00
-14.00
1
10361
11:31:06
349.50
350.50
349.50
-14.50
1
10360
11:31:05
350.00
350.50
350.00
-14.00
1
10359
11:30:47
349.00
350.50
349.00
-15.00
2
10358
11:30:44
350.00
350.50
350.00
-14.00
1
10356
11:30:42
350.00
350.50
350.00
-14.00
2
10355
11:30:41
349.00
350.00
350.00
-14.00
1
10353
11:30:41
349.00
350.00
349.00
-15.00
1
10352
11:30:40
349.50
350.00
349.00
-15.00
4
10351
11:30:40
349.50
350.00
349.50
-14.50
1
10347
11:30:38
349.00
350.00
350.00
-14.00
1
10346
11:30:37
349.50
350.00
350.00
-14.00
1
10345
11:30:29
349.00
350.00
350.00
-14.00
5
10344
11:30:27
349.50
350.00
349.50
-14.50
1
10339
11:30:15
349.50
350.00
349.50
-14.50
1
10338
11:30:13
349.50
350.00
350.00
-14.00
1
10337
11:30:09
349.50
350.00
349.50
-14.50
1
10336
11:30:02
349.00
349.50
349.50
-14.50
3
10335
11:29:58
349.00
349.50
349.50
-14.50
1
10332
11:29:51
348.50
349.50
348.00
-16.00
1
10331
11:29:51
348.50
349.50
348.50
-15.50
2
10330
11:29:50
348.50
349.50
348.50
-15.50
1
10328
11:29:39
348.00
349.00
349.00
-15.00
1
10327
11:29:24
348.00
349.00
348.00
-16.00
1
10326
11:28:59
348.00
350.00
348.00
-16.00
1
10325
11:28:55
348.50
350.00
348.00
-16.00
1
10324
11:28:55
348.50
350.00
348.50
-15.50
1
10323
11:28:50
348.50
349.50
349.50
-14.50
1
10322
11:28:36
349.00
350.00
349.00
-15.00
2
10321
11:28:33
348.00
350.00
348.00
-16.00
1
10319
11:28:08
348.00
350.00
348.00
-16.00
1
10318
11:28:06
349.00
350.00
349.00
-15.00
1
10317
11:27:58
348.00
350.00
348.00
-16.00
2
10316
11:27:55
348.50
350.00
348.50
-15.50
1
10314
11:27:44
349.50
350.00
348.50
-15.50
2
10313
11:27:44
349.50
350.00
349.00
-15.00
2
10311
11:27:44
349.50
350.00
349.50
-14.50
1
10309
11:27:43
349.50
350.00
350.00
-14.00
1
10308
11:27:42
349.50
350.00
349.50
-14.50
1
10307
11:27:39
349.50
350.00
350.00
-14.00
2
10306
11:27:37
349.50
350.00
350.00
-14.00
1
10304
11:27:27
349.00
349.50
349.50
-14.50
1
10303
11:27:17
348.50
349.00
349.00
-15.00
1
10302
11:27:17
348.50
349.00
348.50
-15.50
1
10301
11:27:02
348.00
349.50
348.00
-16.00
2
10300
11:26:51
348.00
349.50
348.00
-16.00
1
10298
11:26:50
348.00
349.00
349.00
-15.00
1
10297
11:26:38
348.00
349.00
348.00
-16.00
1
10296
11:26:26
348.00
350.00
348.00
-16.00
1
10295
11:26:09
348.00
350.00
348.00
-16.00
1
10294
11:26:08
349.50
350.00
349.50
-14.50
2
10293
11:26:05
348.00
349.50
348.00
-16.00
2
10291
11:26:05
348.00
349.50
349.50
-14.50
1
10289
11:26:00
348.00
350.00
348.00
-16.00
1
10288
11:25:35
349.00
350.50
349.00
-15.00
1
10287
11:25:29
349.50
350.50
349.50
-14.50
3
10286
11:25:29
350.00
350.50
350.00
-14.00
3
10283
11:25:29
350.00
350.50
350.00
-14.00
8
10280
11:25:20
350.50
351.00
350.50
-13.50
1
10272
11:25:18
350.00
351.00
351.00
-13.00
1
10271
11:25:09
350.50
351.00
350.50
-13.50
1
10270
11:25:09
350.50
351.00
350.50
-13.50
3
10269
11:25:09
350.50
351.00
350.50
-13.50
1
10266
11:24:49
351.00
351.50
351.00
-13.00
1
10265
11:24:48
351.00
351.50
350.00
-14.00
3
10264
11:24:48
351.00
351.50
351.00
-13.00
2
10261
11:24:44
351.00
351.50
351.00
-13.00
1
10259
11:24:42
351.00
351.50
351.50
-12.50
1
10258
11:24:40
350.00
351.00
351.00
-13.00
2
10257
11:24:24
351.00
351.50
351.00
-13.00
5
10255
11:24:18
350.00
351.50
350.00
-14.00
1
10250
11:24:12
350.00
351.50
350.00
-14.00
2
10249
11:24:12
351.00
351.50
351.00
-13.00
1
10247
11:23:57
351.00
351.50
351.00
-13.00
1
10246
11:23:53
350.50
351.50
350.50
-13.50
1
10245
11:23:41
350.50
351.50
350.50
-13.50
3
10244
11:23:41
351.00
351.50
351.00
-13.00
1
10241
11:23:34
351.00
352.00
351.00
-13.00
1
10240
11:23:34
351.00
352.00
351.00
-13.00
1
10239
11:23:33
351.00
352.00
351.00
-13.00
1
10238
11:23:26
351.00
352.00
351.00
-13.00
1
10237
11:23:26
351.00
352.00
351.00
-13.00
1
10236
11:23:19
350.50
352.00
352.00
-12.00
1
10235
11:23:16
350.50
351.50
351.50
-12.50
5
10234
11:23:16
351.00
351.50
351.00
-13.00
2
10229
11:23:16
351.00
351.50
351.00
-13.00
2
10227
11:23:07
351.50
352.00
351.50
-12.50
1
10225
11:23:03
351.00
352.00
351.00
-13.00
3
10224
11:23:02
351.50
352.00
351.50
-12.50
1
10221
11:23:02
351.50
352.00
351.50
-12.50
1
10220
11:23:01
351.50
352.00
351.50
-12.50
1
10219
11:22:51
351.50
352.00
351.50
-12.50
1
10218
11:22:43
351.00
351.50
351.50
-12.50
2
10217
11:22:35
351.00
352.00
351.00
-13.00
1
10215
11:22:35
351.50
352.00
351.50
-12.50
1
10214
11:22:35
351.50
352.00
352.00
-12.00
1
10213
11:22:35
351.00
351.50
351.50
-12.50
1
10212
11:22:21
350.50
351.50
351.50
-12.50
2
10211
11:22:20
351.00
351.50
351.00
-13.00
2
10209
11:22:13
351.50
352.00
351.50
-12.50
1
10207
11:22:10
351.50
352.00
351.50
-12.50
1
10206
11:21:57
351.00
351.50
351.50
-12.50
1
10205
11:21:52
350.50
352.00
350.00
-14.00
2
10204
11:21:52
350.50
352.00
350.50
-13.50
3
10202
11:21:49
350.50
352.00
352.00
-12.00
1
10199
11:21:45
350.50
352.00
352.00
-12.00
1
10198
11:21:45
351.50
352.00
351.00
-13.00
15
10197
11:21:45
351.50
352.00
351.50
-12.50
1
10182
11:21:44
351.50
352.00
351.50
-12.50
1
10181
11:21:43
351.50
352.00
352.00
-12.00
2
10180
11:21:42
351.50
352.00
352.00
-12.00
1
10178
11:21:39
351.00
352.00
352.00
-12.00
1
10177
11:21:38
351.00
352.00
352.00
-12.00
1
10176
11:21:38
351.00
352.00
352.00
-12.00
2
10175
11:21:35
351.00
351.50
351.50
-12.50
4
10173
11:21:28
350.50
351.50
351.50
-12.50
1
10169
11:21:28
350.50
351.00
351.00
-13.00
1
10168
11:21:27
350.50
351.00
351.50
-12.50
1
10167
11:21:27
350.50
351.00
351.00
-13.00
2
10166
11:21:23
351.00
351.50
350.50
-13.50
2
10164
11:21:23
351.00
351.50
351.00
-13.00
1
10162
11:21:19
350.50
351.00
350.50
-13.50
1
10161
11:21:19
350.50
351.00
351.00
-13.00
3
10160
11:21:16
350.00
351.00
351.00
-13.00
1
10157
11:21:14
349.50
351.00
351.00
-13.00
1
10156
11:21:02
349.50
350.50
350.50
-13.50
14
10155
11:21:02
349.50
350.00
350.00
-14.00
8
10141
11:21:02
349.50
350.00
350.00
-14.00
8
10133
11:20:58
349.00
349.50
349.50
-14.50
1
10125
11:20:53
348.50
350.00
348.50
-15.50
1
10124
11:20:49
348.50
349.50
349.50
-14.50
8
10123
11:20:48
348.00
349.00
349.00
-15.00
4
10115
11:20:47
348.00
348.50
348.50
-15.50
3
10111
11:20:47
347.00
348.00
348.00
-16.00
1
10108
11:20:46
347.00
348.00
348.00
-16.00
3
10107
11:20:43
347.00
348.00
348.00
-16.00
2
10104
11:20:34
347.00
347.50
347.50
-16.50
1
10102
11:20:34
347.00
347.50
347.50
-16.50
1
10101
11:20:28
347.00
348.00
347.00
-17.00
1
10100
11:20:28
347.00
348.00
348.00
-16.00
1
10099
11:20:27
347.50
348.00
347.50
-16.50
2
10098
11:20:20
347.50
348.00
347.50
-16.50
1
10096
11:20:05
347.50
348.00
347.50
-16.50
5
10095
11:20:02
347.50
348.00
347.50
-16.50
1
10090
11:19:37
347.50
348.50
347.50
-16.50
1
10089
11:19:31
347.50
348.50
347.50
-16.50
2
10088
11:19:29
347.50
348.50
348.50
-15.50
1
10086
11:19:27
348.00
348.50
348.00
-16.00
1
10085
11:19:21
348.00
348.50
348.00
-16.00
1
10084
11:19:11
348.00
349.00
348.00
-16.00
1
10083
11:19:11
348.00
349.00
349.00
-15.00
1
10082
11:19:00
347.50
348.50
348.50
-15.50
1
10081
11:18:56
347.50
349.00
347.50
-16.50
5
10080
11:18:53
347.50
349.00
349.00
-15.00
1
10075
11:18:48
348.50
349.00
348.50
-15.50
1
10074
11:18:47
348.00
349.00
348.00
-16.00
1
10073
11:18:47
348.00
349.00
348.00
-16.00
1
10072
11:18:38
349.00
349.50
349.00
-15.00
2
10071
11:18:37
348.00
349.00
349.00
-15.00
8
10069
11:18:37
348.00
349.00
349.00
-15.00
1
10061
11:18:34
348.00
349.00
348.00
-16.00
2
10060
11:18:31
348.00
349.00
349.00
-15.00
1
10058
11:18:21
348.00
349.00
348.00
-16.00
1
10057
11:18:08
348.00
349.00
348.00
-16.00
2
10056
11:18:08
348.50
349.00
348.50
-15.50
5
10054
11:17:58
348.00
349.00
349.00
-15.00
1
10049
11:17:56
348.00
349.00
348.00
-16.00
1
10048
11:17:48
348.00
348.50
348.50
-15.50
1
10047
11:17:48
348.00
348.50
348.50
-15.50
1
10046
11:17:30
347.50
348.50
347.50
-16.50
1
10045
11:17:21
347.50
348.00
348.00
-16.00
1
10044
11:17:18
347.00
348.00
348.00
-16.00
1
10043
11:17:05
347.00
348.50
347.00
-17.00
1
10042
11:17:03
347.50
348.50
347.50
-16.50
1
10041
11:17:00
348.00
348.50
348.00
-16.00
4
10040
11:16:52
348.00
348.50
348.50
-15.50
2
10036
11:16:48
348.00
348.50
348.00
-16.00
1
10034
11:16:41
348.00
348.50
348.50
-15.50
1
10033
11:16:39
348.00
348.50
348.00
-16.00
1
10032
11:16:31
347.00
348.00
348.50
-15.50
3
10031
11:16:31
347.00
348.00
348.00
-16.00
2
10028
11:16:26
347.00
348.00
348.00
-16.00
1
10026
11:16:14
347.00
348.00
347.00
-17.00
1
10025
11:16:00
347.00
348.00
347.00
-17.00
5
10024
11:15:47
347.00
348.00
347.00
-17.00
1
10019
11:15:39
347.00
348.00
348.00
-16.00
1
10018
11:15:38
347.50
348.00
347.50
-16.50
5
10017
11:15:38
348.00
348.50
348.00
-16.00
1
10012
11:15:35
348.00
348.50
348.00
-16.00
1
10011
11:15:35
348.00
348.50
348.00
-16.00
1
10010
11:15:23
348.00
348.50
348.00
-16.00
1
10009
11:15:22
348.00
348.50
348.00
-16.00
1
10008
11:15:17
348.00
348.50
348.50
-15.50
1
10007
11:15:16
348.00
348.50
348.00
-16.00
1
10006
11:15:16
348.00
348.50
348.00
-16.00
1
10005
11:15:10
348.00
348.50
348.50
-15.50
1
10004
11:15:03
347.50
348.50
348.50
-15.50
1
10003
11:14:56
347.50
348.50
347.50
-16.50
1
10002
11:14:52
347.50
348.00
348.00
-16.00
1
10001
11:14:41
347.50
348.00
348.00
-16.00
1
10000
11:14:32
347.50
348.00
348.00
-16.00
1
9999
11:14:31
347.50
348.00
347.50
-16.50
1
9998
11:14:26
347.50
348.00
348.00
-16.00
1
9997
11:14:25
347.50
348.00
348.00
-16.00
2
9996
11:14:23
347.50
348.00
348.00
-16.00
1
9994
11:14:21
347.50
348.00
348.00
-16.00
1
9993
11:14:14
347.00
348.00
347.00
-17.00
1
9992
11:14:05
347.00
348.00
347.00
-17.00
1
9991
11:14:04
347.50
348.00
347.50
-16.50
2
9990
11:14:04
347.50
348.00
348.00
-16.00
1
9988
11:13:56
347.00
348.00
348.00
-16.00
1
9987
11:13:53
347.50
348.00
347.50
-16.50
1
9986
11:13:50
347.50
348.00
348.00
-16.00
1
9985
11:13:49
347.50
348.00
348.00
-16.00
1
9984
11:13:42
347.00
348.50
349.50
-14.50
3
9983
11:13:42
347.00
348.50
349.00
-15.00
10
9980
11:13:42
347.00
348.50
348.50
-15.50
7
9970
11:13:40
347.50
348.50
347.50
-16.50
1
9963
11:13:40
347.50
348.50
348.50
-15.50
1
9962
11:13:37
347.50
348.50
348.50
-15.50
2
9961
11:13:36
348.00
348.50
348.00
-16.00
10
9959
11:13:31
348.50
349.00
348.50
-15.50
6
9949
11:13:15
349.00
350.00
349.00
-15.00
8
9943
11:13:15
349.50
350.00
349.50
-14.50
1
9935
11:13:14
349.00
350.00
349.00
-15.00
1
9934
11:13:12
349.00
350.00
350.00
-14.00
1
9933
11:13:11
349.50
350.00
349.50
-14.50
2
9932
11:13:09
349.00
350.00
350.00
-14.00
1
9930
11:13:07
349.50
350.00
349.50
-14.50
1
9929
11:13:04
350.00
350.50
350.00
-14.00
1
9928
11:13:04
349.50
350.00
350.00
-14.00
2
9927
11:13:04
349.50
350.00
349.50
-14.50
5
9925
11:13:01
349.50
350.00
350.00
-14.00
1
9920
11:12:53
349.50
350.00
349.50
-14.50
1
9919
11:12:53
349.50
350.00
350.00
-14.00
2
9918
11:12:49
349.00
350.00
350.00
-14.00
1
9916
11:12:49
349.00
349.50
349.50
-14.50
1
9915
11:12:49
349.00
349.50
349.00
-15.00
1
9914
11:12:46
349.00
350.00
350.00
-14.00
5
9913
11:12:45
349.00
349.50
349.50
-14.50
1
9908
11:12:41
349.00
350.00
350.00
-14.00
1
9907
11:12:41
349.00
350.00
350.00
-14.00
1
9906
11:12:37
349.50
350.00
349.50
-14.50
7
9905
11:12:37
349.50
350.50
349.50
-14.50
5
9898
11:12:36
350.00
350.50
350.00
-14.00
1
9893
11:12:36
350.00
350.50
350.00
-14.00
8
9892
11:12:35
350.50
351.00
350.50
-13.50
1
9884
11:12:34
349.50
350.00
350.00
-14.00
1
9883
11:12:32
349.50
350.50
350.50
-13.50
2
9882
11:12:31
349.50
350.50
350.50
-13.50
1
9880
11:12:30
350.00
350.50
350.00
-14.00
2
9879
11:12:25
350.00
350.50
350.50
-13.50
1
9877
11:12:24
350.00
350.50
350.00
-14.00
2
9876
11:12:23
350.00
351.00
350.00
-14.00
1
9874
11:12:18
350.00
350.50
350.50
-13.50
1
9873
11:12:18
349.50
350.50
350.50
-13.50
1
9872
11:12:18
349.50
350.50
350.50
-13.50
5
9871
11:12:17
350.00
350.50
350.00
-14.00
2
9866
11:12:17
350.00
350.50
350.00
-14.00
1
9864
11:12:16
350.00
350.50
350.00
-14.00
1
9863
11:12:15
350.00
350.50
350.00
-14.00
1
9862
11:12:13
350.00
350.50
350.00
-14.00
1
9861
11:12:10
350.00
350.50
350.00
-14.00
1
9860
11:12:06
349.50
350.00
350.00
-14.00
9
9859
11:12:05
349.50
350.00
350.00
-14.00
1
9850
11:12:01
349.50
350.00
349.50
-14.50
2
9849
11:12:01
349.50
350.00
350.00
-14.00
5
9847
11:12:01
349.50
350.00
349.50
-14.50
1
9842
11:12:01
349.50
350.00
349.50
-14.50
2
9841
11:12:00
349.00
349.50
349.50
-14.50
1
9839
11:11:59
349.00
349.50
349.50
-14.50
1
9838
11:11:58
349.00
349.50
349.00
-15.00
1
9837
11:11:53
349.00
349.50
349.50
-14.50
1
9836
11:11:49
349.00
349.50
349.50
-14.50
1
9835
11:11:42
349.00
350.00
350.00
-14.00
2
9834
11:11:39
348.50
349.50
349.50
-14.50
2
9832
11:11:38
348.50
349.50
348.50
-15.50
1
9830
11:11:32
348.50
350.00
348.50
-15.50
1
9829
11:11:31
348.50
350.00
348.50
-15.50
1
9828
11:11:29
348.50
350.00
350.00
-14.00
1
9827
11:11:29
348.50
350.00
350.00
-14.00
2
9826
11:11:28
348.50
349.50
349.50
-14.50
2
9824
11:11:27
349.00
349.50
349.00
-15.00
4
9822
11:11:26
349.50
350.00
349.50
-14.50
1
9818
11:11:24
349.00
349.50
349.50
-14.50
2
9817
11:11:20
349.00
349.50
350.00
-14.00
1
9815
11:11:20
349.00
349.50
349.50
-14.50
4
9814
11:11:18
349.00
349.50
349.50
-14.50
1
9810
11:11:07
348.50
349.50
348.50
-15.50
1
9809
11:11:03
349.00
349.50
349.00
-15.00
5
9808
11:11:03
348.00
349.00
349.00
-15.00
3
9803
11:10:55
347.50
348.50
348.50
-15.50
1
9800
11:10:49
347.00
348.50
348.50
-15.50
1
9799
11:10:45
347.00
348.50
348.50
-15.50
1
9798
11:10:41
347.00
348.50
347.00
-17.00
1
9797
11:10:41
348.00
348.50
348.00
-16.00
1
9796
11:10:39
348.00
348.50
348.00
-16.00
1
9795
11:10:38
347.00
348.00
348.00
-16.00
1
9794
11:10:29
347.00
349.00
349.00
-15.00
1
9793
11:10:27
347.00
348.00
348.00
-16.00
1
9792
11:10:23
347.00
349.00
349.00
-15.00
1
9791
11:10:16
348.00
349.00
348.00
-16.00
1
9790
11:10:09
346.00
348.50
348.50
-15.50
2
9789
11:10:08
347.50
348.50
346.50
-17.50
2
9787
11:10:08
347.50
348.50
347.00
-17.00
1
9785
11:10:08
347.50
348.50
347.50
-16.50
2
9784
11:10:07
347.50
348.00
348.00
-16.00
4
9782
11:10:06
347.50
348.00
348.00
-16.00
1
9778
11:10:02
347.50
348.00
348.00
-16.00
1
9777
11:09:53
346.50
347.50
347.50
-16.50
1
9776
11:09:50
346.50
347.50
346.50
-17.50
1
9775
11:09:43
347.50
348.00
347.50
-16.50
1
9774
11:09:37
346.00
347.50
347.50
-16.50
1
9773
11:09:32
346.00
347.50
347.50
-16.50
1
9772
11:09:28
346.00
347.00
347.00
-17.00
1
9771
11:09:25
346.00
347.00
346.00
-18.00
1
9770
11:09:21
345.50
346.00
346.00
-18.00
1
9769
11:09:19
345.50
346.00
346.00
-18.00
1
9768
11:09:14
346.00
348.00
346.00
-18.00
3
9767
11:09:09
346.50
348.00
346.50
-17.50
1
9764
11:09:06
346.50
348.00
346.50
-17.50
1
9763
11:09:06
346.50
348.00
346.50
-17.50
3
9762
11:08:59
346.50
348.00
346.50
-17.50
1
9759
11:08:55
346.50
348.00
348.00
-16.00
1
9758
11:08:51
346.50
347.00
348.00
-16.00
1
9757
11:08:51
346.50
347.00
347.00
-17.00
9
9756
11:08:37
346.50
347.00
346.50
-17.50
1
9747
11:08:34
346.50
347.00
347.00
-17.00
2
9746
11:08:34
346.50
347.00
346.50
-17.50
1
9744
11:08:32
346.50
347.00
347.00
-17.00
1
9743
11:08:29
347.00
348.00
347.00
-17.00
8
9742
11:08:28
347.00
347.50
347.50
-16.50
1
9734
11:08:17
347.00
347.50
348.50
-15.50
1
9733
11:08:17
347.00
347.50
347.50
-16.50
1
9732
11:08:15
347.00
347.50
347.50
-16.50
1
9731
11:08:13
347.00
347.50
347.50
-16.50
1
9730
11:08:11
347.00
347.50
347.50
-16.50
1
9729
11:08:11
348.00
348.50
347.50
-16.50
1
9728
11:08:11
348.00
348.50
348.00
-16.00
1
9727
11:08:10
347.50
348.00
348.00
-16.00
1
9726
11:08:10
347.50
348.00
347.50
-16.50
1
9725
11:08:09
347.00
348.00
348.00
-16.00
1
9724
11:08:08
347.50
348.00
347.50
-16.50
4
9723
11:08:08
347.50
348.00
347.50
-16.50
1
9719
11:08:08
347.50
348.00
348.00
-16.00
1
9718
11:08:02
347.00
348.00
348.00
-16.00
1
9717
11:08:00
347.50
348.50
347.50
-16.50
3
9716
11:07:59
347.50
348.50
348.50
-15.50
1
9713
11:07:55
347.00
347.50
347.50
-16.50
1
9712
11:07:51
347.50
348.50
347.50
-16.50
1
9711
11:07:45
346.50
348.00
348.00
-16.00
10
9710
11:07:45
346.50
347.50
347.50
-16.50
1
9700
11:07:44
346.50
347.50
347.50
-16.50
1
9699
11:07:44
347.00
348.00
347.00
-17.00
5
9698
11:07:44
347.50
348.00
347.50
-16.50
1
9693
11:07:44
347.50
348.00
347.50
-16.50
1
9692
11:07:43
347.00
348.00
347.00
-17.00
8
9691
11:07:43
347.50
348.00
347.50
-16.50
1
9683
11:07:42
347.00
347.50
347.50
-16.50
1
9682
11:07:42
347.00
347.50
347.50
-16.50
5
9681
11:07:39
347.00
347.50
347.50
-16.50
1
9676
11:07:28
347.00
347.50
347.00
-17.00
1
9675
11:07:25
346.50
347.00
347.00
-17.00
1
9674
11:07:24
346.50
347.00
347.00
-17.00
1
9673
11:07:23
346.50
347.00
347.00
-17.00
1
9672
11:07:23
346.50
347.00
347.00
-17.00
2
9671
11:07:23
346.50
347.00
346.50
-17.50
2
9669
11:07:18
346.50
347.00
346.50
-17.50
1
9667
11:07:17
346.00
347.00
346.00
-18.00
1
9666
11:07:16
346.00
346.50
346.50
-17.50
1
9665
11:07:12
345.00
346.50
346.50
-17.50
10
9664
11:07:12
345.50
346.50
345.00
-19.00
3
9654
11:07:12
345.50
346.50
345.50
-18.50
2
9651
11:07:11
345.50
346.50
345.50
-18.50
1
9649
11:07:09
346.00
346.50
346.00
-18.00
1
9648
11:07:08
345.50
346.00
346.00
-18.00
1
9647
11:07:07
345.00
346.00
346.00
-18.00
1
9646
11:07:03
345.00
345.50
345.50
-18.50
1
9645
11:07:00
345.00
346.00
345.00
-19.00
2
9644
11:07:00
345.00
345.50
346.00
-18.00
3
9642
11:07:00
345.00
345.50
345.50
-18.50
2
9639
11:06:59
345.00
345.50
345.50
-18.50
1
9637
11:06:58
345.00
345.50
345.00
-19.00
8
9636
11:06:58
345.00
345.50
345.50
-18.50
1
9628
11:06:52
345.00
345.50
345.00
-19.00
1
9627
11:06:52
344.50
345.00
345.00
-19.00
4
9626
11:06:47
344.00
344.50
344.50
-19.50
1
9622
11:06:47
344.00
344.50
344.50
-19.50
1
9621
11:06:47
344.00
344.50
344.50
-19.50
1
9620
11:06:44
343.50
344.00
344.00
-20.00
3
9619
11:06:43
343.50
344.00
344.00
-20.00
1
9616
11:06:41
343.50
344.00
344.00
-20.00
2
9615
11:06:37
343.50
344.00
344.00
-20.00
2
9613
11:06:33
343.50
344.00
344.00
-20.00
1
9611
11:06:33
343.50
344.00
343.50
-20.50
2
9610
11:06:27
343.50
344.00
344.00
-20.00
1
9608
11:06:26
343.50
344.00
343.50
-20.50
1
9607
11:06:23
343.50
344.00
344.00
-20.00
1
9606
11:06:23
344.00
344.50
344.00
-20.00
1
9605
11:06:23
344.00
344.50
344.00
-20.00
1
9604
11:06:21
344.00
344.50
344.00
-20.00
1
9603
11:06:15
343.00
344.00
344.00
-20.00
1
9602
11:06:11
343.00
344.00
344.00
-20.00
1
9601
11:06:07
343.00
344.00
344.00
-20.00
1
9600
11:06:04
343.00
344.00
344.00
-20.00
1
9599
11:06:02
343.00
344.00
344.00
-20.00
3
9598
11:06:01
343.00
344.00
343.00
-21.00
1
9595
11:05:53
342.50
343.00
343.00
-21.00
1
9594
11:05:53
342.50
343.00
343.00
-21.00
1
9593
11:05:49
342.50
343.00
343.00
-21.00
1
9592
11:05:43
342.00
342.50
342.50
-21.50
1
9591
11:05:35
342.00
343.00
342.00
-22.00
1
9590
11:05:31
342.00
342.50
342.50
-21.50
1
9589
11:05:30
341.00
342.00
342.00
-22.00
3
9588
11:05:25
341.00
342.00
341.00
-23.00
1
9585
11:05:24
340.50
341.50
341.50
-22.50
1
9584
11:05:19
341.00
341.50
341.00
-23.00
1
9583
11:05:10
340.50
341.50
340.50
-23.50
1
9582
11:05:06
340.50
341.00
341.00
-23.00
2
9581
11:04:59
340.50
341.00
341.00
-23.00
1
9579
11:04:45
340.50
341.50
340.50
-23.50
1
9578
11:04:24
340.50
341.00
341.00
-23.00
2
9577
11:04:19
340.50
341.00
340.50
-23.50
1
9575
11:04:16
340.50
341.00
340.50
-23.50
5
9574
11:04:15
340.50
341.00
341.00
-23.00
2
9569
11:04:08
341.00
342.00
341.00
-23.00
7
9567
11:04:02
341.50
342.00
341.50
-22.50
1
9560
11:04:01
341.50
342.00
342.00
-22.00
1
9559
11:04:00
341.50
342.00
341.50
-22.50
1
9558
11:03:54
341.50
342.00
341.50
-22.50
1
9557
11:03:49
341.50
342.00
342.00
-22.00
2
9556
11:03:47
341.50
342.00
342.00
-22.00
1
9554
11:03:42
341.50
342.00
341.50
-22.50
1
9553
11:03:33
342.00
343.00
342.00
-22.00
1
9552
11:03:32
342.00
343.00
342.00
-22.00
1
9551
11:03:28
342.00
343.00
342.00
-22.00
1
9550
11:03:27
342.00
343.00
342.00
-22.00
1
9549
11:03:27
341.50
342.00
342.00
-22.00
1
9548
11:03:19
341.50
342.00
342.00
-22.00
1
9547
11:03:18
341.50
342.00
342.00
-22.00
1
9546
11:03:14
341.50
342.00
342.00
-22.00
1
9545
11:03:03
341.50
343.50
341.50
-22.50
1
9544
11:03:02
341.50
342.00
342.00
-22.00
1
9543
11:03:02
341.50
342.00
342.00
-22.00
1
9542
11:02:56
341.50
342.00
342.00
-22.00
1
9541
11:02:55
342.00
343.50
342.00
-22.00
3
9540
11:02:52
342.00
343.00
343.00
-21.00
5
9537
11:02:43
342.00
342.50
342.50
-21.50
1
9532
11:02:38
341.50
343.00
343.00
-21.00
1
9531
11:02:37
340.50
343.00
340.50
-23.50
1
9530
11:02:36
340.50
342.00
342.00
-22.00
2
9529
11:02:30
340.50
342.00
342.00
-22.00
1
9527
11:02:29
340.50
341.50
341.50
-22.50
1
9526
11:02:21
340.50
341.50
340.50
-23.50
1
9525
11:02:16
340.50
341.50
340.50
-23.50
1
9524
11:02:13
340.50
341.50
340.50
-23.50
1
9523
11:02:12
340.50
341.50
340.50
-23.50
1
9522
11:02:00
339.00
341.00
341.00
-23.00
1
9521
11:02:00
339.00
340.00
340.00
-24.00
7
9520
11:01:49
339.00
340.00
339.00
-25.00
5
9513
11:01:46
339.00
340.00
339.00
-25.00
1
9508
11:01:46
339.00
339.50
339.50
-24.50
2
9507
11:01:45
338.50
339.50
339.50
-24.50
1
9505
11:01:45
338.50
339.50
339.50
-24.50
1
9504
11:01:38
337.50
339.00
339.00
-25.00
3
9503
11:01:38
337.50
338.50
338.50
-25.50
24
9500
11:01:38
337.50
338.50
338.50
-25.50
8
9476
11:01:38
337.50
338.00
338.00
-26.00
2
9468
11:01:38
337.50
338.00
338.00
-26.00
5
9466
11:01:28
337.50
338.00
338.00
-26.00
1
9461
11:01:25
337.50
338.00
338.00
-26.00
1
9460
11:01:24
338.00
338.50
338.00
-26.00
2
9459
11:01:24
338.00
338.50
338.00
-26.00
2
9457
11:01:23
338.00
338.50
338.00
-26.00
1
9455
11:01:21
338.00
338.50
338.00
-26.00
1
9454
11:01:21
338.00
338.50
338.00
-26.00
1
9453
11:01:21
338.00
338.50
338.00
-26.00
2
9452
11:01:20
338.00
338.50
338.00
-26.00
5
9450
11:01:19
338.00
338.50
338.00
-26.00
1
9445
11:01:18
338.00
338.50
338.00
-26.00
1
9444
11:01:17
338.00
338.50
338.00
-26.00
1
9443
11:01:17
338.00
338.50
338.00
-26.00
1
9442
11:01:16
338.00
338.50
338.50
-25.50
1
9441
11:01:15
338.00
338.50
338.00
-26.00
1
9440
11:01:10
338.00
338.50
338.00
-26.00
5
9439
11:01:00
338.00
338.50
338.00
-26.00
1
9434
11:00:55
338.00
338.50
338.00
-26.00
1
9433
11:00:53
338.00
338.50
338.00
-26.00
2
9432
11:00:51
338.00
338.50
338.00
-26.00
1
9430
11:00:49
338.00
338.50
338.50
-25.50
3
9429
11:00:46
338.00
338.50
338.00
-26.00
2
9426
11:00:45
338.00
338.50
338.00
-26.00
1
9424
11:00:37
337.50
338.00
338.00
-26.00
2
9423
11:00:36
337.50
338.00
337.50
-26.50
7
9421
11:00:32
338.00
338.50
338.00
-26.00
1
9414
11:00:32
338.50
339.00
338.50
-25.50
2
9413
11:00:30
338.50
339.00
338.50
-25.50
1
9411
11:00:30
338.50
339.00
338.50
-25.50
1
9410
11:00:29
338.50
339.00
338.50
-25.50
1
9409
11:00:25
338.50
339.00
338.50
-25.50
2
9408
11:00:24
338.50
339.00
338.50
-25.50
2
9406
11:00:24
338.50
339.00
338.50
-25.50
11
9404
11:00:24
338.50
339.00
338.50
-25.50
1
9393
11:00:24
337.50
338.50
338.50
-25.50
4
9392
11:00:21
337.50
338.50
337.50
-26.50
1
9388
11:00:08
337.00
338.00
338.00
-26.00
2
9387
11:00:04
337.00
338.00
337.00
-27.00
1
9385
11:00:02
337.00
338.00
338.00
-26.00
1
9384
11:00:02
337.50
338.00
337.50
-26.50
2
9383
10:59:53
337.50
338.00
338.00
-26.00
1
9381
10:59:51
338.00
339.00
338.00
-26.00
7
9380
10:59:51
338.50
339.00
338.50
-25.50
1
9373
10:59:46
338.00
338.50
338.50
-25.50
1
9372
10:59:43
338.00
338.50
338.50
-25.50
2
9371
10:59:43
338.00
338.50
338.00
-26.00
5
9369
10:59:39
338.00
338.50
338.00
-26.00
1
9364
10:59:32
337.50
338.00
338.00
-26.00
1
9363
10:59:28
337.50
338.00
338.00
-26.00
1
9362
10:59:28
337.50
338.00
338.00
-26.00
3
9361
10:59:23
337.50
338.00
338.00
-26.00
8
9358
10:59:23
337.50
338.00
338.00
-26.00
1
9350
10:59:14
337.50
338.00
338.00
-26.00
2
9349
10:59:14
337.50
338.00
338.00
-26.00
2
9347
10:59:14
336.50
337.50
337.50
-26.50
1
9345
10:59:13
336.50
337.50
336.50
-27.50
1
9344
10:59:09
336.50
337.00
337.00
-27.00
1
9343
10:59:06
336.00
337.00
337.00
-27.00
7
9342
10:59:00
336.00
337.00
336.00
-28.00
2
9335
10:58:59
336.00
336.50
336.50
-27.50
3
9333
10:58:59
336.00
336.50
336.50
-27.50
2
9330
10:58:59
336.00
336.50
336.50
-27.50
2
9328
10:58:59
336.00
336.50
336.50
-27.50
2
9326
10:58:59
335.50
336.00
336.00
-28.00
1
9324
10:58:48
335.00
336.50
335.00
-29.00
1
9323
10:58:47
335.50
336.50
335.50
-28.50
1
9322
10:58:47
335.50
336.00
336.00
-28.00
1
9321
10:58:46
335.50
336.00
336.00
-28.00
9
9320
10:58:39
335.00
336.00
335.00
-29.00
1
9311
10:58:30
334.50
336.50
336.50
-27.50
1
9310
10:58:29
335.50
336.50
335.50
-28.50
5
9309
10:58:28
336.00
336.50
336.00
-28.00
1
9304
10:58:25
335.50
336.00
336.00
-28.00
2
9303
10:58:24
336.00
336.50
335.00
-29.00
4
9301
10:58:24
336.00
336.50
336.00
-28.00
1
9297
10:58:23
335.00
336.00
336.00
-28.00
2
9296
10:58:22
335.00
336.00
335.00
-29.00
1
9294
10:58:21
335.50
336.00
335.50
-28.50
3
9293
10:58:16
335.00
336.00
335.00
-29.00
2
9290
10:58:13
335.00
336.00
335.00
-29.00
5
9288
10:58:12
335.00
336.00
335.00
-29.00
3
9283
10:58:12
335.00
336.50
335.00
-29.00
1
9280
10:58:11
335.00
336.00
336.00
-28.00
4
9279
10:58:09
334.50
336.00
334.50
-29.50
1
9275
10:58:08
335.00
336.00
335.00
-29.00
1
9274
10:58:03
334.50
336.00
334.50
-29.50
1
9273
10:58:03
334.50
336.00
334.50
-29.50
1
9272
10:58:01
334.50
336.00
334.50
-29.50
3
9271
10:58:01
334.00
334.50
334.50
-29.50
3
9268
10:58:01
334.00
334.50
336.00
-28.00
2
9265
10:58:01
334.00
334.50
334.50
-29.50
1
9263
10:58:01
334.00
336.00
336.00
-28.00
2
9262
10:58:01
334.00
335.50
335.50
-28.50
9
9260
10:58:01
334.00
334.50
334.50
-29.50
2
9251
10:58:00
334.00
335.00
335.00
-29.00
1
9249
10:58:00
334.00
335.00
335.00
-29.00
5
9248
10:58:00
334.00
335.00
335.00
-29.00
3
9243
10:57:57
334.00
335.00
334.00
-30.00
1
9240
10:57:54
334.00
335.00
335.00
-29.00
10
9239
10:57:54
334.00
335.00
334.00
-30.00
1
9229
10:57:54
334.00
335.00
334.00
-30.00
2
9228
10:57:54
334.00
335.00
334.00
-30.00
1
9226
10:57:53
334.00
335.00
334.00
-30.00
1
9225
10:57:52
334.00
335.00
335.00
-29.00
1
9224
10:57:49
335.00
335.50
335.00
-29.00
2
9223
10:57:49
335.00
335.50
335.00
-29.00
4
9221
10:57:48
335.00
335.50
335.00
-29.00
1
9217
10:57:48
335.00
335.50
335.00
-29.00
2
9216
10:57:48
335.00
335.50
335.00
-29.00
3
9214
10:57:46
335.00
335.50
335.00
-29.00
1
9211
10:57:45
335.00
336.00
335.00
-29.00
1
9210
10:57:44
335.50
336.00
335.00
-29.00
3
9209
10:57:44
335.50
336.00
335.50
-28.50
7
9206
10:57:43
335.50
336.00
335.50
-28.50
1
9199
10:57:43
335.50
336.00
335.50
-28.50
2
9198
10:57:42
335.50
336.00
335.50
-28.50
1
9196
10:57:40
335.50
336.00
335.50
-28.50
2
9195
10:57:39
336.00
336.50
336.00
-28.00
2
9193
10:57:39
336.00
336.50
336.00
-28.00
2
9191
10:57:38
336.00
336.50
336.00
-28.00
3
9189
10:57:38
336.00
336.50
336.00
-28.00
1
9186
10:57:36
336.00
336.50
336.00
-28.00
1
9185
10:57:34
336.00
336.50
336.00
-28.00
1
9184
10:57:32
336.00
336.50
336.00
-28.00
1
9183
10:57:32
335.50
336.00
336.00
-28.00
1
9182
10:57:31
335.50
336.00
335.50
-28.50
1
9181
10:57:31
335.50
336.00
335.50
-28.50
1
9180
10:57:30
335.50
336.00
335.50
-28.50
1
9179
10:57:30
336.00
336.50
336.00
-28.00
1
9178
10:57:27
336.00
337.00
335.50
-28.50
1
9177
10:57:27
336.00
337.00
336.00
-28.00
1
9176
10:57:26
335.50
337.00
335.50
-28.50
1
9175
10:57:24
335.50
336.00
336.00
-28.00
1
9174
10:57:22
335.50
337.00
335.50
-28.50
1
9173
10:57:22
335.50
337.00
337.00
-27.00
1
9172
10:57:20
335.50
336.00
336.00
-28.00
1
9171
10:57:20
335.50
336.00
336.00
-28.00
1
9170
10:57:20
336.00
337.00
336.00
-28.00
2
9169
10:57:19
336.00
337.00
337.00
-27.00
1
9167
10:57:15
336.00
337.50
336.00
-28.00
3
9166
10:57:15
336.50
337.50
336.50
-27.50
1
9163
10:57:14
336.50
337.50
336.50
-27.50
1
9162
10:57:14
336.50
337.50
336.50
-27.50
1
9161
10:57:13
336.50
337.00
337.00
-27.00
7
9160
10:57:11
336.00
337.50
336.00
-28.00
2
9153
10:57:09
336.00
336.50
336.50
-27.50
1
9151
10:57:09
336.00
336.50
336.50
-27.50
1
9150
10:57:08
336.50
338.00
336.50
-27.50
1
9149
10:57:06
336.50
338.00
336.50
-27.50
1
9148
10:57:04
337.00
338.00
337.00
-27.00
1
9147
10:57:03
337.00
338.00
337.00
-27.00
1
9146
10:57:02
337.00
337.50
337.50
-26.50
4
9145
10:57:02
336.00
337.00
337.00
-27.00
8
9141
10:57:01
336.00
336.50
336.50
-27.50
7
9133
10:57:01
336.00
336.50
336.00
-28.00
2
9126
10:56:53
336.50
337.50
336.50
-27.50
2
9124
10:56:53
336.50
337.50
336.50
-27.50
1
9122
10:56:53
337.00
337.50
337.00
-27.00
1
9121
10:56:50
336.50
337.50
336.50
-27.50
4
9120
10:56:46
337.00
338.00
337.00
-27.00
1
9116
10:56:46
337.00
338.00
337.00
-27.00
2
9115
10:56:45
337.50
338.00
337.50
-26.50
1
9113
10:56:45
337.50
338.00
337.50
-26.50
2
9112
10:56:41
337.50
338.00
338.00
-26.00
1
9110
10:56:40
338.00
338.50
338.00
-26.00
1
9109
10:56:40
338.00
338.50
338.00
-26.00
1
9108
10:56:39
338.00
338.50
338.00
-26.00
1
9107
10:56:38
338.00
338.50
338.00
-26.00
1
9106
10:56:36
338.00
338.50
338.00
-26.00
1
9105
10:56:30
338.00
339.00
338.00
-26.00
1
9104
10:56:30
338.00
339.00
338.00
-26.00
1
9103
10:56:28
338.00
339.00
338.00
-26.00
3
9102
10:56:28
338.00
338.50
338.50
-25.50
5
9099
10:56:24
338.00
339.00
338.00
-26.00
1
9094
10:56:23
338.00
339.00
338.00
-26.00
3
9093
10:56:22
338.00
338.50
338.50
-25.50
1
9090
10:56:20
338.00
339.00
338.00
-26.00
1
9089
10:56:19
338.00
339.00
338.00
-26.00
2
9088
10:56:19
338.00
339.00
339.00
-25.00
1
9086
10:56:17
337.50
338.50
339.00
-25.00
1
9085
10:56:17
337.50
338.50
338.50
-25.50
4
9084
10:56:16
337.50
338.00
338.00
-26.00
1
9080
10:56:15
338.00
338.50
338.00
-26.00
1
9079
10:56:14
337.00
338.50
337.00
-27.00
1
9078
10:56:14
337.50
338.50
337.00
-27.00
1
9077
10:56:14
337.50
338.50
337.50
-26.50
3
9076
10:56:14
337.50
338.00
338.00
-26.00
1
9073
10:56:12
337.50
338.00
338.00
-26.00
1
9072
10:56:12
337.50
338.00
338.00
-26.00
2
9071
10:56:12
338.00
339.00
338.00
-26.00
1
9069
10:56:09
338.00
338.50
338.50
-25.50
11
9068
10:56:09
338.00
338.50
338.00
-26.00
1
9057
10:56:08
338.00
338.50
338.00
-26.00
3
9056
10:56:07
338.00
339.00
338.00
-26.00
2
9053
10:56:06
338.00
339.00
338.00
-26.00
1
9051
10:56:06
338.00
338.50
338.50
-25.50
1
9050
10:56:06
338.00
338.50
338.00
-26.00
1
9049
10:56:03
338.00
338.50
338.50
-25.50
4
9048
10:56:03
338.00
338.50
338.00
-26.00
1
9044
10:56:02
338.00
338.50
338.00
-26.00
1
9043
10:56:00
338.00
338.50
338.50
-25.50
1
9042
10:56:00
338.50
339.50
338.50
-25.50
1
9041
10:55:58
338.50
340.00
338.50
-25.50
1
9040
10:55:57
339.00
340.00
338.50
-25.50
1
9039
10:55:57
339.00
340.00
339.00
-25.00
2
9038
10:55:54
338.50
340.00
338.50
-25.50
1
9036
10:55:54
338.50
339.00
339.00
-25.00
2
9035
10:55:53
338.50
339.00
338.50
-25.50
1
9033
10:55:51
339.00
340.00
339.00
-25.00
1
9032
10:55:49
339.50
340.00
339.50
-24.50
1
9031
10:55:49
338.50
340.00
338.50
-25.50
1
9030
10:55:48
339.00
340.00
339.00
-25.00
1
9029
10:55:46
339.00
340.00
339.00
-25.00
1
9028
10:55:45
339.00
340.00
339.00
-25.00
1
9027
10:55:42
339.00
340.00
340.00
-24.00
1
9026
10:55:42
339.00
340.00
339.00
-25.00
1
9025
10:55:41
340.00
340.50
340.00
-24.00
1
9024
10:55:41
340.00
341.00
340.00
-24.00
2
9023
10:55:40
340.00
341.00
340.00
-24.00
1
9021
10:55:38
339.00
340.00
340.00
-24.00
3
9020
10:55:38
339.00
339.50
340.00
-24.00
4
9017
10:55:38
339.00
339.50
339.50
-24.50
1
9013
10:55:37
339.00
339.50
339.50
-24.50
1
9012
10:55:36
339.50
340.00
339.50
-24.50
1
9011
10:55:32
340.00
341.00
340.00
-24.00
9
9010
10:55:31
340.50
341.00
340.00
-24.00
26
9001
10:55:31
340.50
341.00
340.50
-23.50
4
8975
10:55:28
340.50
341.00
340.50
-23.50
5
8971
10:55:24
341.00
341.50
341.00
-23.00
2
8966
10:55:24
341.00
341.50
341.00
-23.00
1
8964
10:55:21
341.00
341.50
341.00
-23.00
1
8963
10:55:12
341.00
341.50
341.00
-23.00
1
8962
10:55:11
341.00
341.50
341.50
-22.50
1
8961
10:55:07
340.50
341.00
341.00
-23.00
1
8960
10:55:07
341.00
341.50
341.00
-23.00
1
8959
10:55:05
341.00
341.50
341.00
-23.00
1
8958
10:55:01
341.50
342.00
341.50
-22.50
1
8957
10:55:01
341.00
342.00
340.50
-23.50
1
8956
10:55:01
341.00
342.00
341.00
-23.00
10
8955
10:54:58
341.00
342.00
341.00
-23.00
1
8945
10:54:57
341.00
342.00
341.00
-23.00
2
8944
10:54:52
341.00
342.00
341.00
-23.00
1
8942
10:54:51
341.00
342.00
342.00
-22.00
1
8941
10:54:50
341.00
342.00
341.00
-23.00
2
8940
10:54:49
341.00
342.00
341.00
-23.00
1
8938
10:54:48
341.50
342.00
341.50
-22.50
1
8937
10:54:37
341.00
342.00
341.00
-23.00
4
8936
10:54:33
341.00
342.00
341.00
-23.00
1
8932
10:54:33
341.00
342.00
341.00
-23.00
1
8931
10:54:32
341.00
341.50
341.50
-22.50
7
8930
10:54:32
340.50
341.00
341.00
-23.00
1
8923
10:54:30
340.50
341.00
341.00
-23.00
8
8922
10:54:30
340.50
341.00
341.00
-23.00
2
8914
10:54:24
340.50
341.00
341.00
-23.00
4
8912
10:54:23
340.50
341.50
341.50
-22.50
1
8908
10:54:20
340.50
341.50
340.50
-23.50
6
8907
10:54:20
340.50
341.00
341.00
-23.00
1
8901
10:54:20
340.00
340.50
340.50
-23.50
1
8900
10:54:20
340.00
340.50
340.00
-24.00
1
8899
10:54:19
340.50
341.50
340.50
-23.50
1
8898
10:54:18
340.00
340.50
340.50
-23.50
1
8897
10:54:18
340.00
341.50
340.00
-24.00
1
8896
10:54:17
340.00
341.50
340.00
-24.00
3
8895
10:54:17
340.00
341.00
341.00
-23.00
1
8892
10:54:16
340.00
341.00
341.00
-23.00
11
8891
10:54:16
340.00
340.50
340.50
-23.50
1
8880
10:54:16
340.00
340.50
340.50
-23.50
1
8879
10:54:16
340.50
341.00
340.50
-23.50
3
8878
10:54:15
340.50
341.00
340.50
-23.50
2
8875
10:54:15
340.50
341.00
340.50
-23.50
2
8873
10:54:14
340.50
341.00
340.50
-23.50
1
8871
10:54:11
340.50
341.00
340.50
-23.50
1
8870
10:54:11
340.50
341.00
341.00
-23.00
1
8869
10:54:08
340.50
341.00
340.50
-23.50
1
8868
10:54:07
340.50
341.00
340.50
-23.50
1
8867
10:54:05
340.50
341.00
341.00
-23.00
1
8866
10:54:05
340.50
341.00
341.00
-23.00
1
8865
10:54:05
341.00
341.50
341.00
-23.00
3
8864
10:54:05
341.00
341.50
341.00
-23.00
1
8861
10:54:04
341.00
341.50
341.00
-23.00
1
8860
10:54:01
341.00
342.00
341.00
-23.00
1
8859
10:54:01
341.00
341.50
341.50
-22.50
1
8858
10:53:56
341.50
342.00
341.00
-23.00
3
8857
10:53:56
341.50
342.00
341.50
-22.50
4
8854
10:53:53
341.50
342.00
342.00
-22.00
2
8850
10:53:48
341.50
342.00
342.00
-22.00
1
8848
10:53:48
341.50
342.00
342.00
-22.00
1
8847
10:53:47
341.50
342.00
341.50
-22.50
1
8846
10:53:44
341.50
342.00
342.00
-22.00
1
8845
10:53:42
341.50
342.50
341.50
-22.50
1
8844
10:53:41
341.50
342.00
342.00
-22.00
1
8843
10:53:41
341.50
342.50
342.50
-21.50
1
8842
10:53:40
341.50
342.00
342.00
-22.00
2
8841
10:53:39
341.50
342.00
342.00
-22.00
1
8839
10:53:37
342.00
342.50
342.00
-22.00
1
8838
10:53:34
342.00
342.50
342.00
-22.00
2
8837
10:53:32
342.00
342.50
342.00
-22.00
1
8835
10:53:27
342.00
343.00
342.00
-22.00
1
8834
10:53:25
342.00
343.00
342.00
-22.00
1
8833
10:53:20
342.00
343.00
342.00
-22.00
4
8832
10:53:18
342.00
343.00
342.00
-22.00
1
8828
10:53:16
342.50
343.50
342.50
-21.50
1
8827
10:53:16
342.50
343.50
342.50
-21.50
1
8826
10:53:12
342.50
343.50
342.50
-21.50
1
8825
10:53:02
342.00
343.50
343.50
-20.50
1
8824
10:53:01
342.00
344.00
342.00
-22.00
1
8823
10:52:57
343.00
344.00
342.00
-22.00
16
8822
10:52:57
343.00
344.00
342.50
-21.50
3
8806
10:52:57
343.00
344.00
343.00
-21.00
3
8803
10:52:56
343.00
344.00
343.00
-21.00
2
8800
10:52:56
343.50
344.00
343.50
-20.50
1
8798
10:52:52
344.00
344.50
344.00
-20.00
1
8797
10:52:51
343.00
343.50
343.50
-20.50
4
8796
10:52:51
343.00
343.50
343.00
-21.00
1
8792
10:52:44
343.00
344.00
344.00
-20.00
2
8791
10:52:43
343.50
344.00
343.00
-21.00
1
8789
10:52:43
343.50
344.00
343.50
-20.50
1
8788
10:52:43
343.00
343.50
343.50
-20.50
2
8787
10:52:32
343.50
344.00
343.50
-20.50
2
8785
10:52:32
344.00
344.50
344.00
-20.00
10
8783
10:52:32
344.00
344.50
344.00
-20.00
16
8773
10:52:32
344.00
344.50
344.00
-20.00
2
8757
10:52:32
344.00
345.00
344.00
-20.00
5
8755
10:52:31
344.00
345.00
344.00
-20.00
1
8750
10:52:29
344.00
344.50
344.50
-19.50
1
8749
10:52:27
344.50
345.00
344.50
-19.50
7
8748
10:52:25
344.50
345.00
344.50
-19.50
1
8741
10:52:20
344.50
345.00
345.00
-19.00
1
8740
10:52:13
344.50
345.00
344.50
-19.50
3
8739
10:52:13
344.00
344.50
344.50
-19.50
5
8736
10:52:11
344.00
344.50
344.50
-19.50
1
8731
10:52:11
344.00
344.50
344.50
-19.50
1
8730
10:52:03
344.00
345.00
345.00
-19.00
1
8729
10:52:02
344.00
344.50
344.50
-19.50
6
8728
10:52:02
344.50
345.00
344.50
-19.50
4
8722
10:52:00
344.50
345.00
344.50
-19.50
1
8718
10:52:00
344.50
345.00
344.50
-19.50
1
8717
10:51:55
344.50
345.00
344.50
-19.50
1
8716
10:51:55
344.50
345.00
344.50
-19.50
1
8715
10:51:51
344.50
345.00
344.50
-19.50
1
8714
10:51:48
344.50
345.00
344.50
-19.50
1
8713
10:51:41
344.00
344.50
344.50
-19.50
3
8712
10:51:41
343.50
344.00
344.00
-20.00
1
8709
10:51:40
343.50
344.00
344.00
-20.00
7
8708
10:51:40
343.50
344.00
344.00
-20.00
1
8701
10:51:35
343.50
344.00
343.50
-20.50
1
8700
10:51:34
343.50
344.00
343.50
-20.50
1
8699
10:51:32
343.50
344.00
343.50
-20.50
2
8698
10:51:27
344.00
344.50
344.00
-20.00
3
8696
10:51:27
344.00
344.50
344.00
-20.00
2
8693
10:51:27
344.00
344.50
344.50
-19.50
1
8691
10:51:26
344.00
344.50
344.00
-20.00
1
8690
10:51:25
344.00
344.50
344.00
-20.00
3
8689
10:51:17
344.00
344.50
344.00
-20.00
10
8686
10:51:16
344.00
344.50
344.00
-20.00
1
8676
10:51:14
344.00
344.50
344.50
-19.50
2
8675
10:51:10
344.00
344.50
344.50
-19.50
3
8673
10:51:10
344.50
345.00
344.50
-19.50
2
8670
10:51:10
344.50
345.00
344.50
-19.50
4
8668
10:51:09
344.50
345.00
345.00
-19.00
1
8664
10:51:09
344.50
345.00
344.50
-19.50
1
8663
10:51:05
344.50
345.00
344.50
-19.50
1
8662
10:51:03
344.50
345.00
344.50
-19.50
1
8661
10:51:03
344.50
345.00
344.50
-19.50
1
8660
10:51:03
344.50
345.00
344.50
-19.50
3
8659
10:51:02
344.50
345.00
344.50
-19.50
1
8656
10:51:02
344.00
344.50
344.50
-19.50
1
8655
10:51:01
344.00
344.50
344.50
-19.50
4
8654
10:50:56
344.50
345.00
344.50
-19.50
3
8650
10:50:56
344.50
345.00
344.50
-19.50
1
8647
10:50:52
343.50
345.00
343.50
-20.50
1
8646
10:50:52
343.00
343.50
343.50
-20.50
4
8645
10:50:51
343.00
343.50
343.50
-20.50
16
8641
10:50:51
343.00
343.50
343.50
-20.50
8
8625
10:50:51
344.00
345.00
343.50
-20.50
5
8617
10:50:51
344.00
345.00
344.00
-20.00
7
8612
10:50:50
344.00
345.00
344.00
-20.00
1
8605
10:50:50
344.50
345.00
344.50
-19.50
2
8604
10:50:46
344.00
344.50
344.50
-19.50
1
8602
10:50:43
344.50
345.00
344.50
-19.50
1
8601
10:50:42
344.50
345.00
344.50
-19.50
1
8600
10:50:41
344.00
345.00
345.00
-19.00
1
8599
10:50:40
344.00
345.00
345.00
-19.00
1
8598
10:50:39
344.00
345.00
344.00
-20.00
1
8597
10:50:39
344.00
344.50
344.50
-19.50
3
8596
10:50:38
344.00
345.00
345.00
-19.00
2
8593
10:50:35
344.00
344.50
344.50
-19.50
5
8591
10:50:33
344.50
345.00
344.50
-19.50
1
8586
10:50:32
344.50
345.00
345.00
-19.00
2
8585
10:50:32
344.50
345.00
344.50
-19.50
3
8583
10:50:31
344.50
345.00
345.00
-19.00
1
8580
10:50:29
344.50
345.00
344.50
-19.50
1
8579
10:50:27
344.50
345.00
345.00
-19.00
12
8578
10:50:18
344.50
345.00
344.50
-19.50
1
8566
10:50:15
344.50
345.50
344.50
-19.50
2
8565
10:50:13
344.50
345.00
345.00
-19.00
3
8563
10:50:10
344.50
345.00
345.00
-19.00
22
8560
10:50:05
345.00
345.50
345.00
-19.00
21
8538
10:50:04
345.00
345.50
345.00
-19.00
4
8517
10:50:04
345.00
345.50
345.00
-19.00
3
8513
10:50:03
345.00
345.50
345.00
-19.00
1
8510
10:50:02
345.00
345.50
345.00
-19.00
1
8509
10:50:01
345.00
345.50
345.00
-19.00
1
8508
10:50:00
345.00
345.50
345.00
-19.00
18
8507
10:50:00
345.00
345.50
345.00
-19.00
1
8489
10:49:57
345.00
345.50
345.00
-19.00
1
8488
10:49:56
345.00
345.50
345.00
-19.00
1
8487
10:49:56
345.00
345.50
345.00
-19.00
1
8486
10:49:55
345.00
345.50
345.50
-18.50
1
8485
10:49:53
345.00
345.50
345.00
-19.00
1
8484
10:49:52
345.00
345.50
345.00
-19.00
1
8483
10:49:51
345.00
345.50
345.00
-19.00
1
8482
10:49:48
345.50
346.00
345.50
-18.50
1
8481
10:49:41
345.50
346.00
345.50
-18.50
1
8480
10:49:36
345.00
346.00
345.00
-19.00
5
8479
10:49:30
346.00
346.50
346.00
-18.00
1
8474
10:49:30
345.00
346.50
346.50
-17.50
1
8473
10:49:29
346.00
346.50
346.00
-18.00
1
8472
10:49:27
345.50
346.50
345.50
-18.50
2
8471
10:49:27
345.50
346.50
346.50
-17.50
2
8469
10:49:27
345.50
346.50
345.50
-18.50
1
8467
10:49:27
345.50
346.50
345.50
-18.50
10
8466
10:49:27
346.00
346.50
346.00
-18.00
6
8456
10:49:27
346.00
346.50
346.00
-18.00
3
8450
10:49:27
346.00
346.50
346.00
-18.00
1
8447
10:49:24
346.50
347.00
346.50
-17.50
3
8446
10:49:24
346.50
347.00
346.50
-17.50
3
8443
10:49:17
346.50
347.00
346.50
-17.50
1
8440
10:49:11
346.50
347.00
347.00
-17.00
1
8439
10:49:10
346.50
347.00
347.00
-17.00
1
8438
10:49:01
346.50
347.00
347.00
-17.00
2
8437
10:49:01
346.00
347.00
346.00
-18.00
1
8435
10:48:56
346.50
347.50
346.50
-17.50
3
8434
10:48:51
346.50
347.50
346.50
-17.50
5
8431
10:48:46
346.50
347.50
346.50
-17.50
1
8426
10:48:45
346.50
347.00
347.00
-17.00
3
8425
10:48:45
346.50
347.00
347.00
-17.00
16
8422
10:48:43
346.00
346.50
346.50
-17.50
1
8406
10:48:43
346.00
346.50
346.50
-17.50
16
8405
10:48:40
346.00
346.50
346.00
-18.00
1
8389
10:48:39
346.00
346.50
346.00
-18.00
1
8388
10:48:36
346.00
346.50
346.00
-18.00
1
8387
10:48:36
346.00
346.50
346.00
-18.00
1
8386
10:48:32
346.00
346.50
346.00
-18.00
1
8385
10:48:30
346.00
346.50
346.00
-18.00
2
8384
10:48:29
346.50
347.00
346.50
-17.50
1
8382
10:48:26
346.00
347.00
346.00
-18.00
1
8381
10:48:23
346.00
347.00
346.00
-18.00
5
8380
10:48:19
346.50
347.00
346.50
-17.50
2
8375
10:48:16
346.00
346.50
346.50
-17.50
2
8373
10:48:14
346.00
347.00
346.00
-18.00
1
8371
10:48:12
346.00
347.00
346.00
-18.00
1
8370
10:48:11
346.50
347.00
346.50
-17.50
1
8369
10:48:11
346.00
346.50
346.50
-17.50
2
8368
10:48:11
346.00
346.50
346.50
-17.50
1
8366
10:48:10
346.00
347.00
346.00
-18.00
1
8365
10:48:10
346.00
347.00
346.00
-18.00
1
8364
10:48:10
346.00
346.50
346.50
-17.50
8
8363
10:48:06
346.00
346.50
346.00
-18.00
1
8355
10:47:58
346.00
346.50
346.00
-18.00
1
8354
10:47:50
346.50
347.00
346.00
-18.00
2
8353
10:47:50
346.50
347.00
346.50
-17.50
3
8351
10:47:47
346.00
347.00
347.00
-17.00
1
8348
10:47:47
346.50
347.00
347.00
-17.00
1
8347
10:47:45
346.00
346.50
346.50
-17.50
2
8346
10:47:45
346.00
346.50
346.50
-17.50
6
8344
10:47:45
346.00
346.50
346.00
-18.00
1
8338
10:47:45
346.00
346.50
346.00
-18.00
1
8337
10:47:41
346.00
346.50
346.00
-18.00
1
8336
10:47:40
346.00
346.50
346.50
-17.50
1
8335
10:47:37
345.50
346.00
346.00
-18.00
2
8334
10:47:37
345.50
346.00
345.50
-18.50
2
8332
10:47:34
346.00
346.50
346.00
-18.00
4
8330
10:47:33
346.00
346.50
346.00
-18.00
5
8326
10:47:31
346.50
347.00
346.50
-17.50
3
8321
10:47:31
346.50
347.00
346.50
-17.50
1
8318
10:47:29
346.50
347.00
346.50
-17.50
2
8317
10:47:29
346.50
347.00
347.00
-17.00
1
8315
10:47:28
346.50
347.50
346.50
-17.50
1
8314
10:47:28
346.50
347.50
346.50
-17.50
1
8313
10:47:26
346.50
347.50
346.50
-17.50
4
8312
10:47:23
346.50
347.50
346.50
-17.50
1
8308
10:47:23
346.50
347.50
347.50
-16.50
1
8307
10:47:23
346.50
347.50
346.50
-17.50
4
8306
10:47:22
346.50
347.50
346.50
-17.50
1
8302
10:47:22
347.00
347.50
347.00
-17.00
1
8301
10:47:19
346.50
347.50
346.50
-17.50
1
8300
10:47:19
346.50
347.50
346.50
-17.50
1
8299
10:47:16
346.50
347.50
346.50
-17.50
3
8298
10:47:13
346.50
348.00
346.50
-17.50
1
8295
10:47:08
346.50
347.50
347.50
-16.50
5
8294
10:47:08
346.50
347.50
347.50
-16.50
1
8289
10:47:08
346.50
347.50
347.50
-16.50
2
8288
10:47:08
346.00
346.50
346.50
-17.50
1
8286
10:47:07
346.00
347.00
347.00
-17.00
1
8285
10:47:07
346.00
346.50
346.50
-17.50
2
8284
10:47:04
346.00
347.50
346.00
-18.00
1
8282
10:47:04
346.00
347.00
347.00
-17.00
12
8281
10:47:04
345.50
346.00
346.00
-18.00
2
8269
10:47:03
345.50
347.00
345.50
-18.50
1
8267
10:47:02
345.50
346.50
346.50
-17.50
2
8266
10:47:02
345.50
346.50
346.50
-17.50
1
8264
10:47:01
345.50
347.00
345.50
-18.50
5
8263
10:46:59
345.50
346.00
346.00
-18.00
1
8258
10:46:58
346.50
347.00
345.50
-18.50
2
8257
10:46:58
346.50
347.00
346.50
-17.50
1
8255
10:46:58
345.50
346.50
346.50
-17.50
2
8254
10:46:58
345.50
346.00
346.00
-18.00
1
8252
10:46:57
345.50
346.50
346.50
-17.50
1
8251
10:46:56
345.50
346.00
346.00
-18.00
1
8250
10:46:56
345.50
346.00
346.00
-18.00
1
8249
10:46:55
346.00
346.50
346.00
-18.00
1
8248
10:46:55
346.00
346.50
346.50
-17.50
1
8247
10:46:54
346.00
347.00
346.00
-18.00
1
8246
10:46:53
346.00
347.00
346.00
-18.00
1
8245
10:46:53
346.00
347.00
346.00
-18.00
1
8244
10:46:52
346.00
347.00
346.00
-18.00
2
8243
10:46:52
346.00
346.50
346.50
-17.50
1
8241
10:46:52
346.00
346.50
346.50
-17.50
1
8240
10:46:51
346.00
346.50
346.50
-17.50
1
8239
10:46:51
346.00
346.50
346.00
-18.00
1
8238
10:46:51
346.00
346.50
346.00
-18.00
8
8237
10:46:51
346.00
346.50
346.00
-18.00
1
8229
10:46:50
346.00
346.50
346.50
-17.50
1
8228
10:46:50
346.00
346.50
346.00
-18.00
5
8227
10:46:49
346.00
346.50
346.50
-17.50
1
8222
10:46:48
346.00
346.50
346.00
-18.00
1
8221
10:46:47
346.00
346.50
346.00
-18.00
1
8220
10:46:46
346.00
346.50
346.00
-18.00
3
8219
10:46:44
346.00
347.00
347.00
-17.00
1
8216
10:46:44
346.50
347.00
346.50
-17.50
1
8215
10:46:44
346.00
346.50
346.50
-17.50
1
8214
10:46:42
346.50
347.00
346.50
-17.50
1
8213
10:46:40
347.00
347.50
346.50
-17.50
3
8212
10:46:40
347.00
347.50
347.00
-17.00
2
8209
10:46:40
346.50
347.00
347.00
-17.00
2
8207
10:46:40
346.50
347.00
347.00
-17.00
1
8205
10:46:39
346.50
347.00
347.00
-17.00
1
8204
10:46:39
346.50
347.00
347.00
-17.00
2
8203
10:46:39
346.50
347.00
347.00
-17.00
2
8201
10:46:37
347.00
347.50
347.00
-17.00
5
8199
10:46:36
347.00
347.50
347.00
-17.00
1
8194
10:46:34
347.00
348.00
347.00
-17.00
1
8193
10:46:34
347.00
348.00
347.00
-17.00
5
8192
10:46:33
347.50
348.00
347.50
-16.50
1
8187
10:46:33
347.00
348.00
347.00
-17.00
1
8186
10:46:32
347.00
348.00
347.00
-17.00
1
8185
10:46:31
347.00
348.00
347.00
-17.00
1
8184
10:46:28
347.50
348.00
347.50
-16.50
1
8183
10:46:25
347.50
348.00
347.50
-16.50
1
8182
10:46:24
347.50
348.50
347.50
-16.50
1
8181
10:46:21
347.50
348.50
347.50
-16.50
3
8180
10:46:19
347.50
348.50
347.50
-16.50
1
8177
10:46:18
348.00
348.50
348.00
-16.00
1
8176
10:46:17
347.50
348.50
347.50
-16.50
1
8175
10:46:16
347.50
348.50
348.50
-15.50
1
8174
10:46:16
347.50
348.50
348.50
-15.50
1
8173
10:46:15
347.50
349.00
347.50
-16.50
2
8172
10:46:13
347.00
349.00
349.00
-15.00
1
8170
10:46:12
346.50
347.00
347.00
-17.00
2
8169
10:46:12
346.50
347.00
347.00
-17.00
7
8167
10:46:12
346.50
347.00
347.00
-17.00
2
8160
10:46:12
346.50
347.00
347.00
-17.00
2
8158
10:46:12
348.50
349.00
347.00
-17.00
15
8156
10:46:12
348.50
349.00
348.50
-15.50
2
8141
10:46:12
348.50
349.00
348.50
-15.50
1
8139
10:46:12
348.50
349.00
348.50
-15.50
2
8138
10:46:11
347.00
349.00
347.00
-17.00
2
8136
10:46:10
347.00
348.00
348.00
-16.00
1
8134
10:46:10
347.00
349.00
349.00
-15.00
1
8133
10:46:09
347.00
349.00
347.00
-17.00
1
8132
10:46:09
347.00
349.00
347.00
-17.00
1
8131
10:46:08
347.00
349.00
347.00
-17.00
1
8130
10:46:08
346.50
349.00
349.00
-15.00
2
8129
10:46:08
347.00
349.00
347.00
-17.00
3
8127
10:46:07
347.00
349.00
347.00
-17.00
2
8124
10:46:07
346.50
347.00
347.00
-17.00
3
8122
10:46:07
346.50
347.00
347.00
-17.00
1
8119
10:46:07
346.50
347.00
347.00
-17.00
6
8118
10:46:07
346.50
347.00
347.00
-17.00
2
8112
10:46:07
347.00
349.00
347.00
-17.00
18
8110
10:46:07
347.50
349.00
347.50
-16.50
1
8092
10:46:07
347.50
349.00
347.50
-16.50
1
8091
10:46:07
347.50
349.00
347.50
-16.50
1
8090
10:46:07
347.00
349.00
347.00
-17.00
1
8089
10:46:06
347.00
348.50
348.50
-15.50
2
8088
10:46:06
347.00
349.00
347.00
-17.00
2
8086
10:46:05
347.00
349.00
347.00
-17.00
1
8084
10:46:04
347.00
349.00
347.00
-17.00
1
8083
10:46:03
347.00
349.00
347.00
-17.00
1
8082
10:46:02
347.00
349.00
347.00
-17.00
2
8081
10:46:00
347.00
347.50
347.50
-16.50
2
8079
10:46:00
348.00
349.00
347.50
-16.50
2
8077
10:46:00
348.00
349.00
348.00
-16.00
2
8075
10:46:00
348.00
349.00
348.00
-16.00
10
8073
10:45:58
348.50
349.00
348.00
-16.00
9
8063
10:45:58
348.50
349.00
348.50
-15.50
1
8054
10:45:57
349.00
349.50
349.00
-15.00
9
8053
10:45:55
349.50
350.00
349.50
-14.50
6
8044
10:45:54
350.00
350.50
350.00
-14.00
1
8038
10:45:54
350.00
350.50
350.00
-14.00
1
8037
10:45:54
350.00
350.50
350.00
-14.00
1
8036
10:45:54
350.00
350.50
350.00
-14.00
1
8035
10:45:53
350.00
350.50
350.00
-14.00
1
8034
10:45:52
350.00
350.50
350.00
-14.00
1
8033
10:45:52
350.00
350.50
350.00
-14.00
1
8032
10:45:50
350.00
350.50
350.00
-14.00
1
8031
10:45:50
350.00
350.50
350.00
-14.00
1
8030
10:45:50
350.00
350.50
350.00
-14.00
1
8029
10:45:50
350.00
350.50
350.00
-14.00
2
8028
10:45:48
350.00
350.50
350.00
-14.00
1
8026
10:45:47
350.00
350.50
350.00
-14.00
1
8025
10:45:45
350.00
350.50
350.00
-14.00
1
8024
10:45:41
350.50
351.00
350.00
-14.00
2
8023
10:45:41
350.50
351.00
350.50
-13.50
1
8021
10:45:40
350.50
351.00
350.50
-13.50
2
8020
10:45:40
350.50
351.00
350.50
-13.50
1
8018
10:45:39
350.50
351.00
351.00
-13.00
1
8017
10:45:37
350.50
351.00
350.50
-13.50
1
8016
10:45:37
350.50
351.00
350.50
-13.50
1
8015
10:45:35
350.50
351.00
350.50
-13.50
1
8014
10:45:28
351.00
352.00
351.00
-13.00
3
8013
10:45:27
351.00
352.00
351.00
-13.00
2
8010
10:45:27
351.00
352.00
351.00
-13.00
1
8008
10:45:21
351.00
352.00
351.00
-13.00
1
8007
10:45:12
351.00
352.00
351.00
-13.00
1
8006
10:44:52
351.00
352.00
351.00
-13.00
1
8005
10:44:46
351.00
352.00
351.00
-13.00
1
8004
10:44:44
351.00
352.00
351.00
-13.00
2
8003
10:44:40
351.00
352.50
352.50
-11.50
1
8001
10:44:24
352.00
352.50
352.00
-12.00
1
8000
10:44:24
351.00
352.00
352.00
-12.00
4
7999
10:44:23
351.00
352.00
352.00
-12.00
1
7995
10:44:22
351.50
352.00
351.50
-12.50
1
7994
10:44:21
351.00
352.00
351.00
-13.00
1
7993
10:44:19
351.00
352.00
351.00
-13.00
1
7992
10:44:19
351.50
352.00
351.50
-12.50
4
7991
10:44:19
351.50
352.00
351.50
-12.50
1
7987
10:44:19
351.50
352.00
351.50
-12.50
4
7986
10:44:15
351.50
352.00
351.50
-12.50
4
7982
10:44:08
352.00
352.50
352.00
-12.00
1
7978
10:44:07
352.00
352.50
352.00
-12.00
1
7977
10:44:03
351.50
352.00
352.00
-12.00
2
7976
10:43:55
351.50
352.50
351.50
-12.50
1
7974
10:43:54
352.00
352.50
352.00
-12.00
1
7973
10:43:47
352.00
352.50
352.00
-12.00
2
7972
10:43:44
352.00
352.50
351.50
-12.50
2
7970
10:43:44
352.00
352.50
352.00
-12.00
3
7968
10:43:39
351.50
352.00
352.00
-12.00
1
7965
10:43:31
351.50
352.50
352.50
-11.50
2
7964
10:43:31
351.50
352.50
352.50
-11.50
1
7962
10:43:29
351.50
352.50
351.50
-12.50
1
7961
10:43:23
352.00
353.00
352.00
-12.00
1
7960
10:43:21
352.00
353.00
352.00
-12.00
1
7959
10:43:19
352.00
353.00
352.00
-12.00
1
7958
10:43:19
352.00
353.00
352.00
-12.00
2
7957
10:43:15
352.00
353.00
353.00
-11.00
1
7955
10:43:10
352.00
353.00
352.00
-12.00
1
7954
10:43:09
352.00
352.50
352.50
-11.50
1
7953
10:43:03
352.00
353.00
352.00
-12.00
1
7952
10:43:01
352.00
353.00
352.00
-12.00
4
7951
10:42:51
352.50
353.00
352.50
-11.50
3
7947
10:42:38
353.00
353.50
353.00
-11.00
1
7944
10:42:34
353.00
353.50
353.00
-11.00
2
7943
10:42:13
352.00
353.50
352.00
-12.00
1
7941
10:42:13
352.00
353.50
353.50
-10.50
1
7940
10:41:59
352.00
353.50
353.50
-10.50
1
7939
10:41:59
352.00
353.00
353.00
-11.00
2
7938
10:41:54
352.50
353.00
352.50
-11.50
2
7936
10:41:50
352.50
353.00
352.50
-11.50
1
7934
10:41:47
352.50
353.00
352.50
-11.50
1
7933
10:41:44
352.50
353.00
353.00
-11.00
2
7932
10:41:41
352.00
353.00
353.00
-11.00
1
7930
10:41:39
352.00
353.00
353.00
-11.00
1
7929
10:41:31
352.00
353.00
353.00
-11.00
1
7928
10:41:25
352.00
353.00
353.00
-11.00
2
7927
10:41:23
352.00
353.00
353.00
-11.00
1
7925
10:41:22
352.00
353.00
352.00
-12.00
1
7924
10:41:14
352.00
353.00
353.00
-11.00
2
7923
10:41:13
352.00
353.00
352.00
-12.00
1
7921
10:41:09
352.00
352.50
352.50
-11.50
1
7920
10:41:07
352.00
352.50
352.50
-11.50
2
7919
10:40:58
352.50
353.00
352.00
-12.00
1
7917
10:40:58
352.50
353.00
352.50
-11.50
1
7916
10:40:56
352.50
353.00
352.50
-11.50
1
7915
10:40:55
352.50
353.00
352.50
-11.50
2
7914
10:40:51
352.50
353.00
352.50
-11.50
1
7912
10:40:49
352.00
353.00
352.00
-12.00
5
7911
10:40:45
352.50
353.00
352.50
-11.50
6
7906
10:40:40
352.50
353.00
352.50
-11.50
2
7900
10:40:37
352.50
353.00
353.00
-11.00
2
7898
10:40:31
352.50
353.00
352.50
-11.50
1
7896
10:40:26
352.50
353.00
353.00
-11.00
2
7895
10:40:22
352.50
353.00
352.50
-11.50
1
7893
10:40:21
352.50
353.00
353.00
-11.00
1
7892
10:40:20
352.50
353.00
353.00
-11.00
2
7891
10:40:09
352.50
353.50
353.50
-10.50
1
7889
10:40:08
352.50
353.50
352.50
-11.50
5
7888
10:40:08
352.50
353.00
353.00
-11.00
2
7883
10:40:05
352.50
353.00
352.50
-11.50
1
7881
10:40:02
352.50
353.00
352.50
-11.50
2
7880
10:39:55
352.50
353.00
352.50
-11.50
1
7878
10:39:45
353.00
353.50
353.00
-11.00
1
7877
10:39:44
353.00
353.50
353.00
-11.00
1
7876
10:39:44
353.00
353.50
353.00
-11.00
6
7875
10:39:40
353.00
353.50
353.00
-11.00
2
7869
10:39:40
353.00
353.50
353.00
-11.00
1
7867
10:39:38
353.00
353.50
353.50
-10.50
1
7866
10:39:36
353.00
354.00
353.00
-11.00
2
7865
10:39:36
353.00
354.00
353.00
-11.00
1
7863
10:39:36
353.00
354.00
353.00
-11.00
2
7862
10:39:36
353.00
354.00
353.00
-11.00
6
7860
10:39:36
353.50
354.50
353.50
-10.50
7
7854
10:39:36
353.50
354.50
353.50
-10.50
1
7847
10:39:34
354.00
354.50
354.00
-10.00
6
7846
10:39:34
354.00
354.50
354.00
-10.00
1
7840
10:39:17
353.50
354.00
354.00
-10.00
3
7839
10:39:15
353.50
354.00
354.00
-10.00
1
7836
10:39:15
353.50
354.00
354.00
-10.00
1
7835
10:39:14
353.50
354.00
353.50
-10.50
1
7834
10:39:09
353.50
354.00
354.00
-10.00
4
7833
10:39:06
353.50
354.00
354.00
-10.00
1
7829
10:39:05
353.50
354.00
353.50
-10.50
3
7828
10:39:03
353.50
354.00
353.50
-10.50
1
7825
10:38:58
353.50
354.00
354.00
-10.00
5
7824
10:38:49
353.50
354.00
353.50
-10.50
1
7819
10:38:47
353.50
354.00
354.00
-10.00
1
7818
10:38:39
353.50
354.00
354.00
-10.00
1
7817
10:38:37
353.50
354.00
353.50
-10.50
7
7816
10:38:32
353.50
354.00
353.50
-10.50
1
7809
10:38:24
353.50
354.00
353.50
-10.50
1
7808
10:38:19
353.50
354.00
353.50
-10.50
1
7807
10:38:15
353.50
354.00
353.50
-10.50
1
7806
10:38:14
353.50
354.00
353.50
-10.50
4
7805
10:38:11
353.50
354.00
353.50
-10.50
4
7801
10:38:09
353.50
354.00
353.50
-10.50
1
7797
10:38:02
353.50
354.00
353.50
-10.50
1
7796
10:38:02
353.50
354.00
353.50
-10.50
2
7795
10:38:01
353.00
353.50
353.50
-10.50
2
7793
10:37:59
353.00
353.50
353.50
-10.50
2
7791
10:37:59
353.00
353.50
353.50
-10.50
1
7789
10:37:59
353.00
353.50
353.00
-11.00
1
7788
10:37:57
353.00
354.00
353.00
-11.00
1
7787
10:37:54
353.50
354.00
353.50
-10.50
5
7786
10:37:50
353.50
354.00
354.00
-10.00
1
7781
10:37:46
353.50
354.00
354.00
-10.00
4
7780
10:37:46
353.50
354.00
353.50
-10.50
1
7776
10:37:43
353.00
353.50
353.50
-10.50
2
7775
10:37:41
352.50
353.50
353.50
-10.50
3
7773
10:37:39
352.50
353.00
353.00
-11.00
1
7770
10:37:37
352.50
353.00
353.00
-11.00
2
7769
10:37:36
352.50
353.00
353.00
-11.00
1
7767
10:37:34
352.50
353.50
353.50
-10.50
6
7766
10:37:33
352.50
353.00
353.00
-11.00
1
7760
10:37:32
352.50
353.50
352.50
-11.50
1
7759
10:37:29
353.00
353.50
353.00
-11.00
1
7758
10:37:27
352.50
353.50
352.50
-11.50
1
7757
10:37:27
353.00
353.50
353.00
-11.00
1
7756
10:37:21
353.00
353.50
353.00
-11.00
1
7755
10:37:17
352.50
353.00
353.00
-11.00
1
7754
10:37:13
353.00
353.50
353.00
-11.00
1
7753
10:37:12
353.00
353.50
353.00
-11.00
1
7752
10:37:09
352.00
352.50
352.50
-11.50
1
7751
10:37:09
353.00
354.00
353.00
-11.00
1
7750
10:37:09
353.00
354.00
354.00
-10.00
1
7749
10:37:07
353.00
354.00
353.00
-11.00
1
7748
10:37:07
351.50
353.50
353.50
-10.50
1
7747
10:37:06
351.50
353.00
353.00
-11.00
1
7746
10:37:04
351.50
353.00
353.00
-11.00
1
7745
10:37:04
351.50
353.00
353.00
-11.00
1
7744
10:37:03
351.00
352.00
352.00
-12.00
1
7743
10:37:01
351.00
352.50
352.50
-11.50
2
7742
10:37:00
351.00
352.00
352.00
-12.00
2
7740
10:36:59
350.50
351.50
351.50
-12.50
80
7738
10:36:59
350.50
351.50
351.50
-12.50
1
7658
10:36:57
350.50
351.50
351.50
-12.50
1
7657
10:36:57
350.50
351.00
351.00
-13.00
1
7656
10:36:57
351.00
351.50
351.00
-13.00
4
7655
10:36:54
351.00
351.50
351.00
-13.00
1
7651
10:36:54
351.00
351.50
351.50
-12.50
5
7650
10:36:53
351.00
351.50
351.50
-12.50
2
7645
10:36:53
350.50
351.50
351.50
-12.50
1
7643
10:36:53
350.50
351.50
351.50
-12.50
1
7642
10:36:53
350.50
351.50
351.50
-12.50
36
7641
10:36:53
350.50
351.00
351.00
-13.00
1
7605
10:36:52
350.50
351.50
351.50
-12.50
1
7604
10:36:51
350.50
351.50
350.50
-13.50
1
7603
10:36:50
350.50
351.50
351.50
-12.50
1
7602
10:36:49
350.50
351.50
350.50
-13.50
1
7601
10:36:49
350.50
351.00
351.00
-13.00
7
7600
10:36:49
350.50
351.00
351.00
-13.00
2
7593
10:36:49
350.50
351.00
351.00
-13.00
2
7591
10:36:48
350.50
351.00
351.00
-13.00
8
7589
10:36:45
350.00
350.50
350.50
-13.50
1
7581
10:36:44
350.00
350.50
350.50
-13.50
1
7580
10:36:44
350.00
351.00
350.00
-14.00
1
7579
10:36:41
350.00
351.00
350.00
-14.00
1
7578
10:36:40
350.50
351.00
350.50
-13.50
1
7577
10:36:39
350.00
351.00
350.00
-14.00
1
7576
10:36:38
350.00
351.00
350.00
-14.00
1
7575
10:36:38
350.50
351.00
350.00
-14.00
1
7574
10:36:38
350.50
351.00
350.50
-13.50
1
7573
10:36:37
350.50
351.00
351.00
-13.00
1
7572
10:36:36
349.50
350.00
350.00
-14.00
2
7571
10:36:36
349.50
350.00
350.00
-14.00
1
7569
10:36:36
349.50
350.00
350.00
-14.00
1
7568
10:36:36
350.00
351.50
350.00
-14.00
4
7567
10:36:36
350.00
351.50
350.00
-14.00
1
7563
10:36:36
349.50
350.00
350.00
-14.00
1
7562
10:36:36
350.00
351.50
350.00
-14.00
6
7561
10:36:34
350.50
351.50
350.50
-13.50
1
7555
10:36:34
350.50
351.00
351.00
-13.00
1
7554
10:36:33
350.00
350.50
350.50
-13.50
1
7553
10:36:33
350.50
351.50
350.00
-14.00
1
7552
10:36:33
350.50
351.50
350.50
-13.50
1
7551
10:36:31
350.50
351.00
351.00
-13.00
1
7550
10:36:30
351.00
351.50
351.00
-13.00
2
7549
10:36:30
350.00
351.00
351.00
-13.00
3
7547
10:36:30
350.00
351.00
351.00
-13.00
1
7544
10:36:30
350.50
351.00
350.00
-14.00
1
7543
10:36:30
350.50
351.00
350.50
-13.50
5
7542
10:36:30
350.50
351.00
351.00
-13.00
1
7537
10:36:30
350.50
351.00
351.00
-13.00
1
7536
10:36:27
350.00
351.00
351.00
-13.00
1
7535
10:36:26
350.50
351.00
350.00
-14.00
5
7534
10:36:26
350.50
351.00
350.50
-13.50
1
7529
10:36:26
350.50
351.00
350.50
-13.50
1
7528
10:36:25
350.00
351.00
351.00
-13.00
3
7527
10:36:25
350.00
351.00
351.00
-13.00
3
7524
10:36:24
350.00
351.00
350.00
-14.00
1
7521
10:36:24
350.50
351.00
350.50
-13.50
1
7520
10:36:24
350.00
351.00
350.00
-14.00
14
7519
10:36:23
350.50
351.00
350.50
-13.50
1
7505
10:36:23
350.50
351.00
350.50
-13.50
4
7504
10:36:23
350.50
351.00
350.50
-13.50
1
7500
10:36:23
350.50
351.00
350.50
-13.50
1
7499
10:36:23
350.50
351.00
351.00
-13.00
1
7498
10:36:22
350.00
351.00
351.00
-13.00
1
7497
10:36:22
350.00
351.00
350.00
-14.00
1
7496
10:36:21
350.50
351.00
350.50
-13.50
1
7495
10:36:21
350.50
351.00
350.00
-14.00
9
7494
10:36:21
350.50
351.00
350.50
-13.50
1
7485
10:36:21
350.50
351.00
350.50
-13.50
1
7484
10:36:20
350.00
351.00
351.00
-13.00
1
7483
10:36:19
350.00
351.00
351.00
-13.00
1
7482
10:36:19
350.00
351.00
350.00
-14.00
1
7481
10:36:17
350.00
351.50
350.00
-14.00
6
7480
10:36:17
350.50
351.50
350.00
-14.00
4
7474
10:36:17
350.50
351.50
350.50
-13.50
4
7470
10:36:16
350.50
351.50
350.50
-13.50
1
7466
10:36:16
350.50
351.50
351.50
-12.50
1
7465
10:36:14
350.50
351.00
351.00
-13.00
2
7464
10:36:14
350.00
350.50
350.50
-13.50
1
7462
10:36:13
350.50
351.50
350.50
-13.50
5
7461
10:36:13
350.50
351.50
350.50
-13.50
1
7456
10:36:12
350.50
351.50
351.50
-12.50
1
7455
10:36:12
350.50
351.50
350.50
-13.50
9
7454
10:36:11
351.00
351.50
351.50
-12.50
1
7445
10:36:10
351.00
351.50
351.00
-13.00
2
7444
10:36:10
351.00
351.50
351.00
-13.00
10
7442
10:36:10
352.50
353.00
351.50
-12.50
24
7432
10:36:10
352.50
353.00
352.00
-12.00
7
7408
10:36:10
352.50
353.00
352.50
-11.50
1
7401
10:36:08
352.00
353.00
352.00
-12.00
1
7400
10:36:08
352.50
353.00
352.50
-11.50
2
7399
10:36:08
352.50
353.00
353.00
-11.00
1
7397
10:36:08
352.50
353.00
352.50
-11.50
1
7396
10:36:04
352.50
353.50
352.50
-11.50
1
7395
10:36:04
352.50
353.50
352.00
-12.00
3
7394
10:36:04
352.50
353.50
352.50
-11.50
2
7391
10:36:04
352.50
353.50
352.50
-11.50
3
7389
10:36:04
352.50
353.00
353.00
-11.00
8
7386
10:36:04
352.50
353.00
353.00
-11.00
3
7378
10:36:01
352.50
354.00
352.50
-11.50
1
7375
10:36:00
352.50
354.00
352.50
-11.50
1
7374
10:35:59
352.00
354.00
352.00
-12.00
1
7373
10:35:58
352.00
353.00
353.00
-11.00
1
7372
10:35:58
351.50
352.00
352.00
-12.00
1
7371
10:35:58
351.50
352.00
352.00
-12.00
1
7370
10:35:58
351.50
353.00
353.00
-11.00
1
7369
10:35:57
351.50
353.00
351.50
-12.50
2
7368
10:35:57
351.50
352.00
352.00
-12.00
1
7366
10:35:57
351.50
352.00
352.00
-12.00
3
7365
10:35:57
351.50
353.00
351.50
-12.50
1
7362
10:35:57
352.00
353.00
352.00
-12.00
1
7361
10:35:56
352.00
353.00
352.00
-12.00
1
7360
10:35:56
351.50
352.00
352.00
-12.00
1
7359
10:35:56
351.50
352.50
352.50
-11.50
7
7358
10:35:56
351.00
351.50
351.50
-12.50
1
7351
10:35:56
351.00
351.50
351.50
-12.50
1
7350
10:35:56
351.00
352.00
352.00
-12.00
12
7349
10:35:56
351.00
351.50
351.50
-12.50
2
7337
10:35:56
351.00
351.50
351.50
-12.50
1
7335
10:35:56
351.50
352.00
351.50
-12.50
3
7334
10:35:56
351.50
352.00
351.50
-12.50
1
7331
10:35:55
351.50
352.00
351.50
-12.50
1
7330
10:35:55
351.00
351.50
351.50
-12.50
2
7329
10:35:55
351.00
351.50
351.50
-12.50
1
7327
10:35:54
351.50
352.00
351.50
-12.50
3
7326
10:35:54
351.50
352.00
351.50
-12.50
1
7323
10:35:54
351.50
352.00
351.50
-12.50
1
7322
10:35:54
351.50
352.00
351.50
-12.50
1
7321
10:35:51
351.50
352.00
351.50
-12.50
1
7320
10:35:50
351.50
352.00
351.50
-12.50
1
7319
10:35:50
352.00
352.50
352.00
-12.00
6
7318
10:35:50
352.00
352.50
352.00
-12.00
1
7312
10:35:49
352.00
352.50
352.00
-12.00
5
7311
10:35:47
352.00
352.50
352.50
-11.50
1
7306
10:35:47
352.00
352.50
352.50
-11.50
1
7305
10:35:47
352.00
352.50
352.00
-12.00
1
7304
10:35:47
352.00
353.00
352.00
-12.00
1
7303
10:35:46
352.50
353.00
352.50
-11.50
1
7302
10:35:46
352.50
353.00
352.50
-11.50
2
7301
10:35:45
352.50
353.00
353.00
-11.00
3
7299
10:35:44
352.50
353.00
352.50
-11.50
2
7296
10:35:42
352.50
353.00
352.50
-11.50
2
7294
10:35:40
352.50
353.00
353.00
-11.00
1
7292
10:35:40
352.50
353.00
353.00
-11.00
1
7291
10:35:40
352.50
353.00
353.00
-11.00
1
7290
10:35:40
352.50
353.00
353.00
-11.00
3
7289
10:35:40
352.50
353.00
353.00
-11.00
1
7286
10:35:40
353.50
354.00
353.00
-11.00
38
7285
10:35:40
353.50
354.00
353.50
-10.50
11
7247
10:35:39
353.50
354.00
354.00
-10.00
1
7236
10:35:38
353.50
354.00
354.00
-10.00
1
7235
10:35:36
354.00
354.50
354.00
-10.00
2
7234
10:35:35
354.00
354.50
354.00
-10.00
2
7232
10:35:35
354.00
354.50
354.00
-10.00
5
7230
10:35:33
354.00
354.50
354.00
-10.00
1
7225
10:35:32
354.00
354.50
354.00
-10.00
1
7224
10:35:32
354.50
355.00
354.50
-9.50
1
7223
10:35:31
354.50
355.00
355.00
-9.00
2
7222
10:35:29
354.50
355.00
354.50
-9.50
5
7220
10:35:28
355.00
355.50
355.00
-9.00
23
7215
10:35:28
355.00
355.50
355.00
-9.00
10
7192
10:35:25
355.00
355.50
355.00
-9.00
1
7182
10:35:23
355.50
356.00
355.50
-8.50
1
7181
10:35:22
355.50
356.00
355.50
-8.50
1
7180
10:35:22
355.50
356.00
355.50
-8.50
2
7179
10:35:21
355.50
356.00
355.50
-8.50
2
7177
10:35:19
355.50
356.00
355.50
-8.50
5
7175
10:35:18
355.50
356.00
355.50
-8.50
1
7170
10:35:17
356.00
356.50
355.50
-8.50
1
7169
10:35:17
356.00
356.50
356.00
-8.00
1
7168
10:35:15
356.00
356.50
356.00
-8.00
1
7167
10:35:15
356.00
356.50
356.00
-8.00
6
7166
10:35:15
356.00
356.50
356.00
-8.00
10
7160
10:35:13
356.00
356.50
356.00
-8.00
1
7150
10:35:11
356.00
356.50
356.00
-8.00
5
7149
10:35:11
356.00
356.50
356.50
-7.50
1
7144
10:35:10
356.50
357.00
356.50
-7.50
6
7143
10:35:08
356.50
357.00
356.50
-7.50
1
7137
10:35:06
356.50
357.00
356.50
-7.50
2
7136
10:35:05
356.50
357.00
356.50
-7.50
1
7134
10:35:03
357.00
357.50
357.00
-7.00
1
7133
10:35:00
357.00
357.50
357.00
-7.00
1
7132
10:34:59
357.00
357.50
357.50
-6.50
1
7131
10:34:58
357.00
357.50
357.00
-7.00
4
7130
10:34:58
357.00
357.50
357.00
-7.00
1
7126
10:34:56
357.00
357.50
357.00
-7.00
1
7125
10:34:51
357.00
357.50
357.00
-7.00
1
7124
10:34:49
357.50
358.00
357.50
-6.50
6
7123
10:34:48
357.50
358.00
357.50
-6.50
1
7117
10:34:47
357.50
358.00
358.00
-6.00
11
7116
10:34:46
357.50
358.00
357.50
-6.50
1
7105
10:34:46
357.50
358.00
357.50
-6.50
8
7104
10:34:46
357.50
358.00
357.50
-6.50
2
7096
10:34:44
357.50
358.00
357.50
-6.50
1
7094
10:34:38
357.50
358.00
357.50
-6.50
1
7093
10:34:37
358.00
358.50
358.00
-6.00
15
7092
10:34:37
358.00
358.50
358.00
-6.00
2
7077
10:34:37
358.00
358.50
358.00
-6.00
9
7075
10:34:35
358.00
358.50
358.50
-5.50
1
7066
10:34:34
358.00
358.50
358.00
-6.00
1
7065
10:34:31
358.00
358.50
358.00
-6.00
2
7064
10:34:14
358.00
358.50
358.00
-6.00
1
7062
10:34:08
358.00
358.50
358.50
-5.50
1
7061
10:33:51
358.00
358.50
358.50
-5.50
1
7060
10:33:27
358.00
358.50
358.50
-5.50
1
7059
10:33:26
358.50
359.00
358.50
-5.50
1
7058
10:33:06
358.50
359.00
358.50
-5.50
1
7057
10:32:54
358.00
359.00
359.00
-5.00
1
7056
10:32:50
358.00
359.00
359.00
-5.00
1
7055
10:32:38
358.00
359.00
359.00
-5.00
1
7054
10:32:33
358.00
359.00
359.00
-5.00
1
7053
10:32:29
358.50
359.00
358.50
-5.50
3
7052
10:31:57
358.00
359.00
359.00
-5.00
1
7049
10:31:42
358.50
359.50
358.50
-5.50
7
7048
10:31:24
358.50
359.50
358.50
-5.50
1
7041
10:31:08
358.50
359.50
359.50
-4.50
1
7040
10:31:00
358.50
359.50
358.50
-5.50
3
7039
10:30:43
358.00
358.50
358.50
-5.50
1
7036
10:30:43
358.00
358.50
358.50
-5.50
5
7035
10:30:43
358.00
358.50
358.50
-5.50
1
7030
10:30:41
358.00
358.50
358.00
-6.00
1
7029
10:30:30
358.00
358.50
358.00
-6.00
1
7028
10:30:30
358.50
359.50
358.50
-5.50
15
7027
10:29:59
358.50
359.50
358.50
-5.50
2
7012
10:29:50
358.00
358.50
358.50
-5.50
1
7010
10:29:39
358.50
359.50
358.50
-5.50
4
7009
10:29:38
358.50
359.50
359.50
-4.50
1
7005
10:29:33
358.50
359.50
358.00
-6.00
1
7004
10:29:33
358.50
359.50
358.50
-5.50
4
7003
10:29:26
358.50
359.50
358.50
-5.50
1
6999
10:29:15
358.00
358.50
358.50
-5.50
1
6998
10:29:00
358.00
358.50
358.50
-5.50
2
6997
10:28:36
358.50
359.50
358.50
-5.50
1
6995
10:28:35
358.50
359.50
359.50
-4.50
1
6994
10:28:22
358.50
359.50
358.50
-5.50
1
6993
10:28:08
358.50
359.00
359.00
-5.00
1
6992
10:27:51
358.00
359.00
358.00
-6.00
1
6991
10:27:51
358.00
359.00
358.00
-6.00
1
6990
10:27:51
358.00
359.00
358.00
-6.00
1
6989
10:27:48
358.00
358.50
358.50
-5.50
1
6988
10:27:44
358.00
358.50
358.50
-5.50
1
6987
10:27:42
358.00
358.50
358.50
-5.50
1
6986
10:27:36
358.00
358.50
358.50
-5.50
1
6985
10:27:27
358.50
359.00
358.50
-5.50
2
6984
10:27:23
358.50
359.00
358.50
-5.50
2
6982
10:27:19
358.50
359.00
358.50
-5.50
1
6980
10:27:06
359.00
359.50
359.00
-5.00
2
6979
10:26:37
358.50
359.50
359.50
-4.50
1
6977
10:26:34
358.50
359.50
358.50
-5.50
1
6976
10:26:27
359.50
360.00
358.50
-5.50
9
6975
10:26:27
359.50
360.00
359.00
-5.00
12
6966
10:26:27
359.50
360.00
359.50
-4.50
4
6954
10:26:22
359.50
360.00
359.50
-4.50
1
6950
10:25:48
359.50
360.00
359.50
-4.50
1
6949
10:25:38
359.50
360.00
360.00
-4.00
1
6948
10:25:26
359.50
360.00
360.00
-4.00
1
6947
10:25:20
359.00
360.00
360.00
-4.00
1
6946
10:25:06
359.00
360.00
360.00
-4.00
1
6945
10:25:02
359.00
359.50
359.50
-4.50
1
6944
10:25:01
359.00
359.50
359.00
-5.00
1
6943
10:24:35
359.00
360.00
359.00
-5.00
1
6942
10:24:22
359.00
359.50
359.50
-4.50
1
6941
10:23:22
358.50
360.00
360.00
-4.00
1
6940
10:23:21
359.00
360.00
359.00
-5.00
2
6939
10:23:21
359.00
360.00
359.00
-5.00
1
6937
10:23:21
359.50
360.00
359.50
-4.50
1
6936
10:23:07
359.50
360.00
359.50
-4.50
1
6935
10:23:06
359.50
360.00
359.50
-4.50
1
6934
10:22:54
359.50
360.00
360.00
-4.00
1
6933
10:22:52
359.50
360.00
360.00
-4.00
1
6932
10:22:50
359.50
360.00
360.00
-4.00
1
6931
10:22:47
359.50
360.00
360.00
-4.00
1
6930
10:22:00
359.00
360.00
359.00
-5.00
1
6929
10:21:53
359.50
360.00
359.50
-4.50
1
6928
10:21:38
359.00
360.00
359.00
-5.00
1
6927
10:21:36
359.50
360.00
359.50
-4.50
1
6926
10:21:34
359.00
359.50
359.50
-4.50
3
6925
10:21:32
359.00
359.50
359.00
-5.00
1
6922
10:21:25
358.50
359.00
359.00
-5.00
1
6921
10:21:23
359.00
359.50
359.00
-5.00
1
6920
10:21:21
358.50
359.50
359.50
-4.50
1
6919
10:21:07
358.00
359.00
359.00
-5.00
1
6918
10:21:06
358.00
359.00
358.00
-6.00
2
6917
10:20:55
359.00
359.50
359.00
-5.00
1
6915
10:20:55
358.00
359.00
359.00
-5.00
9
6914
10:20:46
358.00
359.00
358.00
-6.00
2
6905
10:20:45
358.50
359.00
358.50
-5.50
1
6903
10:20:34
358.00
359.00
359.00
-5.00
1
6902
10:20:29
358.50
359.00
358.50
-5.50
1
6901
10:20:28
358.00
358.50
358.50
-5.50
1
6900
10:20:20
358.00
358.50
358.50
-5.50
1
6899
10:20:16
358.00
358.50
358.50
-5.50
1
6898
10:20:06
358.50
359.00
358.50
-5.50
1
6897
10:20:00
358.00
359.00
358.00
-6.00
1
6896
10:19:55
358.00
359.00
358.00
-6.00
1
6895
10:19:54
358.00
359.50
358.00
-6.00
2
6894
10:19:34
358.50
359.50
358.50
-5.50
1
6892
10:19:28
359.00
359.50
359.00
-5.00
1
6891
10:19:28
358.00
358.50
358.50
-5.50
1
6890
10:19:23
358.00
359.00
359.00
-5.00
1
6889
10:19:18
358.00
359.00
359.00
-5.00
1
6888
10:19:06
358.50
359.50
358.50
-5.50
1
6887
10:18:57
358.50
359.50
358.50
-5.50
4
6886
10:18:51
358.50
359.50
359.50
-4.50
1
6882
10:18:44
358.50
359.50
358.50
-5.50
1
6881
10:18:34
358.50
359.00
359.00
-5.00
1
6880
10:18:33
358.50
359.00
359.00
-5.00
1
6879
10:18:22
358.00
359.00
359.00
-5.00
1
6878
10:18:21
358.00
359.00
358.00
-6.00
1
6877
10:18:18
358.00
359.50
359.50
-4.50
1
6876
10:18:14
358.50
359.50
358.50
-5.50
2
6875
10:18:08
358.50
360.00
358.50
-5.50
2
6873
10:18:06
358.50
360.00
358.50
-5.50
1
6871
10:18:00
358.50
359.00
358.50
-5.50
1
6870
10:18:00
359.00
359.50
359.00
-5.00
8
6869
10:18:00
359.50
360.00
359.50
-4.50
4
6861
10:17:56
359.50
360.00
359.50
-4.50
1
6857
10:17:22
359.00
359.50
359.50
-4.50
1
6856
10:17:14
359.00
359.50
359.50
-4.50
1
6855
10:17:06
359.50
360.00
359.50
-4.50
1
6854
10:17:01
359.00
359.50
359.50
-4.50
1
6853
10:16:47
358.50
360.00
358.50
-5.50
1
6852
10:16:36
358.50
359.00
359.00
-5.00
8
6851
10:16:36
358.50
359.00
359.00
-5.00
1
6843
10:16:32
358.50
359.00
358.50
-5.50
1
6842
10:16:28
358.00
359.00
358.00
-6.00
2
6841
10:16:26
357.50
359.00
357.50
-6.50
1
6839
10:16:24
357.50
358.50
358.50
-5.50
2
6838
10:16:19
357.00
358.00
358.00
-6.00
1
6836
10:16:17
357.00
358.50
357.00
-7.00
1
6835
10:16:12
357.00
358.00
358.00
-6.00
7
6834
10:16:12
357.00
357.50
357.50
-6.50
1
6827
10:16:11
357.00
358.00
357.00
-7.00
1
6826
10:16:09
357.00
357.50
357.50
-6.50
4
6825
10:16:04
357.00
357.50
357.00
-7.00
3
6821
10:16:03
357.00
357.50
357.00
-7.00
3
6818
10:16:02
357.00
357.50
357.50
-6.50
1
6815
10:16:00
357.00
357.50
357.00
-7.00
1
6814
10:15:55
357.00
357.50
357.50
-6.50
1
6813
10:15:54
357.00
357.50
357.00
-7.00
1
6812
10:15:52
357.00
357.50
357.50
-6.50
1
6811
10:15:50
357.50
358.00
357.50
-6.50
1
6810
10:15:49
357.50
358.00
357.50
-6.50
1
6809
10:15:49
357.50
358.00
357.50
-6.50
5
6808
10:15:47
357.50
358.00
357.50
-6.50
1
6803
10:15:46
357.50
358.00
357.50
-6.50
1
6802
10:15:43
357.50
358.00
357.50
-6.50
1
6801
10:15:36
357.50
358.00
357.50
-6.50
1
6800
10:15:33
357.50
358.00
357.50
-6.50
1
6799
10:15:23
357.50
358.00
358.00
-6.00
1
6798
10:15:19
357.50
358.00
358.00
-6.00
1
6797
10:15:15
358.00
358.50
358.00
-6.00
4
6796
10:15:13
358.00
358.50
358.00
-6.00
1
6792
10:15:12
358.00
358.50
358.00
-6.00
1
6791
10:15:09
358.00
358.50
358.00
-6.00
1
6790
10:15:04
357.50
358.00
358.00
-6.00
1
6789
10:14:59
357.50
358.00
358.00
-6.00
1
6788
10:14:58
357.50
358.00
358.00
-6.00
1
6787
10:14:57
357.50
358.00
358.00
-6.00
3
6786
10:14:56
357.50
358.00
358.00
-6.00
1
6783
10:14:56
357.50
358.00
358.00
-6.00
2
6782
10:14:56
358.00
358.50
358.00
-6.00
3
6780
10:14:55
358.00
358.50
358.00
-6.00
1
6777
10:14:54
358.00
358.50
358.00
-6.00
1
6776
10:14:50
358.00
358.50
358.00
-6.00
1
6775
10:14:49
358.00
358.50
358.00
-6.00
1
6774
10:14:45
358.00
358.50
358.00
-6.00
1
6773
10:14:41
358.00
358.50
358.00
-6.00
1
6772
10:14:39
358.00
358.50
358.00
-6.00
1
6771
10:14:38
357.50
358.50
357.50
-6.50
1
6770
10:14:31
357.50
358.00
358.00
-6.00
10
6769
10:14:29
357.50
358.50
358.50
-5.50
1
6759
10:14:29
358.00
359.00
357.50
-6.50
4
6758
10:14:29
358.00
359.00
358.00
-6.00
17
6754
10:14:26
358.00
358.50
358.50
-5.50
1
6737
10:14:26
358.00
358.50
358.50
-5.50
3
6736
10:14:26
358.00
358.50
358.50
-5.50
1
6733
10:14:24
358.00
358.50
358.50
-5.50
1
6732
10:14:23
358.00
358.50
358.50
-5.50
1
6731
10:14:20
358.00
358.50
358.50
-5.50
1
6730
10:14:20
358.00
358.50
358.50
-5.50
1
6729
10:14:19
358.00
358.50
358.00
-6.00
2
6728
10:14:19
358.50
359.00
358.50
-5.50
3
6726
10:14:16
358.50
359.00
358.50
-5.50
1
6723
10:14:14
358.50
359.00
358.50
-5.50
1
6722
10:14:13
358.50
359.00
358.50
-5.50
3
6721
10:14:09
358.50
359.00
358.50
-5.50
1
6718
10:14:07
358.50
359.00
358.50
-5.50
1
6717
10:14:06
358.50
359.00
358.50
-5.50
1
6716
10:13:58
358.50
359.00
359.00
-5.00
1
6715
10:13:56
358.50
359.00
358.50
-5.50
1
6714
10:13:55
358.50
359.00
359.00
-5.00
1
6713
10:13:54
358.50
359.00
358.50
-5.50
1
6712
10:13:54
358.50
359.00
358.50
-5.50
1
6711
10:13:52
358.50
359.00
358.50
-5.50
2
6710
10:13:49
358.50
359.00
359.00
-5.00
2
6708
10:13:48
358.50
359.00
358.50
-5.50
1
6706
10:13:46
358.50
359.00
359.00
-5.00
1
6705
10:13:45
358.50
359.00
359.00
-5.00
1
6704
10:13:45
358.50
359.00
359.00
-5.00
1
6703
10:13:44
358.50
359.00
358.50
-5.50
2
6702
10:13:41
358.50
359.00
358.50
-5.50
1
6700
10:13:41
358.50
359.00
358.50
-5.50
1
6699
10:13:41
358.50
359.00
359.00
-5.00
1
6698
10:13:40
358.50
359.00
359.00
-5.00
1
6697
10:13:39
358.50
359.00
359.00
-5.00
1
6696
10:13:38
358.50
359.00
358.50
-5.50
1
6695
10:13:38
358.50
359.00
359.00
-5.00
1
6694
10:13:35
358.50
359.00
359.00
-5.00
1
6693
10:13:34
358.50
359.00
359.00
-5.00
1
6692
10:13:34
358.50
359.00
359.00
-5.00
1
6691
10:13:31
358.50
359.00
359.00
-5.00
1
6690
10:13:29
358.50
359.00
359.00
-5.00
2
6689
10:13:29
358.50
359.00
359.00
-5.00
1
6687
10:13:25
359.00
359.50
359.00
-5.00
1
6686
10:13:25
358.50
359.00
359.00
-5.00
1
6685
10:13:24
358.50
359.00
359.00
-5.00
1
6684
10:13:21
358.50
359.00
358.50
-5.50
4
6683
10:13:16
358.50
359.00
359.00
-5.00
1
6679
10:13:15
358.50
359.00
359.00
-5.00
1
6678
10:13:11
359.00
359.50
359.00
-5.00
1
6677
10:13:09
358.50
359.00
359.00
-5.00
1
6676
10:13:06
359.00
359.50
359.00
-5.00
1
6675
10:13:06
359.00
359.50
359.00
-5.00
1
6674
10:13:05
359.00
359.50
359.00
-5.00
2
6673
10:13:04
359.00
359.50
359.00
-5.00
1
6671
10:12:57
359.00
359.50
359.00
-5.00
1
6670
10:12:57
359.00
359.50
359.00
-5.00
1
6669
10:12:55
359.00
359.50
359.00
-5.00
1
6668
10:12:52
359.00
359.50
359.00
-5.00
1
6667
10:12:45
359.00
359.50
359.00
-5.00
2
6666
10:12:43
358.50
359.50
358.50
-5.50
1
6664
10:12:43
358.50
359.50
358.50
-5.50
2
6663
10:12:43
358.50
359.50
358.50
-5.50
1
6661
10:12:42
358.50
359.00
359.00
-5.00
1
6660
10:12:42
358.50
359.00
359.00
-5.00
6
6659
10:12:41
358.50
359.00
358.50
-5.50
1
6653
10:12:37
358.50
359.00
358.50
-5.50
1
6652
10:12:35
358.50
359.00
358.50
-5.50
1
6651
10:12:33
358.00
359.00
358.00
-6.00
2
6650
10:12:31
358.00
359.00
358.00
-6.00
1
6648
10:12:30
358.00
359.00
358.00
-6.00
2
6647
10:12:30
358.00
358.50
358.50
-5.50
1
6645
10:12:28
358.00
358.50
358.00
-6.00
1
6644
10:12:25
357.50
358.50
357.50
-6.50
1
6643
10:12:24
357.50
358.00
358.00
-6.00
5
6642
10:12:24
357.50
358.00
358.00
-6.00
2
6637
10:12:22
357.50
358.00
358.00
-6.00
5
6635
10:12:22
358.00
359.00
358.00
-6.00
1
6630
10:12:21
358.00
359.00
358.00
-6.00
1
6629
10:12:21
358.50
359.00
358.50
-5.50
1
6628
10:12:21
358.00
359.00
359.00
-5.00
1
6627
10:12:20
358.00
358.50
358.50
-5.50
1
6626
10:12:20
358.50
359.00
358.50
-5.50
1
6625
10:12:19
358.00
358.50
358.50
-5.50
3
6624
10:12:19
358.00
358.50
358.00
-6.00
1
6621
10:12:16
358.00
358.50
358.50
-5.50
1
6620
10:12:15
358.00
359.00
358.00
-6.00
1
6619
10:12:15
358.00
359.00
358.00
-6.00
1
6618
10:12:15
358.00
359.00
358.00
-6.00
1
6617
10:12:14
358.00
359.00
358.00
-6.00
2
6616
10:12:14
358.00
358.50
358.50
-5.50
5
6614
10:12:13
358.00
359.00
358.00
-6.00
1
6609
10:12:11
358.00
359.00
358.00
-6.00
1
6608
10:12:11
358.00
359.00
359.00
-5.00
2
6607
10:12:11
357.50
358.00
358.00
-6.00
1
6605
10:12:10
357.50
359.00
357.50
-6.50
1
6604
10:12:09
357.00
358.50
358.50
-5.50
3
6603
10:12:09
357.00
357.50
357.50
-6.50
2
6600
10:12:09
356.50
358.00
358.00
-6.00
4
6598
10:12:09
357.00
358.00
357.00
-7.00
10
6594
10:12:08
357.00
358.50
357.00
-7.00
1
6584
10:12:08
357.00
358.00
358.00
-6.00
5
6583
10:12:08
357.50
358.00
357.50
-6.50
1
6578
10:12:07
358.00
358.50
358.00
-6.00
17
6577
10:12:06
358.00
358.50
358.00
-6.00
1
6560
10:12:05
358.50
359.00
358.00
-6.00
1
6559
10:12:05
358.50
359.00
358.50
-5.50
2
6558
10:12:05
358.50
359.00
358.50
-5.50
2
6556
10:12:05
358.50
359.00
358.50
-5.50
1
6554
10:12:05
358.50
359.00
359.00
-5.00
1
6553
10:12:04
358.50
359.00
358.50
-5.50
1
6552
10:12:04
358.50
359.00
358.50
-5.50
1
6551
10:12:04
358.50
359.00
358.50
-5.50
1
6550
10:12:00
359.50
360.00
359.00
-5.00
9
6549
10:12:00
359.50
360.00
359.50
-4.50
6
6540
10:11:59
359.50
360.00
359.50
-4.50
1
6534
10:11:59
359.50
360.00
359.50
-4.50
1
6533
10:11:58
359.50
360.00
359.50
-4.50
1
6532
10:11:58
359.50
360.00
359.50
-4.50
1
6531
10:11:56
359.50
360.00
359.50
-4.50
1
6530
10:11:54
359.50
360.50
359.50
-4.50
2
6529
10:11:53
360.00
360.50
360.00
-4.00
2
6527
10:11:53
360.00
360.50
360.00
-4.00
4
6525
10:11:51
360.00
360.50
360.00
-4.00
1
6521
10:11:50
360.00
361.00
360.00
-4.00
1
6520
10:11:50
360.00
361.00
360.00
-4.00
1
6519
10:11:50
360.50
361.00
360.00
-4.00
39
6518
10:11:50
360.50
361.00
360.50
-3.50
11
6479
10:11:49
360.50
361.00
360.50
-3.50
1
6468
10:11:49
360.50
361.00
360.50
-3.50
1
6467
10:11:49
360.50
361.00
360.50
-3.50
1
6466
10:11:45
360.50
361.00
361.00
-3.00
1
6465
10:11:45
361.00
361.50
361.00
-3.00
1
6464
10:11:44
361.00
361.50
361.00
-3.00
1
6463
10:11:43
361.00
361.50
361.00
-3.00
1
6462
10:11:43
361.00
361.50
361.00
-3.00
1
6461
10:11:42
361.00
361.50
361.00
-3.00
3
6460
10:11:40
361.00
361.50
361.00
-3.00
1
6457
10:11:40
361.00
361.50
361.00
-3.00
1
6456
10:11:38
361.00
361.50
361.00
-3.00
1
6455
10:11:35
361.00
361.50
361.00
-3.00
1
6454
10:11:35
361.00
361.50
361.00
-3.00
20
6453
10:11:32
361.00
361.50
361.00
-3.00
2
6433
10:11:32
361.00
361.50
361.50
-2.50
1
6431
10:11:30
361.00
362.00
362.00
-2.00
1
6430
10:11:30
361.50
362.00
361.50
-2.50
2
6429
10:11:29
361.50
362.00
361.50
-2.50
1
6427
10:11:28
361.50
362.00
361.50
-2.50
2
6426
10:11:24
361.50
362.00
361.50
-2.50
4
6424
10:11:05
362.00
362.50
362.00
-2.00
1
6420
10:11:05
362.00
362.50
362.00
-2.00
3
6419
10:11:00
362.00
362.50
362.00
-2.00
1
6416
10:10:57
362.00
362.50
362.00
-2.00
1
6415
10:10:57
362.00
362.50
362.00
-2.00
1
6414
10:10:52
362.00
362.50
362.00
-2.00
1
6413
10:10:50
362.00
362.50
362.00
-2.00
1
6412
10:10:50
362.00
362.50
362.00
-2.00
1
6411
10:10:50
362.00
362.50
362.00
-2.00
1
6410
10:10:50
362.00
362.50
362.00
-2.00
1
6409
10:10:44
362.00
362.50
362.00
-2.00
1
6408
10:10:44
362.00
362.50
362.00
-2.00
1
6407
10:10:39
362.00
362.50
362.00
-2.00
2
6406
10:10:37
362.00
362.50
362.00
-2.00
2
6404
10:10:36
362.00
362.50
362.00
-2.00
1
6402
10:10:35
362.00
362.50
362.00
-2.00
1
6401
10:10:31
362.00
362.50
362.00
-2.00
7
6400
10:10:28
362.50
363.00
362.50
-1.50
1
6393
10:10:28
362.50
363.00
362.50
-1.50
4
6392
10:10:28
362.50
363.00
362.50
-1.50
5
6388
10:10:27
362.50
363.00
362.50
-1.50
1
6383
10:10:26
362.50
363.00
363.00
-1.00
1
6382
10:10:24
363.00
363.50
363.00
-1.00
20
6381
10:10:20
363.00
363.50
363.50
-0.50
1
6361
10:10:15
363.50
364.50
363.50
-0.50
7
6360
10:10:12
363.50
364.50
363.50
-0.50
1
6353
10:10:10
364.00
364.50
364.00
0
1
6352
10:09:49
363.50
364.00
364.00
0
1
6351
10:09:45
363.50
364.00
364.00
0
2
6350
10:09:44
363.50
364.00
364.00
0
1
6348
10:09:43
363.50
364.00
364.00
0
1
6347
10:09:36
364.00
364.50
364.00
0
13
6346
10:09:33
364.00
364.50
364.50
+0.50
1
6333
10:09:30
364.00
364.50
364.00
0
6
6332
10:09:18
364.50
365.00
364.50
+0.50
7
6326
10:09:15
364.50
365.00
365.00
+1.00
1
6319
10:08:42
364.50
365.00
364.50
+0.50
1
6318
10:08:29
364.50
365.00
364.50
+0.50
1
6317
10:08:08
364.50
365.00
364.50
+0.50
1
6316
10:07:37
364.00
364.50
364.50
+0.50
1
6315
10:07:36
364.00
364.50
364.50
+0.50
1
6314
10:07:34
364.00
364.50
364.50
+0.50
1
6313
10:07:34
364.00
364.50
364.50
+0.50
1
6312
10:07:21
364.50
365.00
364.50
+0.50
7
6311
10:06:59
364.50
365.00
365.00
+1.00
1
6304
10:06:32
364.00
365.00
365.00
+1.00
1
6303
10:06:19
364.50
365.00
364.50
+0.50
9
6302
10:06:19
364.50
365.00
364.50
+0.50
3
6293
10:06:01
364.50
365.00
364.50
+0.50
1
6290
10:05:58
364.50
365.00
365.00
+1.00
1
6289
10:05:41
364.50
365.00
365.00
+1.00
4
6288
10:05:23
364.50
365.00
365.00
+1.00
1
6284
10:05:18
364.50
365.00
365.00
+1.00
1
6283
10:05:08
364.50
365.00
364.50
+0.50
1
6282
10:04:43
364.00
364.50
364.50
+0.50
1
6281
10:04:33
364.50
365.00
364.50
+0.50
13
6280
10:04:33
364.50
365.00
365.00
+1.00
1
6267
10:04:17
365.00
365.50
365.00
+1.00
1
6266
10:03:55
365.00
365.50
365.00
+1.00
1
6265
10:03:43
365.00
365.50
365.00
+1.00
1
6264
10:03:40
365.00
365.50
365.00
+1.00
1
6263
10:03:33
365.00
365.50
365.50
+1.50
1
6262
10:03:32
365.00
365.50
365.00
+1.00
1
6261
10:03:13
365.00
365.50
365.00
+1.00
1
6260
10:03:08
365.00
365.50
364.50
+0.50
2
6259
10:03:08
365.00
365.50
365.00
+1.00
1
6257
10:03:03
364.50
365.50
365.50
+1.50
1
6256
10:03:01
364.50
365.00
365.00
+1.00
1
6255
10:03:01
364.50
365.00
365.00
+1.00
1
6254
10:03:00
364.50
365.00
365.00
+1.00
1
6253
10:02:58
364.50
365.00
365.00
+1.00
1
6252
10:02:57
364.50
365.00
365.00
+1.00
1
6251
10:02:57
364.50
365.00
365.00
+1.00
1
6250
10:02:56
364.50
365.00
365.00
+1.00
3
6249
10:02:54
364.50
365.00
365.00
+1.00
1
6246
10:02:46
364.50
365.00
365.00
+1.00
1
6245
10:02:42
364.50
365.00
365.00
+1.00
1
6244
10:02:41
364.50
365.00
365.00
+1.00
1
6243
10:02:27
364.00
365.00
365.00
+1.00
1
6242
10:01:58
364.50
365.00
364.50
+0.50
1
6241
10:01:39
364.00
365.00
364.00
0
1
6240
10:01:20
364.00
365.00
364.00
0
1
6239
10:00:52
364.00
364.50
364.50
+0.50
1
6238
10:00:48
364.00
364.50
364.50
+0.50
1
6237
10:00:44
364.00
364.50
364.00
0
1
6236
10:00:43
364.00
364.50
364.50
+0.50
1
6235
10:00:11
363.00
364.50
364.50
+0.50
1
6234
09:59:57
363.00
364.50
363.00
-1.00
1
6233
09:59:41
363.00
364.50
363.00
-1.00
1
6232
09:59:40
363.00
364.50
363.00
-1.00
1
6231
09:59:32
363.00
364.50
363.00
-1.00
1
6230
09:59:31
363.50
364.50
363.50
-0.50
1
6229
09:59:26
363.00
364.50
363.00
-1.00
1
6228
09:58:50
363.00
364.50
363.00
-1.00
2
6227
09:58:50
363.50
364.50
363.50
-0.50
11
6225
09:58:45
363.50
364.50
363.50
-0.50
1
6214
09:58:42
363.50
364.50
363.50
-0.50
1
6213
09:58:41
364.00
364.50
364.00
0
1
6212
09:58:40
364.00
364.50
364.50
+0.50
1
6211
09:58:36
364.00
364.50
364.50
+0.50
1
6210
09:58:32
364.00
364.50
364.50
+0.50
1
6209
09:58:22
364.00
364.50
364.00
0
1
6208
09:58:16
364.00
364.50
364.00
0
1
6207
09:58:03
364.00
364.50
364.50
+0.50
1
6206
09:58:00
364.00
364.50
364.00
0
1
6205
09:57:55
364.00
365.00
365.00
+1.00
1
6204
09:57:51
364.00
365.00
364.00
0
1
6203
09:57:43
364.00
365.00
364.00
0
1
6202
09:57:31
363.00
365.00
365.00
+1.00
5
6201
09:57:29
363.50
365.00
363.50
-0.50
2
6196
09:57:24
363.50
365.00
363.50
-0.50
1
6194
09:57:19
363.00
365.50
365.50
+1.50
1
6193
09:57:17
363.50
365.50
363.50
-0.50
1
6192
09:57:14
363.50
365.50
363.50
-0.50
1
6191
09:57:11
363.50
365.50
363.50
-0.50
4
6190
09:57:09
363.50
365.50
363.50
-0.50
8
6186
09:57:09
363.50
365.50
363.50
-0.50
2
6178
09:57:09
365.00
365.50
365.00
+1.00
6
6176
09:57:09
365.00
365.50
365.00
+1.00
1
6170
09:57:09
365.00
365.50
365.00
+1.00
1
6169
09:57:09
363.50
365.50
363.50
-0.50
1
6168
09:57:08
363.50
365.50
363.50
-0.50
2
6167
09:57:06
364.00
365.50
364.00
0
13
6165
09:57:06
364.00
365.50
364.00
0
2
6152
09:57:05
364.50
365.50
364.50
+0.50
11
6150
09:56:51
364.50
365.50
365.50
+1.50
1
6139
09:56:49
364.50
365.50
364.50
+0.50
1
6138
09:56:48
365.00
365.50
365.00
+1.00
6
6137
09:56:32
365.00
365.50
365.50
+1.50
1
6131
09:56:23
365.00
365.50
365.50
+1.50
1
6130
09:56:20
365.00
365.50
365.50
+1.50
1
6129
09:56:17
365.00
365.50
365.50
+1.50
1
6128
09:56:04
365.00
365.50
365.00
+1.00
1
6127
09:56:01
365.00
365.50
365.50
+1.50
1
6126
09:55:55
365.00
365.50
365.50
+1.50
1
6125
09:55:51
365.00
365.50
365.50
+1.50
1
6124
09:55:50
365.00
365.50
365.50
+1.50
1
6123
09:55:49
365.00
365.50
365.50
+1.50
1
6122
09:55:46
365.00
365.50
365.50
+1.50
1
6121
09:55:39
364.50
365.50
365.50
+1.50
1
6120
09:55:39
364.50
365.50
364.50
+0.50
1
6119
09:55:11
364.50
365.00
365.50
+1.50
1
6118
09:55:11
364.50
365.00
365.00
+1.00
2
6117
09:55:00
364.00
365.00
365.00
+1.00
1
6115
09:55:00
364.50
365.00
364.50
+0.50
1
6114
09:54:52
364.50
365.50
364.50
+0.50
1
6113
09:54:51
364.50
365.50
364.50
+0.50
4
6112
09:54:51
364.50
365.50
364.50
+0.50
5
6108
09:54:34
364.00
364.50
364.50
+0.50
1
6103
09:54:33
364.00
364.50
364.50
+0.50
1
6102
09:54:20
364.00
364.50
364.50
+0.50
2
6101
09:54:19
364.00
364.50
364.50
+0.50
1
6099
09:54:12
364.50
365.50
364.50
+0.50
1
6098
09:54:07
364.50
365.50
365.50
+1.50
1
6097
09:54:02
364.50
365.50
364.50
+0.50
1
6096
09:54:01
364.50
365.50
365.50
+1.50
1
6095
09:53:48
365.00
365.50
364.50
+0.50
4
6094
09:53:48
365.00
365.50
365.00
+1.00
1
6090
09:53:41
364.00
365.00
365.00
+1.00
8
6089
09:53:41
364.00
364.50
364.50
+0.50
20
6081
09:53:41
364.00
364.50
364.50
+0.50
1
6061
09:53:30
364.00
364.50
364.50
+0.50
1
6060
09:53:23
364.00
364.50
364.50
+0.50
1
6059
09:53:16
364.00
364.50
364.00
0
2
6058
09:53:15
364.00
364.50
364.50
+0.50
1
6056
09:53:09
364.50
365.00
364.50
+0.50
2
6055
09:52:55
364.50
365.00
364.50
+0.50
1
6053
09:52:49
364.50
365.00
365.00
+1.00
1
6052
09:52:47
364.50
365.00
365.00
+1.00
1
6051
09:52:34
364.50
365.00
365.00
+1.00
1
6050
09:52:23
364.50
365.00
365.00
+1.00
1
6049
09:52:18
364.50
365.00
364.50
+0.50
1
6048
09:52:17
364.50
365.00
365.00
+1.00
1
6047
09:52:05
364.50
365.00
364.50
+0.50
1
6046
09:51:57
364.50
365.00
365.00
+1.00
1
6045
09:51:46
364.00
365.00
365.00
+1.00
1
6044
09:51:36
364.00
365.00
365.00
+1.00
1
6043
09:51:31
364.00
365.00
365.00
+1.00
1
6042
09:51:07
364.00
365.00
365.00
+1.00
1
6041
09:51:05
364.00
365.00
365.00
+1.00
1
6040
09:50:59
364.50
365.00
364.50
+0.50
1
6039
09:50:56
364.50
365.00
364.50
+0.50
8
6038
09:50:47
364.50
365.00
365.00
+1.00
1
6030
09:50:44
364.50
365.00
365.00
+1.00
1
6029
09:50:39
364.50
365.00
365.00
+1.00
1
6028
09:50:31
364.50
365.00
365.00
+1.00
1
6027
09:50:28
364.50
365.00
364.50
+0.50
1
6026
09:50:16
364.50
365.00
364.50
+0.50
1
6025
09:50:14
364.50
365.00
364.50
+0.50
1
6024
09:50:13
364.50
365.00
365.00
+1.00
1
6023
09:50:12
364.50
365.00
364.50
+0.50
2
6022
09:50:02
364.50
365.00
364.50
+0.50
2
6020
09:50:02
364.50
365.00
365.00
+1.00
1
6018
09:49:58
365.00
365.50
365.00
+1.00
4
6017
09:49:47
365.00
365.50
365.50
+1.50
1
6013
09:49:45
365.00
365.50
365.00
+1.00
3
6012
09:49:44
365.00
365.50
365.50
+1.50
1
6009
09:49:39
365.50
366.00
365.50
+1.50
6
6008
09:49:31
365.50
366.00
366.00
+2.00
1
6002
09:49:29
366.00
366.50
366.00
+2.00
2
6001
09:49:24
366.00
366.50
366.50
+2.50
1
5999
09:49:21
366.00
366.50
366.50
+2.50
1
5998
09:49:21
366.00
366.50
366.00
+2.00
1
5997
09:49:20
365.50
366.00
366.00
+2.00
1
5996
09:49:17
365.50
366.00
366.00
+2.00
1
5995
09:49:14
366.00
366.50
366.00
+2.00
20
5994
09:49:04
366.50
367.00
366.50
+2.50
12
5974
09:48:59
366.50
367.00
367.00
+3.00
1
5962
09:48:55
366.50
367.00
367.00
+3.00
1
5961
09:48:52
366.50
367.00
367.00
+3.00
1
5960
09:48:46
366.50
367.00
367.00
+3.00
1
5959
09:48:46
366.50
367.00
367.00
+3.00
2
5958
09:48:41
366.50
367.00
367.00
+3.00
1
5956
09:48:38
366.50
367.00
367.00
+3.00
1
5955
09:48:38
366.50
367.00
367.00
+3.00
1
5954
09:48:29
366.50
367.00
367.00
+3.00
1
5953
09:48:26
366.00
366.50
366.50
+2.50
8
5952
09:48:18
366.00
366.50
366.50
+2.50
1
5944
09:48:18
366.00
366.50
366.50
+2.50
1
5943
09:48:14
366.00
366.50
366.50
+2.50
1
5942
09:48:13
366.00
366.50
366.50
+2.50
1
5941
09:48:12
366.00
366.50
366.50
+2.50
1
5940
09:48:11
366.00
366.50
366.50
+2.50
1
5939
09:48:05
366.00
366.50
366.50
+2.50
2
5938
09:48:03
366.00
366.50
366.50
+2.50
1
5936
09:48:00
366.00
366.50
366.50
+2.50
1
5935
09:47:56
366.00
366.50
366.00
+2.00
1
5934
09:47:55
365.50
366.50
366.50
+2.50
1
5933
09:47:55
365.50
366.00
366.50
+2.50
4
5932
09:47:55
365.50
366.00
366.00
+2.00
6
5928
09:47:54
365.50
366.00
365.50
+1.50
1
5922
09:47:51
365.50
366.00
366.00
+2.00
1
5921
09:47:50
365.50
366.00
366.00
+2.00
1
5920
09:47:48
365.50
366.00
366.00
+2.00
1
5919
09:47:37
365.50
366.00
366.00
+2.00
1
5918
09:47:34
365.00
365.50
365.50
+1.50
4
5917
09:47:31
365.00
365.50
365.50
+1.50
1
5913
09:47:29
365.00
365.50
365.50
+1.50
1
5912
09:47:27
365.00
365.50
365.50
+1.50
1
5911
09:47:25
365.00
365.50
365.50
+1.50
1
5910
09:47:24
365.00
365.50
365.00
+1.00
1
5909
09:47:15
364.50
365.50
365.50
+1.50
1
5908
09:47:11
364.50
365.50
365.50
+1.50
1
5907
09:47:02
365.00
365.50
365.00
+1.00
1
5906
09:47:01
364.50
365.00
365.00
+1.00
1
5905
09:46:58
365.00
365.50
365.00
+1.00
1
5904
09:46:55
365.00
365.50
365.50
+1.50
1
5903
09:46:45
364.50
365.00
365.00
+1.00
13
5902
09:46:45
364.50
365.00
365.00
+1.00
1
5889
09:46:43
364.50
365.00
365.00
+1.00
2
5888
09:46:36
364.00
365.00
365.00
+1.00
1
5886
09:46:19
363.50
365.00
365.00
+1.00
1
5885
09:46:11
363.50
364.50
364.50
+0.50
3
5884
09:46:11
363.50
364.00
364.00
0
1
5881
09:46:07
363.00
364.00
364.00
0
3
5880
09:45:54
363.00
364.00
364.00
0
1
5877
09:45:53
363.00
364.00
364.00
0
1
5876
09:45:50
363.00
364.00
363.00
-1.00
1
5875
09:45:50
363.00
364.00
363.00
-1.00
1
5874
09:45:38
363.00
365.00
362.50
-1.50
4
5873
09:45:38
363.00
365.00
363.00
-1.00
5
5869
09:45:36
363.50
365.00
363.00
-1.00
2
5864
09:45:36
363.50
365.00
363.50
-0.50
3
5862
09:45:33
363.00
365.00
363.00
-1.00
1
5859
09:45:29
363.50
365.00
363.50
-0.50
1
5858
09:45:27
363.00
365.00
365.00
+1.00
1
5857
09:45:22
363.50
365.00
363.00
-1.00
4
5856
09:45:22
363.50
365.00
363.50
-0.50
6
5852
09:45:20
363.50
364.50
364.50
+0.50
1
5846
09:45:17
363.50
365.00
363.50
-0.50
1
5845
09:45:14
363.00
364.50
364.50
+0.50
6
5844
09:45:14
363.50
364.50
363.50
-0.50
2
5838
09:45:13
363.50
364.00
364.00
0
1
5836
09:45:09
364.00
364.50
364.00
0
1
5835
09:45:01
363.50
364.00
364.00
0
1
5834
09:44:59
363.00
364.00
364.00
0
1
5833
09:44:53
363.00
364.50
363.00
-1.00
1
5832
09:44:40
362.00
364.00
364.00
0
5
5831
09:44:39
362.50
364.00
362.50
-1.50
1
5826
09:44:38
362.00
362.50
362.50
-1.50
1
5825
09:44:38
362.50
364.00
362.50
-1.50
1
5824
09:44:36
362.50
364.00
362.50
-1.50
2
5823
09:44:35
362.50
364.00
364.00
0
1
5821
09:44:31
362.50
364.00
362.50
-1.50
1
5820
09:44:26
362.50
363.50
363.50
-0.50
1
5819
09:44:23
361.50
362.00
362.00
-2.00
4
5818
09:44:23
362.00
364.00
362.00
-2.00
6
5814
09:44:22
362.00
363.00
363.00
-1.00
1
5808
09:44:20
362.00
364.00
364.00
0
1
5807
09:44:19
362.00
364.00
362.00
-2.00
2
5806
09:44:17
362.00
364.00
362.00
-2.00
2
5804
09:44:16
362.00
362.50
362.50
-1.50
1
5802
09:44:15
362.00
364.00
362.00
-2.00
1
5801
09:44:15
362.00
362.50
362.50
-1.50
1
5800
09:44:14
362.00
362.50
362.00
-2.00
1
5799
09:44:13
362.00
363.00
363.00
-1.00
2
5798
09:44:13
362.50
363.00
362.50
-1.50
1
5796
09:44:11
362.00
362.50
362.50
-1.50
1
5795
09:44:11
362.00
362.50
362.00
-2.00
14
5794
09:44:09
362.00
363.50
363.50
-0.50
2
5780
09:44:09
362.00
363.00
363.00
-1.00
1
5778
09:44:06
362.00
362.50
362.50
-1.50
1
5777
09:44:06
362.50
363.50
362.50
-1.50
2
5776
09:44:05
362.50
363.50
362.50
-1.50
1
5774
09:44:00
362.50
363.50
362.50
-1.50
1
5773
09:44:00
362.50
363.50
362.50
-1.50
10
5772
09:43:59
362.50
363.50
363.50
-0.50
1
5762
09:43:57
362.50
363.50
363.50
-0.50
1
5761
09:43:56
362.50
364.00
362.50
-1.50
1
5760
09:43:54
363.00
364.00
363.00
-1.00
2
5759
09:43:54
363.00
364.00
363.00
-1.00
25
5757
09:43:53
363.00
364.00
364.00
0
1
5732
09:43:52
363.50
364.00
363.50
-0.50
13
5731
09:43:50
363.50
364.50
363.50
-0.50
1
5718
09:43:50
363.50
364.50
363.50
-0.50
1
5717
09:43:50
363.50
364.50
363.50
-0.50
1
5716
09:43:50
364.00
364.50
364.00
0
2
5715
09:43:50
364.00
364.50
364.00
0
6
5713
09:43:50
364.00
364.50
364.00
0
2
5707
09:43:50
364.00
364.50
364.00
0
2
5705
09:43:49
364.00
364.50
364.00
0
13
5703
09:43:43
364.00
365.00
365.00
+1.00
1
5690
09:43:39
364.50
365.00
364.50
+0.50
5
5689
09:43:32
364.50
365.00
365.00
+1.00
1
5684
09:43:27
365.00
365.50
365.00
+1.00
5
5683
09:43:16
365.00
365.50
365.50
+1.50
1
5678
09:43:09
364.50
365.00
365.00
+1.00
1
5677
09:43:05
364.50
365.00
365.00
+1.00
1
5676
09:42:50
364.50
365.50
365.50
+1.50
1
5675
09:42:49
364.50
365.50
365.50
+1.50
1
5674
09:42:44
364.50
365.50
365.50
+1.50
1
5673
09:42:24
364.00
364.50
364.50
+0.50
1
5672
09:42:22
365.00
365.50
364.50
+0.50
3
5671
09:42:22
365.00
365.50
365.00
+1.00
1
5668
09:42:14
364.50
365.00
365.00
+1.00
1
5667
09:42:04
364.50
365.50
365.50
+1.50
1
5666
09:42:03
364.50
365.50
364.50
+0.50
1
5665
09:41:58
364.50
365.00
365.00
+1.00
1
5664
09:41:58
364.50
365.00
365.00
+1.00
1
5663
09:41:58
364.50
365.00
364.50
+0.50
1
5662
09:41:57
364.50
365.00
364.50
+0.50
1
5661
09:41:55
364.50
365.00
365.00
+1.00
1
5660
09:41:54
364.50
365.00
365.00
+1.00
3
5659
09:41:54
364.50
365.00
364.50
+0.50
1
5656
09:41:44
364.00
364.50
364.50
+0.50
2
5655
09:41:38
364.00
366.00
364.00
0
1
5653
09:41:35
364.50
366.00
364.00
0
12
5652
09:41:35
364.50
366.00
364.50
+0.50
8
5640
09:41:32
364.00
365.50
365.50
+1.50
6
5632
09:41:32
364.00
365.00
365.00
+1.00
3
5626
09:41:32
364.00
365.00
365.00
+1.00
8
5623
09:41:32
364.00
365.00
365.00
+1.00
2
5615
09:41:32
364.00
364.50
364.50
+0.50
15
5613
09:41:32
364.00
364.50
364.50
+0.50
1
5598
09:41:25
364.00
364.50
364.00
0
1
5597
09:41:17
364.00
364.50
364.00
0
1
5596
09:41:07
364.00
364.50
364.00
0
1
5595
09:41:06
364.00
364.50
364.50
+0.50
1
5594
09:40:40
364.00
364.50
364.50
+0.50
1
5593
09:40:39
364.00
364.50
364.50
+0.50
2
5592
09:40:28
364.00
364.50
364.50
+0.50
1
5590
09:40:23
364.00
365.00
365.00
+1.00
1
5589
09:40:22
364.00
365.00
365.00
+1.00
1
5588
09:40:22
364.50
365.00
364.50
+0.50
1
5587
09:40:20
364.50
365.00
364.50
+0.50
3
5586
09:40:20
364.50
365.00
365.00
+1.00
1
5583
09:40:17
364.50
365.00
365.00
+1.00
1
5582
09:40:17
364.50
365.00
364.50
+0.50
1
5581
09:40:14
364.50
365.00
365.00
+1.00
1
5580
09:40:09
364.50
365.00
364.50
+0.50
1
5579
09:40:04
364.50
365.00
364.50
+0.50
1
5578
09:40:00
364.50
365.00
364.50
+0.50
1
5577
09:39:53
364.50
365.00
364.50
+0.50
1
5576
09:39:48
364.50
365.50
365.50
+1.50
1
5575
09:39:48
364.50
365.50
365.50
+1.50
1
5574
09:39:34
364.00
365.50
364.00
0
1
5573
09:39:33
364.00
365.50
364.00
0
1
5572
09:39:32
364.50
365.50
364.50
+0.50
1
5571
09:39:30
364.50
365.00
365.00
+1.00
2
5570
09:39:27
363.50
364.00
364.00
0
1
5568
09:39:27
363.50
364.50
364.50
+0.50
1
5567
09:39:26
363.50
364.00
364.50
+0.50
22
5566
09:39:26
363.50
364.00
364.00
0
1
5544
09:39:26
364.00
364.50
364.00
0
1
5543
09:39:25
363.50
364.50
363.50
-0.50
1
5542
09:39:22
363.50
364.00
364.00
0
10
5541
09:39:22
363.50
364.00
364.00
0
1
5531
09:39:22
363.50
364.00
364.00
0
1
5530
09:39:13
363.50
364.00
363.50
-0.50
1
5529
09:39:12
363.50
364.00
363.50
-0.50
1
5528
09:39:11
363.50
364.00
363.50
-0.50
2
5527
09:39:10
363.50
364.00
364.00
0
1
5525
09:39:08
363.50
364.00
363.50
-0.50
1
5524
09:38:56
363.50
364.00
364.00
0
1
5523
09:38:49
363.50
364.00
364.00
0
1
5522
09:38:48
363.50
364.00
364.00
0
2
5521
09:38:47
364.00
364.50
364.00
0
2
5519
09:38:47
364.00
364.50
364.00
0
1
5517
09:38:45
364.00
364.50
364.00
0
1
5516
09:38:42
364.00
364.50
364.00
0
5
5515
09:38:41
364.00
364.50
364.00
0
8
5510
09:38:40
364.00
364.50
364.50
+0.50
1
5502
09:38:38
364.00
364.50
364.50
+0.50
1
5501
09:38:31
364.00
364.50
364.50
+0.50
1
5500
09:38:30
364.00
364.50
364.50
+0.50
1
5499
09:38:26
364.00
364.50
364.50
+0.50
1
5498
09:38:25
364.00
364.50
364.00
0
1
5497
09:38:21
364.00
364.50
364.00
0
1
5496
09:38:13
364.00
364.50
364.50
+0.50
1
5495
09:38:12
364.00
364.50
364.50
+0.50
1
5494
09:38:11
364.00
364.50
364.50
+0.50
1
5493
09:38:04
364.00
364.50
364.50
+0.50
1
5492
09:38:02
364.00
364.50
364.00
0
1
5491
09:38:01
364.00
364.50
364.00
0
1
5490
09:37:56
364.00
364.50
364.00
0
1
5489
09:37:54
364.00
364.50
364.00
0
1
5488
09:37:52
364.00
364.50
364.00
0
1
5487
09:37:46
364.00
364.50
364.00
0
1
5486
09:37:42
365.00
365.50
364.50
+0.50
12
5485
09:37:42
365.00
365.50
365.00
+1.00
5
5473
09:37:38
365.00
365.50
365.50
+1.50
1
5468
09:37:32
365.00
365.50
365.50
+1.50
1
5467
09:37:31
365.00
365.50
365.00
+1.00
1
5466
09:37:15
365.00
366.00
365.00
+1.00
2
5465
09:37:12
365.00
366.00
366.00
+2.00
1
5463
09:37:04
365.00
366.00
365.00
+1.00
1
5462
09:36:55
364.50
365.00
365.00
+1.00
2
5461
09:36:46
364.50
365.50
365.50
+1.50
1
5459
09:36:42
364.50
365.00
365.00
+1.00
1
5458
09:36:23
364.00
365.00
365.00
+1.00
1
5457
09:36:22
365.00
366.00
364.50
+0.50
7
5456
09:36:22
365.00
366.00
365.00
+1.00
3
5449
09:36:20
365.00
366.00
366.00
+2.00
1
5446
09:36:15
365.00
366.00
365.00
+1.00
1
5445
09:36:14
364.50
365.00
365.00
+1.00
2
5444
09:36:14
364.50
365.00
365.00
+1.00
1
5442
09:36:08
364.50
365.00
365.00
+1.00
3
5441
09:36:08
364.50
365.00
365.00
+1.00
2
5438
09:36:03
364.00
364.50
365.00
+1.00
1
5436
09:36:03
364.00
364.50
364.50
+0.50
2
5435
09:35:59
364.00
364.50
364.00
0
1
5433
09:35:58
364.00
364.50
364.50
+0.50
4
5432
09:35:58
364.00
364.50
364.50
+0.50
2
5428
09:35:57
364.00
364.50
364.00
0
1
5426
09:35:57
364.00
364.50
364.50
+0.50
1
5425
09:35:56
364.00
364.50
364.50
+0.50
2
5424
09:35:55
364.00
365.00
364.00
0
1
5422
09:35:54
364.00
365.00
365.00
+1.00
1
5421
09:35:54
364.50
365.00
364.50
+0.50
1
5420
09:35:47
364.50
365.00
364.50
+0.50
1
5419
09:35:43
364.50
365.00
364.50
+0.50
1
5418
09:35:42
364.50
365.00
364.50
+0.50
1
5417
09:35:36
364.00
364.50
364.50
+0.50
1
5416
09:35:33
364.00
364.50
364.50
+0.50
1
5415
09:35:32
364.00
364.50
364.00
0
1
5414
09:35:31
364.00
364.50
364.50
+0.50
1
5413
09:35:29
364.00
364.50
364.00
0
1
5412
09:35:28
364.00
364.50
364.50
+0.50
1
5411
09:35:26
364.00
364.50
364.50
+0.50
1
5410
09:35:24
364.00
364.50
364.00
0
1
5409
09:35:24
364.00
364.50
364.00
0
1
5408
09:35:22
364.00
364.50
364.00
0
10
5407
09:35:21
364.00
364.50
364.00
0
16
5397
09:35:16
364.00
364.50
364.50
+0.50
1
5381
09:35:15
364.00
364.50
364.00
0
2
5380
09:35:14
364.50
365.00
364.50
+0.50
3
5378
09:35:05
364.50
365.00
364.50
+0.50
2
5375
09:35:05
364.50
365.00
364.50
+0.50
1
5373
09:35:02
364.50
365.00
365.00
+1.00
1
5372
09:34:59
364.50
365.00
364.50
+0.50
2
5371
09:34:58
364.50
365.00
365.00
+1.00
1
5369
09:34:56
364.50
365.00
364.50
+0.50
1
5368
09:34:52
364.50
365.00
364.50
+0.50
2
5367
09:34:52
365.00
365.50
365.00
+1.00
20
5365
09:34:49
365.00
365.50
365.00
+1.00
2
5345
09:34:47
365.50
366.00
365.50
+1.50
6
5343
09:34:45
365.50
366.00
365.50
+1.50
7
5337
09:34:36
365.50
366.00
366.00
+2.00
1
5330
09:34:35
365.50
366.00
365.50
+1.50
1
5329
09:34:35
365.50
366.00
365.50
+1.50
1
5328
09:34:32
365.50
366.00
366.00
+2.00
1
5327
09:34:28
366.00
366.50
366.00
+2.00
5
5326
09:34:28
366.00
366.50
366.50
+2.50
1
5321
09:34:25
366.00
366.50
366.00
+2.00
1
5320
09:34:19
366.00
366.50
366.00
+2.00
1
5319
09:34:10
365.50
366.50
366.50
+2.50
1
5318
09:34:03
365.50
366.50
365.50
+1.50
1
5317
09:34:02
366.00
366.50
366.00
+2.00
1
5316
09:33:56
365.50
367.00
365.50
+1.50
3
5315
09:33:56
366.50
367.00
366.50
+2.50
5
5312
09:33:55
365.50
367.00
365.50
+1.50
1
5307
09:33:55
366.50
367.00
366.50
+2.50
1
5306
09:33:55
366.00
367.00
366.00
+2.00
3
5305
09:33:55
366.00
367.00
366.00
+2.00
3
5302
09:33:54
366.00
367.00
366.00
+2.00
8
5299
09:33:54
366.50
367.00
366.50
+2.50
1
5291
09:33:44
366.00
367.00
367.00
+3.00
1
5290
09:33:29
366.00
367.00
366.00
+2.00
1
5289
09:33:23
366.50
367.00
366.50
+2.50
2
5288
09:33:19
366.50
367.00
367.00
+3.00
1
5286
09:33:18
366.50
367.00
367.00
+3.00
1
5285
09:33:14
366.00
367.00
367.00
+3.00
1
5284
09:32:59
365.50
366.50
366.50
+2.50
1
5283
09:32:52
365.50
366.00
366.00
+2.00
1
5282
09:32:49
365.50
366.00
365.50
+1.50
1
5281
09:32:49
365.50
366.00
366.00
+2.00
1
5280
09:32:45
365.00
366.00
366.00
+2.00
1
5279
09:32:41
365.00
366.50
366.50
+2.50
1
5278
09:32:38
366.00
366.50
366.00
+2.00
1
5277
09:32:35
366.00
366.50
366.00
+2.00
1
5276
09:32:34
365.50
366.50
365.50
+1.50
1
5275
09:32:26
365.00
366.00
366.00
+2.00
1
5274
09:32:26
365.50
366.00
365.50
+1.50
1
5273
09:32:15
365.00
366.00
365.00
+1.00
1
5272
09:32:10
365.00
365.50
365.50
+1.50
1
5271
09:32:09
364.50
365.50
364.50
+0.50
1
5270
09:32:08
364.50
365.00
365.00
+1.00
2
5269
09:32:07
364.50
365.50
365.50
+1.50
1
5267
09:32:04
364.50
365.00
365.00
+1.00
1
5266
09:32:04
364.50
365.00
365.00
+1.00
1
5265
09:32:00
364.50
365.00
365.00
+1.00
1
5264
09:31:58
364.50
365.00
364.50
+0.50
1
5263
09:31:55
364.50
365.00
365.00
+1.00
1
5262
09:31:53
364.50
365.00
364.50
+0.50
1
5261
09:31:47
364.00
365.00
364.00
0
1
5260
09:31:46
364.00
364.50
364.50
+0.50
1
5259
09:31:42
364.00
364.50
364.50
+0.50
3
5258
09:31:41
364.00
364.50
364.00
0
1
5255
09:31:40
364.00
364.50
364.00
0
1
5254
09:31:37
364.00
365.00
364.00
0
1
5253
09:31:37
364.50
365.00
364.50
+0.50
1
5252
09:31:37
364.50
365.00
364.50
+0.50
5
5251
09:31:33
364.50
365.00
364.50
+0.50
1
5246
09:31:27
364.50
366.00
364.50
+0.50
1
5245
09:31:27
364.50
366.00
364.50
+0.50
1
5244
09:31:25
365.50
366.00
365.50
+1.50
1
5243
09:31:24
364.50
366.00
364.50
+0.50
2
5242
09:31:24
365.00
366.00
365.00
+1.00
1
5240
09:31:24
365.00
366.00
365.00
+1.00
5
5239
09:31:19
365.00
366.00
365.00
+1.00
4
5234
09:31:19
365.00
366.00
365.00
+1.00
2
5230
09:31:19
365.00
366.00
365.00
+1.00
1
5228
09:31:19
365.00
366.50
365.00
+1.00
3
5227
09:31:16
365.00
366.50
365.00
+1.00
1
5224
09:31:14
365.00
366.50
365.00
+1.00
5
5223
09:31:14
365.00
366.50
365.00
+1.00
1
5218
09:31:10
365.00
366.50
365.00
+1.00
1
5217
09:31:04
365.50
367.00
365.50
+1.50
5
5216
09:31:04
365.50
367.00
365.50
+1.50
2
5211
09:31:04
365.50
367.00
365.50
+1.50
1
5209
09:31:04
366.50
367.00
366.50
+2.50
1
5208
09:31:02
366.00
367.00
366.00
+2.00
7
5207
09:30:56
366.50
367.00
366.50
+2.50
1
5200
09:30:47
366.50
367.00
366.50
+2.50
2
5199
09:30:45
367.00
367.50
367.00
+3.00
2
5197
09:30:45
367.00
367.50
367.00
+3.00
7
5195
09:30:43
367.00
367.50
367.50
+3.50
1
5188
09:30:18
367.00
367.50
367.50
+3.50
1
5187
09:30:00
367.00
367.50
367.50
+3.50
2
5186
09:29:47
367.00
367.50
367.50
+3.50
4
5184
09:29:42
367.50
368.00
367.50
+3.50
2
5180
09:29:38
366.50
367.50
367.50
+3.50
3
5178
09:29:37
366.50
367.50
367.50
+3.50
2
5175
09:29:31
366.50
367.50
367.50
+3.50
3
5173
09:29:17
366.50
367.50
366.50
+2.50
2
5170
09:29:15
366.50
367.00
367.00
+3.00
2
5168
09:29:10
367.00
367.50
367.00
+3.00
2
5166
09:29:10
367.00
367.50
367.00
+3.00
1
5164
09:29:03
367.00
367.50
367.00
+3.00
5
5163
09:29:03
367.00
367.50
367.00
+3.00
1
5158
09:29:02
367.00
367.50
367.50
+3.50
1
5157
09:29:00
367.00
367.50
367.00
+3.00
1
5156
09:28:56
367.00
367.50
367.50
+3.50
1
5155
09:28:53
367.00
367.50
367.50
+3.50
2
5154
09:28:47
367.50
368.00
367.50
+3.50
5
5152
09:28:44
367.00
367.50
367.50
+3.50
5
5147
09:28:41
367.00
367.50
367.50
+3.50
5
5142
09:28:39
367.00
367.50
367.50
+3.50
2
5137
09:28:39
367.00
367.50
367.50
+3.50
3
5135
09:28:36
367.50
368.00
367.50
+3.50
1
5132
09:28:35
367.00
367.50
368.00
+4.00
3
5131
09:28:35
367.00
367.50
367.50
+3.50
2
5128
09:28:32
367.50
368.00
367.50
+3.50
3
5126
09:28:31
367.50
368.00
368.00
+4.00
2
5123
09:28:31
367.50
368.00
367.50
+3.50
1
5121
09:28:29
367.00
367.50
367.50
+3.50
1
5120
09:28:27
367.50
368.00
367.50
+3.50
4
5119
09:28:23
367.50
368.00
367.50
+3.50
1
5115
09:28:14
367.50
368.00
367.50
+3.50
1
5114
09:28:09
367.50
368.00
368.00
+4.00
2
5113
09:27:52
367.00
367.50
367.50
+3.50
6
5111
09:27:52
367.50
368.00
367.50
+3.50
1
5105
09:27:51
367.50
368.00
368.00
+4.00
5
5104
09:27:47
367.50
368.00
368.00
+4.00
2
5099
09:27:46
367.50
368.00
368.00
+4.00
1
5097
09:27:36
367.00
368.00
367.00
+3.00
1
5096
09:27:31
367.50
368.00
368.00
+4.00
1
5095
09:27:29
367.50
368.00
367.50
+3.50
2
5094
09:27:29
367.50
368.00
368.00
+4.00
1
5092
09:27:25
367.50
368.00
368.00
+4.00
2
5091
09:27:20
367.50
368.00
368.00
+4.00
1
5089
09:27:19
368.00
368.50
368.00
+4.00
4
5088
09:27:18
368.00
368.50
368.00
+4.00
1
5084
09:27:15
368.00
368.50
368.00
+4.00
1
5083
09:27:04
368.50
369.00
368.50
+4.50
7
5082
09:27:04
368.50
369.00
369.00
+5.00
2
5075
09:26:59
368.50
369.00
369.00
+5.00
1
5073
09:26:56
368.50
369.00
369.00
+5.00
1
5072
09:26:45
368.50
369.00
369.00
+5.00
1
5071
09:26:44
368.50
369.00
369.00
+5.00
1
5070
09:26:41
368.50
369.00
369.00
+5.00
2
5069
09:26:36
368.50
369.00
369.00
+5.00
1
5067
09:26:32
368.50
369.00
368.50
+4.50
1
5066
09:26:32
368.50
369.00
369.00
+5.00
1
5065
09:26:31
368.50
369.00
368.50
+4.50
1
5064
09:26:18
368.00
368.50
369.00
+5.00
1
5063
09:26:18
368.00
368.50
368.50
+4.50
1
5062
09:26:18
368.50
369.00
368.50
+4.50
1
5061
09:26:14
368.50
369.00
369.00
+5.00
1
5060
09:26:07
368.50
369.00
368.50
+4.50
1
5059
09:26:06
368.50
369.00
369.00
+5.00
2
5058
09:26:02
368.00
369.00
369.00
+5.00
2
5056
09:25:58
368.00
369.00
369.00
+5.00
1
5054
09:25:56
368.50
369.00
369.00
+5.00
2
5053
09:25:56
368.50
369.00
368.50
+4.50
1
5051
09:25:51
368.50
369.00
368.50
+4.50
11
5050
09:25:51
368.50
369.00
368.50
+4.50
3
5039
09:25:43
369.00
369.50
369.00
+5.00
1
5036
09:25:42
369.00
369.50
369.00
+5.00
1
5035
09:25:40
369.00
369.50
369.00
+5.00
1
5034
09:25:40
369.00
369.50
369.00
+5.00
1
5033
09:25:40
369.00
369.50
369.00
+5.00
5
5032
09:25:37
368.50
369.00
369.00
+5.00
2
5027
09:25:36
369.00
369.50
369.00
+5.00
3
5025
09:25:36
369.00
369.50
369.00
+5.00
1
5022
09:25:34
368.50
369.00
369.00
+5.00
2
5021
09:25:30
369.00
369.50
369.00
+5.00
4
5019
09:25:30
369.00
369.50
369.00
+5.00
1
5015
09:25:27
369.00
369.50
369.00
+5.00
2
5014
09:25:27
368.50
369.00
369.00
+5.00
3
5012
09:25:26
368.50
369.00
369.00
+5.00
1
5009
09:25:24
369.00
369.50
369.00
+5.00
1
5008
09:25:21
368.50
369.00
369.00
+5.00
1
5007
09:25:21
369.00
369.50
369.00
+5.00
4
5006
09:25:17
369.00
369.50
369.00
+5.00
5
5002
09:25:15
368.50
369.00
369.00
+5.00
4
4997
09:25:15
368.50
369.00
369.00
+5.00
1
4993
09:25:12
368.50
369.50
369.50
+5.50
2
4992
09:25:11
368.50
369.00
369.00
+5.00
1
4990
09:25:11
368.50
369.00
369.00
+5.00
1
4989
09:25:10
369.00
369.50
369.00
+5.00
3
4988
09:25:10
369.00
369.50
369.00
+5.00
1
4985
09:25:09
368.50
369.00
369.00
+5.00
1
4984
09:25:07
368.50
369.00
369.00
+5.00
2
4983
09:25:05
368.50
369.00
368.50
+4.50
1
4981
09:25:03
369.00
369.50
369.00
+5.00
3
4980
09:25:02
369.00
369.50
369.00
+5.00
1
4977
09:25:02
369.00
369.50
369.00
+5.00
1
4976
09:25:01
369.00
369.50
369.00
+5.00
1
4975
09:25:01
369.00
369.50
369.00
+5.00
1
4974
09:25:00
368.50
369.00
369.00
+5.00
4
4973
09:24:58
368.50
369.00
369.00
+5.00
1
4969
09:24:56
369.00
369.50
369.00
+5.00
1
4968
09:24:53
369.00
369.50
369.00
+5.00
5
4967
09:24:51
368.50
369.00
369.00
+5.00
4
4962
09:24:50
368.50
369.00
369.00
+5.00
2
4958
09:24:46
369.00
369.50
369.00
+5.00
2
4956
09:24:46
369.00
369.50
369.00
+5.00
5
4954
09:24:42
369.00
369.50
369.00
+5.00
5
4949
09:24:40
368.50
369.00
369.00
+5.00
3
4944
09:24:40
368.50
369.00
368.50
+4.50
1
4941
09:24:37
368.50
369.00
369.00
+5.00
1
4940
09:24:35
369.00
369.50
369.00
+5.00
3
4939
09:24:34
369.00
369.50
369.00
+5.00
1
4936
09:24:33
368.50
369.00
369.00
+5.00
6
4935
09:24:32
368.50
369.00
369.00
+5.00
1
4929
09:24:29
369.00
369.50
369.00
+5.00
2
4928
09:24:28
369.00
369.50
369.50
+5.50
2
4926
09:24:27
369.00
369.50
369.00
+5.00
1
4924
09:24:26
369.00
369.50
369.00
+5.00
1
4923
09:24:22
368.50
369.00
369.00
+5.00
8
4922
09:24:18
368.50
369.00
368.50
+4.50
1
4914
09:24:16
368.00
368.50
368.50
+4.50
1
4913
09:24:13
368.50
369.00
368.50
+4.50
1
4912
09:24:07
368.50
369.00
368.50
+4.50
1
4911
09:24:07
368.50
369.00
369.00
+5.00
2
4910
09:24:05
368.50
369.00
368.50
+4.50
1
4908
09:24:05
367.50
368.50
368.50
+4.50
7
4907
09:24:04
368.00
368.50
368.00
+4.00
1
4900
09:24:04
368.00
368.50
367.50
+3.50
3
4899
09:24:04
368.00
368.50
368.00
+4.00
11
4896
09:24:04
368.00
368.50
368.50
+4.50
1
4885
09:23:58
367.50
368.00
368.00
+4.00
2
4884
09:23:58
368.00
368.50
368.00
+4.00
1
4882
09:23:55
367.50
369.00
369.00
+5.00
1
4881
09:23:52
368.00
369.00
368.00
+4.00
19
4880
09:23:52
368.50
369.00
368.50
+4.50
1
4861
09:23:52
368.00
368.50
368.50
+4.50
1
4860
09:23:51
368.50
369.00
368.50
+4.50
4
4859
09:23:51
368.50
369.00
368.50
+4.50
1
4855
09:23:45
368.50
369.00
368.50
+4.50
1
4854
09:23:44
368.50
369.00
368.50
+4.50
1
4853
09:23:44
368.50
369.00
369.00
+5.00
2
4852
09:23:42
368.00
368.50
369.00
+5.00
9
4850
09:23:42
368.00
368.50
368.50
+4.50
1
4841
09:23:39
368.50
369.00
368.50
+4.50
3
4840
09:23:39
368.50
369.00
368.50
+4.50
1
4837
09:23:37
368.50
369.00
369.00
+5.00
1
4836
09:23:36
368.50
369.00
368.50
+4.50
1
4835
09:23:33
368.00
368.50
368.50
+4.50
1
4834
09:23:32
368.00
369.00
369.00
+5.00
1
4833
09:23:31
368.50
369.00
368.50
+4.50
1
4832
09:23:25
368.50
369.00
368.50
+4.50
1
4831
09:23:22
368.00
368.50
368.50
+4.50
2
4830
09:23:20
367.00
368.00
368.00
+4.00
18
4828
09:23:18
367.00
367.50
367.50
+3.50
2
4810
09:23:17
367.00
367.50
367.50
+3.50
1
4808
09:23:17
367.00
367.50
367.00
+3.00
1
4807
09:23:14
367.00
367.50
367.50
+3.50
1
4806
09:23:11
367.00
367.50
367.50
+3.50
1
4805
09:23:09
367.00
367.50
367.50
+3.50
1
4804
09:23:08
367.00
367.50
367.50
+3.50
1
4803
09:23:08
367.00
367.50
367.50
+3.50
2
4802
09:23:08
367.00
367.50
367.50
+3.50
1
4800
09:23:05
367.00
367.50
367.50
+3.50
1
4799
09:23:01
366.50
368.00
368.00
+4.00
1
4798
09:23:00
366.50
367.50
367.50
+3.50
2
4797
09:22:58
367.00
367.50
367.00
+3.00
1
4795
09:22:58
366.50
367.00
367.00
+3.00
1
4794
09:22:58
367.00
367.50
367.00
+3.00
1
4793
09:22:55
367.00
367.50
367.00
+3.00
3
4792
09:22:55
367.00
367.50
367.00
+3.00
5
4789
09:22:55
367.00
367.50
367.00
+3.00
2
4784
09:22:54
367.00
367.50
367.00
+3.00
7
4782
09:22:52
367.00
367.50
367.50
+3.50
1
4775
09:22:51
367.00
367.50
367.50
+3.50
1
4774
09:22:50
367.50
368.00
367.50
+3.50
1
4773
09:22:49
367.50
368.00
367.50
+3.50
1
4772
09:22:49
367.00
367.50
367.50
+3.50
1
4771
09:22:47
367.00
367.50
367.50
+3.50
1
4770
09:22:47
367.00
367.50
367.50
+3.50
1
4769
09:22:45
367.50
368.00
367.50
+3.50
1
4768
09:22:45
367.00
367.50
367.50
+3.50
1
4767
09:22:42
367.50
368.00
367.50
+3.50
1
4766
09:22:40
367.00
367.50
368.00
+4.00
4
4765
09:22:40
367.00
367.50
367.50
+3.50
4
4761
09:22:40
367.00
367.50
367.00
+3.00
1
4757
09:22:38
367.00
367.50
367.00
+3.00
1
4756
09:22:37
367.00
368.00
367.00
+3.00
1
4755
09:22:35
366.50
367.00
368.00
+4.00
3
4754
09:22:35
366.50
367.00
367.50
+3.50
2
4751
09:22:35
366.50
367.00
367.00
+3.00
5
4749
09:22:33
366.00
366.50
367.00
+3.00
4
4744
09:22:33
366.00
366.50
366.50
+2.50
6
4740
09:22:30
365.50
366.50
366.50
+2.50
1
4734
09:22:30
365.50
366.50
366.50
+2.50
2
4733
09:22:30
365.50
366.00
366.00
+2.00
1
4731
09:22:29
365.50
366.00
366.00
+2.00
1
4730
09:22:28
365.50
366.00
366.00
+2.00
2
4729
09:22:27
365.50
366.00
365.50
+1.50
1
4727
09:22:26
365.00
366.00
366.00
+2.00
1
4726
09:22:26
365.00
366.00
366.00
+2.00
2
4725
09:22:25
365.50
366.00
365.50
+1.50
1
4723
09:22:19
365.00
366.00
365.00
+1.00
1
4722
09:22:19
365.00
366.00
365.00
+1.00
2
4721
09:22:19
365.00
366.00
365.00
+1.00
1
4719
09:22:19
365.00
365.50
365.50
+1.50
1
4718
09:22:18
365.00
365.50
365.50
+1.50
1
4717
09:22:14
365.00
365.50
365.50
+1.50
1
4716
09:22:09
364.50
365.00
365.00
+1.00
1
4715
09:22:09
364.50
365.00
364.50
+0.50
1
4714
09:22:08
365.00
365.50
365.00
+1.00
1
4713
09:22:04
364.50
365.00
365.00
+1.00
1
4712
09:22:00
364.50
365.00
365.00
+1.00
1
4711
09:21:56
364.50
365.00
365.00
+1.00
1
4710
09:21:56
364.50
365.00
365.00
+1.00
1
4709
09:21:53
364.50
365.00
365.00
+1.00
1
4708
09:21:52
364.00
364.50
364.50
+0.50
1
4707
09:21:50
364.00
364.50
364.50
+0.50
1
4706
09:21:49
364.00
364.50
364.50
+0.50
1
4705
09:21:48
364.00
364.50
364.50
+0.50
1
4704
09:21:46
364.00
364.50
364.00
0
1
4703
09:21:44
364.00
364.50
364.50
+0.50
1
4702
09:21:44
364.00
364.50
364.00
0
1
4701
09:21:42
364.00
364.50
364.50
+0.50
1
4700
09:21:41
364.00
364.50
364.50
+0.50
1
4699
09:21:39
364.00
364.50
364.00
0
1
4698
09:21:39
364.00
364.50
364.00
0
7
4697
09:21:38
364.00
364.50
364.50
+0.50
1
4690
09:21:37
364.00
364.50
364.50
+0.50
1
4689
09:21:34
364.00
364.50
364.50
+0.50
1
4688
09:21:30
364.00
364.50
364.50
+0.50
2
4687
09:21:27
363.50
364.00
364.00
0
2
4685
09:21:26
363.50
364.00
363.50
-0.50
1
4683
09:21:26
363.50
364.00
364.00
0
1
4682
09:21:23
363.50
364.00
363.50
-0.50
1
4681
09:21:23
363.50
364.00
364.00
0
3
4680
09:21:22
363.50
364.00
363.50
-0.50
4
4677
09:21:20
363.50
364.00
364.00
0
1
4673
09:21:19
363.50
364.00
364.00
0
1
4672
09:21:19
363.50
364.00
364.00
0
1
4671
09:21:17
363.50
364.00
364.00
0
1
4670
09:21:16
363.50
364.00
364.00
0
1
4669
09:21:16
363.50
364.00
364.00
0
2
4668
09:21:13
363.50
364.00
364.00
0
1
4666
09:21:10
363.50
364.00
364.00
0
1
4665
09:21:10
363.50
364.00
364.00
0
1
4664
09:21:03
363.00
364.00
364.00
0
1
4663
09:21:03
363.00
364.00
364.00
0
1
4662
09:21:00
363.00
364.00
364.00
0
1
4661
09:20:59
363.00
364.00
363.00
-1.00
8
4660
09:20:58
363.00
364.00
363.00
-1.00
1
4652
09:20:58
363.00
364.00
363.00
-1.00
10
4651
09:20:57
363.00
364.00
364.00
0
1
4641
09:20:57
363.00
363.50
363.50
-0.50
2
4640
09:20:57
363.00
363.50
363.50
-0.50
5
4638
09:20:55
363.00
364.00
364.00
0
1
4633
09:20:53
362.50
363.50
363.50
-0.50
5
4632
09:20:53
362.50
363.50
363.50
-0.50
5
4627
09:20:50
362.50
363.00
363.00
-1.00
1
4622
09:20:48
363.00
363.50
363.00
-1.00
1
4621
09:20:47
363.00
363.50
363.50
-0.50
2
4620
09:20:45
362.50
363.50
362.50
-1.50
1
4618
09:20:44
362.50
363.00
363.00
-1.00
1
4617
09:20:42
362.50
363.50
362.50
-1.50
1
4616
09:20:41
362.50
363.50
362.50
-1.50
1
4615
09:20:39
363.00
363.50
362.50
-1.50
1
4614
09:20:39
363.00
363.50
363.00
-1.00
1
4613
09:20:39
362.50
364.00
362.50
-1.50
1
4612
09:20:38
362.50
364.00
362.50
-1.50
12
4611
09:20:37
363.00
364.00
363.00
-1.00
1
4599
09:20:34
362.50
364.00
362.50
-1.50
1
4598
09:20:34
362.50
364.00
362.50
-1.50
2
4597
09:20:33
362.50
364.00
362.50
-1.50
1
4595
09:20:33
362.50
363.00
363.00
-1.00
9
4594
09:20:33
361.00
362.50
362.50
-1.50
1
4585
09:20:33
361.00
362.50
361.00
-3.00
1
4584
09:20:32
361.00
362.50
361.00
-3.00
1
4583
09:20:32
361.00
362.50
362.50
-1.50
10
4582
09:20:32
361.00
362.50
361.00
-3.00
2
4572
09:20:32
361.00
361.50
361.50
-2.50
1
4570
09:20:32
361.00
361.50
361.50
-2.50
1
4569
09:20:31
361.00
362.50
361.00
-3.00
1
4568
09:20:30
361.50
363.00
361.50
-2.50
1
4567
09:20:29
362.50
363.00
362.50
-1.50
1
4566
09:20:28
361.50
363.00
361.50
-2.50
2
4565
09:20:28
361.50
363.00
361.50
-2.50
1
4563
09:20:28
362.00
363.00
362.00
-2.00
1
4562
09:20:28
362.00
363.00
362.00
-2.00
1
4561
09:20:27
362.00
363.00
362.00
-2.00
1
4560
09:20:26
362.00
363.00
362.00
-2.00
1
4559
09:20:26
362.00
363.00
362.00
-2.00
1
4558
09:20:25
362.00
362.50
362.50
-1.50
1
4557
09:20:25
362.00
363.00
362.00
-2.00
5
4556
09:20:24
362.00
363.50
362.00
-2.00
1
4551
09:20:24
362.00
363.50
362.00
-2.00
1
4550
09:20:23
362.00
363.50
362.00
-2.00
2
4549
09:20:23
362.00
362.50
362.50
-1.50
15
4547
09:20:23
362.00
362.50
362.00
-2.00
1
4532
09:20:22
362.00
362.50
362.50
-1.50
8
4531
09:20:21
362.50
363.50
362.50
-1.50
6
4523
09:20:21
363.00
363.50
363.00
-1.00
1
4517
09:20:20
362.50
364.00
362.50
-1.50
3
4516
09:20:19
363.00
364.00
363.00
-1.00
1
4513
09:20:18
362.50
364.00
364.00
0
1
4512
09:20:16
363.00
364.00
364.00
0
1
4511
09:20:15
364.00
364.50
364.00
0
1
4510
09:20:15
364.00
364.50
364.50
+0.50
1
4509
09:20:14
364.00
364.50
364.00
0
1
4508
09:20:14
364.00
364.50
364.00
0
1
4507
09:20:12
364.00
364.50
364.00
0
1
4506
09:20:09
364.50
365.50
364.50
+0.50
1
4505
09:20:09
363.00
365.50
363.00
-1.00
11
4504
09:20:09
364.50
365.50
364.50
+0.50
1
4493
09:20:09
363.50
365.50
363.50
-0.50
14
4492
09:20:09
364.50
365.50
364.50
+0.50
1
4478
09:20:09
364.00
365.50
364.00
0
35
4477
09:20:09
365.00
365.50
365.00
+1.00
1
4442
09:20:08
364.00
365.50
364.00
0
4
4441
09:20:08
364.00
365.50
364.00
0
1
4437
09:20:07
364.50
365.50
364.50
+0.50
1
4436
09:20:07
364.50
365.50
364.50
+0.50
6
4435
09:20:07
365.00
365.50
365.00
+1.00
1
4429
09:20:07
365.00
365.50
365.00
+1.00
1
4428
09:20:06
365.00
365.50
365.00
+1.00
2
4427
09:20:01
364.50
365.50
364.50
+0.50
1
4425
09:20:01
364.50
365.50
365.50
+1.50
1
4424
09:20:00
364.50
365.50
365.50
+1.50
2
4423
09:19:56
364.50
365.50
365.50
+1.50
1
4421
09:19:55
365.00
365.50
365.00
+1.00
1
4420
09:19:51
364.00
366.00
366.00
+2.00
1
4419
09:19:50
364.50
366.00
364.50
+0.50
12
4418
09:19:50
365.00
366.00
365.00
+1.00
41
4406
09:19:50
366.00
366.50
366.00
+2.00
1
4365
09:19:50
366.00
366.50
366.00
+2.00
1
4364
09:19:50
365.00
366.50
365.00
+1.00
1
4363
09:19:50
365.50
366.50
365.50
+1.50
13
4362
09:19:50
365.50
366.50
365.50
+1.50
6
4349
09:19:50
366.00
366.50
366.00
+2.00
1
4343
09:19:50
365.50
366.50
365.50
+1.50
1
4342
09:19:49
366.00
366.50
366.00
+2.00
1
4341
09:19:49
366.00
366.50
366.00
+2.00
1
4340
09:19:48
366.00
366.50
366.00
+2.00
1
4339
09:19:48
366.00
366.50
366.00
+2.00
5
4338
09:19:48
365.50
366.00
366.00
+2.00
1
4333
09:19:48
365.50
366.00
366.00
+2.00
1
4332
09:19:47
365.50
366.00
366.00
+2.00
2
4331
09:19:46
365.50
366.00
366.00
+2.00
1
4329
09:19:46
365.50
366.00
366.00
+2.00
1
4328
09:19:46
365.50
366.00
366.00
+2.00
1
4327
09:19:45
365.50
366.00
366.00
+2.00
1
4326
09:19:45
365.50
366.00
365.50
+1.50
1
4325
09:19:43
365.50
366.00
365.50
+1.50
1
4324
09:19:42
365.50
366.00
366.00
+2.00
3
4323
09:19:42
365.50
366.00
366.00
+2.00
1
4320
09:19:39
365.50
366.00
366.00
+2.00
1
4319
09:19:38
365.50
366.00
366.00
+2.00
1
4318
09:19:34
365.50
366.00
365.50
+1.50
1
4317
09:19:30
365.50
366.00
366.00
+2.00
1
4316
09:19:30
365.50
366.00
365.50
+1.50
1
4315
09:19:29
365.50
366.00
366.00
+2.00
1
4314
09:19:28
365.50
366.00
365.50
+1.50
2
4313
09:19:26
365.50
366.00
366.00
+2.00
1
4311
09:19:25
365.50
366.00
366.00
+2.00
1
4310
09:19:23
365.50
366.00
365.50
+1.50
3
4309
09:19:22
365.50
366.00
366.00
+2.00
1
4306
09:19:21
365.50
366.00
366.00
+2.00
1
4305
09:19:21
365.50
366.00
366.00
+2.00
1
4304
09:19:19
365.50
366.00
366.00
+2.00
1
4303
09:19:18
365.50
366.00
366.00
+2.00
1
4302
09:19:18
365.50
366.00
366.00
+2.00
1
4301
09:19:17
365.50
366.00
366.00
+2.00
1
4300
09:19:16
365.50
366.00
366.00
+2.00
2
4299
09:19:09
365.50
366.00
366.00
+2.00
1
4297
09:19:08
365.50
366.00
365.50
+1.50
1
4296
09:19:05
365.50
366.00
365.50
+1.50
3
4295
09:18:59
365.50
366.00
365.50
+1.50
3
4292
09:18:55
365.50
366.00
365.50
+1.50
3
4289
09:18:55
365.50
366.00
365.50
+1.50
1
4286
09:18:54
365.50
366.00
366.00
+2.00
1
4285
09:18:48
365.50
366.00
365.50
+1.50
1
4284
09:18:48
365.50
366.00
365.50
+1.50
1
4283
09:18:44
365.00
365.50
365.50
+1.50
1
4282
09:18:44
365.00
365.50
365.00
+1.00
2
4281
09:18:41
365.00
365.50
365.50
+1.50
2
4279
09:18:40
365.00
365.50
365.50
+1.50
1
4277
09:18:40
365.00
365.50
365.50
+1.50
1
4276
09:18:40
365.00
365.50
365.50
+1.50
1
4275
09:18:39
365.00
365.50
365.00
+1.00
2
4274
09:18:39
365.00
365.50
365.50
+1.50
1
4272
09:18:39
365.00
365.50
365.50
+1.50
1
4271
09:18:39
365.00
365.50
365.50
+1.50
1
4270
09:18:35
365.00
365.50
365.50
+1.50
1
4269
09:18:35
365.50
366.00
365.50
+1.50
1
4268
09:18:31
365.00
367.00
365.00
+1.00
1
4267
09:18:30
365.00
367.00
367.00
+3.00
2
4266
09:18:29
366.00
367.00
366.00
+2.00
1
4264
09:18:29
365.50
367.00
365.00
+1.00
4
4263
09:18:29
365.50
367.00
365.50
+1.50
1
4259
09:18:27
365.50
367.00
365.50
+1.50
2
4258
09:18:26
366.00
367.00
366.00
+2.00
1
4256
09:18:24
365.00
366.00
366.00
+2.00
1
4255
09:18:24
365.50
366.00
365.00
+1.00
16
4254
09:18:24
365.50
366.00
365.50
+1.50
4
4238
09:18:22
365.00
367.00
367.00
+3.00
1
4234
09:18:18
366.00
367.50
365.00
+1.00
23
4233
09:18:18
366.00
367.50
365.50
+1.50
11
4210
09:18:18
366.00
367.50
366.00
+2.00
6
4199
09:18:18
366.00
367.50
366.00
+2.00
1
4193
09:18:18
366.00
367.50
366.00
+2.00
2
4192
09:18:18
366.00
367.50
366.00
+2.00
1
4190
09:18:16
367.00
367.50
366.00
+2.00
8
4189
09:18:16
367.00
367.50
367.00
+3.00
2
4181
09:18:11
366.50
368.00
366.00
+2.00
23
4179
09:18:11
366.50
368.00
366.50
+2.50
7
4156
09:18:09
367.50
368.00
366.50
+2.50
11
4149
09:18:09
367.50
368.00
367.00
+3.00
8
4138
09:18:09
367.50
368.00
367.50
+3.50
1
4130
09:18:09
367.50
368.00
367.50
+3.50
1
4129
09:18:08
367.50
368.00
367.50
+3.50
1
4128
09:18:03
367.00
367.50
367.50
+3.50
3
4127
09:18:03
367.00
367.50
367.00
+3.00
1
4124
09:17:59
367.00
368.00
367.00
+3.00
1
4123
09:17:58
367.00
367.50
367.50
+3.50
1
4122
09:17:57
367.00
367.50
367.00
+3.00
1
4121
09:17:57
367.00
367.50
367.00
+3.00
1
4120
09:17:57
367.00
367.50
367.00
+3.00
1
4119
09:17:57
367.00
367.50
367.00
+3.00
18
4118
09:17:54
367.50
368.00
367.50
+3.50
1
4100
09:17:53
367.00
368.00
368.00
+4.00
1
4099
09:17:50
367.00
368.00
368.00
+4.00
1
4098
09:17:46
367.00
368.00
368.00
+4.00
2
4097
09:17:46
367.00
368.00
368.00
+4.00
1
4095
09:17:44
367.50
368.00
367.50
+3.50
7
4094
09:17:44
367.50
368.00
367.50
+3.50
5
4087
09:17:44
368.00
369.00
368.00
+4.00
10
4082
09:17:41
368.00
369.00
369.00
+5.00
1
4072
09:17:36
368.00
369.00
369.00
+5.00
2
4071
09:17:36
368.00
369.00
369.00
+5.00
1
4069
09:17:30
368.00
369.00
369.00
+5.00
1
4068
09:17:28
367.50
368.00
368.00
+4.00
1
4067
09:17:28
367.50
368.00
368.00
+4.00
1
4066
09:17:28
367.50
368.00
368.00
+4.00
1
4065
09:17:28
367.50
368.00
368.00
+4.00
1
4064
09:17:26
367.50
368.00
368.00
+4.00
1
4063
09:17:25
367.50
368.00
368.00
+4.00
1
4062
09:17:20
367.00
368.00
368.00
+4.00
1
4061
09:17:18
367.50
368.00
367.00
+3.00
4
4060
09:17:18
367.50
368.00
367.50
+3.50
1
4056
09:17:18
367.50
368.00
367.50
+3.50
5
4055
09:17:17
367.50
368.00
368.00
+4.00
1
4050
09:17:17
367.50
368.00
368.00
+4.00
1
4049
09:17:14
367.50
368.00
368.00
+4.00
1
4048
09:17:12
367.00
368.00
368.50
+4.50
3
4047
09:17:12
367.00
368.00
368.00
+4.00
6
4044
09:17:11
367.00
368.00
368.00
+4.00
1
4038
09:17:09
367.00
368.00
368.00
+4.00
1
4037
09:17:09
367.50
368.00
367.50
+3.50
1
4036
09:17:07
367.00
367.50
367.50
+3.50
1
4035
09:17:06
367.00
367.50
367.00
+3.00
1
4034
09:17:02
367.00
367.50
367.00
+3.00
3
4033
09:17:00
367.00
367.50
367.50
+3.50
1
4030
09:16:59
367.00
367.50
367.00
+3.00
1
4029
09:16:57
367.00
368.00
367.00
+3.00
1
4028
09:16:52
367.00
368.00
367.00
+3.00
1
4027
09:16:50
367.50
368.00
367.00
+3.00
1
4026
09:16:50
367.50
368.00
367.50
+3.50
4
4025
09:16:50
367.50
368.00
368.00
+4.00
1
4021
09:16:50
367.50
368.00
368.00
+4.00
1
4020
09:16:49
367.50
368.50
368.50
+4.50
1
4019
09:16:49
368.00
368.50
368.00
+4.00
14
4018
09:16:49
368.00
368.50
368.50
+4.50
3
4004
09:16:49
368.00
368.50
368.00
+4.00
20
4001
09:16:49
368.00
368.50
368.50
+4.50
2
3981
09:16:46
368.50
370.00
368.50
+4.50
1
3979
09:16:44
368.50
370.00
368.50
+4.50
1
3978
09:16:44
369.00
370.00
369.00
+5.00
1
3977
09:16:41
368.00
368.50
368.50
+4.50
5
3976
09:16:41
368.00
368.50
368.50
+4.50
4
3971
09:16:41
368.00
368.50
368.50
+4.50
2
3967
09:16:40
368.00
368.50
368.50
+4.50
2
3965
09:16:39
368.50
369.00
368.50
+4.50
9
3963
09:16:38
368.50
369.00
368.50
+4.50
1
3954
09:16:37
368.50
369.00
369.00
+5.00
2
3953
09:16:37
368.50
369.00
369.00
+5.00
1
3951
09:16:33
369.00
370.00
369.00
+5.00
8
3950
09:16:31
369.00
370.00
369.00
+5.00
1
3942
09:16:30
369.00
370.00
369.00
+5.00
2
3941
09:16:22
369.00
370.00
369.00
+5.00
1
3939
09:16:19
369.50
370.00
369.50
+5.50
1
3938
09:16:17
369.50
370.00
370.00
+6.00
1
3937
09:16:12
369.50
370.00
370.00
+6.00
1
3936
09:16:12
369.50
370.00
369.50
+5.50
9
3935
09:16:12
369.50
370.00
370.00
+6.00
1
3926
09:16:10
370.00
370.50
370.00
+6.00
14
3925
09:16:09
370.00
370.50
370.50
+6.50
1
3911
09:16:06
370.50
371.00
370.50
+6.50
1
3910
09:16:02
370.00
370.50
370.50
+6.50
1
3909
09:16:00
370.00
370.50
370.50
+6.50
1
3908
09:15:58
370.50
371.00
370.50
+6.50
1
3907
09:15:50
370.50
371.50
370.50
+6.50
5
3906
09:15:47
370.50
372.00
370.50
+6.50
1
3901
09:15:47
370.50
372.00
370.50
+6.50
1
3900
09:15:46
370.50
371.00
371.50
+7.50
3
3899
09:15:46
370.50
371.00
371.00
+7.00
2
3896
09:15:43
370.50
371.50
370.50
+6.50
1
3894
09:15:36
370.50
372.00
370.50
+6.50
1
3893
09:15:32
371.00
372.50
371.00
+7.00
18
3892
09:15:32
372.00
372.50
372.00
+8.00
1
3874
09:15:32
371.50
372.50
371.50
+7.50
17
3873
09:15:31
372.00
372.50
372.00
+8.00
26
3856
09:15:28
372.00
372.50
372.50
+8.50
1
3830
09:15:24
372.00
372.50
372.50
+8.50
1
3829
09:15:22
372.00
373.00
372.00
+8.00
1
3828
09:15:22
372.50
373.00
372.50
+8.50
3
3827
09:15:22
372.50
373.00
372.50
+8.50
1
3824
09:15:22
372.00
372.50
372.50
+8.50
1
3823
09:15:22
372.00
372.50
372.50
+8.50
1
3822
09:15:21
372.00
372.50
372.50
+8.50
5
3821
09:15:19
372.00
372.50
372.50
+8.50
2
3816
09:15:18
372.00
372.50
372.50
+8.50
1
3814
09:15:17
372.50
373.00
372.50
+8.50
5
3813
09:15:17
372.00
373.00
373.00
+9.00
1
3808
09:15:16
372.50
373.00
372.50
+8.50
1
3807
09:15:15
372.50
373.00
372.50
+8.50
3
3806
09:15:15
372.50
373.00
372.50
+8.50
2
3803
09:15:13
372.50
373.00
372.50
+8.50
1
3801
09:15:13
372.50
373.00
373.00
+9.00
1
3800
09:15:11
372.50
373.00
372.50
+8.50
1
3799
09:15:10
373.00
373.50
373.00
+9.00
2
3798
09:15:10
372.00
373.00
373.00
+9.00
3
3796
09:15:09
372.00
373.00
373.00
+9.00
1
3793
09:15:09
372.50
373.00
372.50
+8.50
16
3792
09:15:09
373.00
373.50
373.00
+9.00
1
3776
09:15:08
373.00
373.50
373.00
+9.00
1
3775
09:15:07
373.00
373.50
373.00
+9.00
1
3774
09:15:07
372.50
373.00
373.00
+9.00
1
3773
09:15:06
372.50
373.00
373.00
+9.00
5
3772
09:15:06
372.50
373.00
373.00
+9.00
1
3767
09:15:06
372.50
373.00
373.00
+9.00
1
3766
09:15:05
372.50
373.00
373.00
+9.00
2
3765
09:15:04
372.50
373.00
373.00
+9.00
1
3763
09:15:03
372.50
373.00
373.00
+9.00
1
3762
09:15:02
372.50
373.00
373.00
+9.00
1
3761
09:15:01
372.50
373.00
373.00
+9.00
1
3760
09:15:00
372.50
373.00
373.00
+9.00
1
3759
09:14:59
372.50
373.00
372.50
+8.50
1
3758
09:14:58
372.50
373.00
373.00
+9.00
2
3757
09:14:58
372.50
373.00
373.00
+9.00
1
3755
09:14:58
372.00
373.00
373.00
+9.00
1
3754
09:14:57
372.00
373.00
373.00
+9.00
1
3753
09:14:55
372.00
373.00
373.00
+9.00
1
3752
09:14:55
372.00
373.00
373.00
+9.00
1
3751
09:14:55
372.00
373.00
373.00
+9.00
1
3750
09:14:54
372.50
373.00
372.50
+8.50
2
3749
09:14:54
372.00
373.00
373.00
+9.00
1
3747
09:14:53
372.00
373.00
373.00
+9.00
1
3746
09:14:53
372.00
373.00
373.00
+9.00
1
3745
09:14:53
372.50
373.00
372.50
+8.50
1
3744
09:14:53
372.50
373.00
372.50
+8.50
18
3743
09:14:52
372.50
373.00
373.00
+9.00
5
3725
09:14:51
372.50
373.00
373.00
+9.00
1
3720
09:14:51
372.50
373.00
373.00
+9.00
1
3719
09:14:51
372.50
373.00
373.00
+9.00
1
3718
09:14:51
372.50
373.00
373.00
+9.00
1
3717
09:14:50
372.50
373.00
373.00
+9.00
1
3716
09:14:49
372.50
373.50
373.50
+9.50
6
3715
09:14:48
373.00
373.50
373.00
+9.00
1
3709
09:14:47
373.00
373.50
373.00
+9.00
1
3708
09:14:47
373.00
373.50
373.00
+9.00
1
3707
09:14:47
373.00
373.50
373.00
+9.00
1
3706
09:14:46
373.00
373.50
373.00
+9.00
1
3705
09:14:46
373.00
373.50
373.00
+9.00
1
3704
09:14:46
373.00
373.50
373.00
+9.00
21
3703
09:14:46
373.00
373.50
373.00
+9.00
1
3682
09:14:45
373.00
373.50
373.00
+9.00
1
3681
09:14:45
373.00
373.50
373.00
+9.00
1
3680
09:14:45
373.00
373.50
373.00
+9.00
1
3679
09:14:44
372.50
373.00
373.00
+9.00
3
3678
09:14:44
373.00
373.50
373.00
+9.00
18
3675
09:14:43
373.00
373.50
373.50
+9.50
1
3657
09:14:40
373.00
373.50
373.50
+9.50
1
3656
09:14:39
373.00
373.50
373.50
+9.50
1
3655
09:14:39
372.50
373.00
373.00
+9.00
1
3654
09:14:39
373.00
373.50
373.00
+9.00
4
3653
09:14:39
373.00
373.50
373.50
+9.50
2
3649
09:14:39
373.00
373.50
373.00
+9.00
1
3647
09:14:39
373.00
373.50
373.50
+9.50
1
3646
09:14:39
373.00
373.50
373.00
+9.00
1
3645
09:14:38
373.00
373.50
373.00
+9.00
1
3644
09:14:37
373.00
373.50
373.50
+9.50
1
3643
09:14:37
372.50
373.50
373.50
+9.50
1
3642
09:14:37
373.00
373.50
373.00
+9.00
5
3641
09:14:37
373.00
373.50
373.00
+9.00
1
3636
09:14:37
373.00
373.50
373.00
+9.00
1
3635
09:14:37
373.50
374.00
373.50
+9.50
2
3634
09:14:37
373.00
373.50
373.50
+9.50
3
3632
09:14:36
372.50
373.50
373.50
+9.50
1
3629
09:14:36
372.50
373.50
373.50
+9.50
1
3628
09:14:36
372.50
373.50
373.50
+9.50
1
3627
09:14:36
373.00
373.50
373.00
+9.00
1
3626
09:14:36
373.00
373.50
373.00
+9.00
1
3625
09:14:36
372.50
373.50
373.50
+9.50
2
3624
09:14:36
373.00
373.50
373.00
+9.00
2
3622
09:14:35
372.50
373.50
373.50
+9.50
2
3620
09:14:35
372.50
373.50
373.50
+9.50
1
3618
09:14:35
372.50
373.50
373.50
+9.50
1
3617
09:14:34
372.50
373.50
373.50
+9.50
1
3616
09:14:34
373.00
373.50
373.00
+9.00
1
3615
09:14:34
373.00
373.50
373.00
+9.00
1
3614
09:14:33
373.00
373.50
373.00
+9.00
3
3613
09:14:33
372.50
373.50
373.50
+9.50
3
3610
09:14:33
373.00
373.50
373.00
+9.00
1
3607
09:14:33
372.50
373.00
373.00
+9.00
1
3606
09:14:33
373.00
373.50
373.00
+9.00
1
3605
09:14:32
372.50
373.50
373.50
+9.50
2
3604
09:14:32
373.00
373.50
373.00
+9.00
15
3602
09:14:31
373.00
373.50
373.50
+9.50
1
3587
09:14:31
373.00
373.50
373.00
+9.00
1
3586
09:14:30
372.50
373.50
373.50
+9.50
1
3585
09:14:30
373.00
373.50
373.00
+9.00
1
3584
09:14:30
373.00
373.50
373.00
+9.00
1
3583
09:14:30
372.50
373.00
373.50
+9.50
2
3582
09:14:30
372.50
373.00
373.00
+9.00
2
3580
09:14:29
372.50
373.00
373.00
+9.00
1
3578
09:14:29
372.50
373.00
373.00
+9.00
1
3577
09:14:28
372.50
373.00
373.00
+9.00
1
3576
09:14:28
372.50
373.00
373.00
+9.00
1
3575
09:14:28
372.50
373.00
373.00
+9.00
1
3574
09:14:28
372.50
373.00
373.00
+9.00
1
3573
09:14:27
373.00
373.50
373.00
+9.00
5
3572
09:14:27
373.00
373.50
373.50
+9.50
1
3567
09:14:27
373.00
373.50
373.50
+9.50
1
3566
09:14:27
372.50
373.50
373.50
+9.50
1
3565
09:14:27
373.00
373.50
373.00
+9.00
1
3564
09:14:27
373.00
373.50
373.50
+9.50
1
3563
09:14:26
372.50
373.50
373.50
+9.50
1
3562
09:14:26
373.00
373.50
373.00
+9.00
7
3561
09:14:26
373.00
373.50
373.00
+9.00
1
3554
09:14:25
373.00
373.50
373.00
+9.00
1
3553
09:14:25
373.00
373.50
373.00
+9.00
2
3552
09:14:24
373.00
373.50
373.00
+9.00
1
3550
09:14:24
373.00
373.50
373.00
+9.00
6
3549
09:14:24
373.00
373.50
373.00
+9.00
5
3543
09:14:23
373.00
373.50
373.00
+9.00
1
3538
09:14:23
373.00
373.50
373.50
+9.50
1
3537
09:14:23
373.00
373.50
373.50
+9.50
10
3536
09:14:23
373.00
373.50
373.50
+9.50
1
3526
09:14:22
372.50
373.00
373.00
+9.00
1
3525
09:14:22
372.50
373.00
373.00
+9.00
1
3524
09:14:22
372.50
373.00
373.00
+9.00
1
3523
09:14:21
372.50
373.00
373.00
+9.00
1
3522
09:14:21
372.50
373.00
373.00
+9.00
1
3521
09:14:21
372.50
373.00
373.00
+9.00
2
3520
09:14:21
372.50
373.00
373.00
+9.00
2
3518
09:14:21
372.50
373.00
373.00
+9.00
2
3516
09:14:21
372.50
373.00
373.00
+9.00
1
3514
09:14:21
372.50
373.00
373.00
+9.00
1
3513
09:14:21
372.50
373.00
373.00
+9.00
1
3512
09:14:20
372.50
373.00
373.00
+9.00
1
3511
09:14:20
372.50
373.00
373.00
+9.00
1
3510
09:14:20
372.50
373.00
373.00
+9.00
1
3509
09:14:19
372.50
373.00
372.50
+8.50
1
3508
09:14:18
372.50
373.00
373.00
+9.00
1
3507
09:14:18
372.50
373.00
373.00
+9.00
1
3506
09:14:18
372.50
373.00
373.00
+9.00
1
3505
09:14:17
372.50
373.00
373.00
+9.00
2
3504
09:14:17
372.50
373.00
373.00
+9.00
1
3502
09:14:17
372.50
373.00
373.00
+9.00
1
3501
09:14:17
372.50
373.00
373.00
+9.00
1
3500
09:14:16
372.00
373.00
373.00
+9.00
1
3499
09:14:16
372.00
373.00
373.00
+9.00
1
3498
09:14:16
372.50
373.00
372.50
+8.50
1
3497
09:14:16
372.50
373.00
372.50
+8.50
1
3496
09:14:16
372.50
373.00
372.50
+8.50
1
3495
09:14:14
372.00
372.50
372.50
+8.50
1
3494
09:14:14
372.50
373.00
372.50
+8.50
4
3493
09:14:13
372.50
373.00
373.00
+9.00
1
3489
09:14:12
372.50
373.00
373.00
+9.00
2
3488
09:14:10
372.50
373.00
372.50
+8.50
1
3486
09:14:10
372.00
373.00
372.00
+8.00
1
3485
09:14:10
372.50
373.00
372.50
+8.50
1
3484
09:14:10
372.50
373.00
372.50
+8.50
1
3483
09:14:10
372.50
373.00
372.50
+8.50
1
3482
09:14:09
372.50
373.00
373.00
+9.00
2
3481
09:14:09
372.50
373.00
373.00
+9.00
3
3479
09:14:09
372.50
373.00
373.00
+9.00
4
3476
09:14:09
372.00
373.00
373.00
+9.00
2
3472
09:14:09
372.00
373.00
373.00
+9.00
24
3470
09:14:09
372.00
372.50
372.50
+8.50
35
3446
09:14:09
372.00
372.50
372.50
+8.50
1
3411
09:14:09
372.00
372.50
372.50
+8.50
24
3410
09:14:09
372.00
372.50
372.50
+8.50
100
3386
09:14:08
372.00
372.50
372.00
+8.00
1
3286
09:14:07
372.00
372.50
372.50
+8.50
2
3285
09:14:07
372.00
372.50
372.50
+8.50
2
3283
09:14:05
372.00
372.50
372.50
+8.50
1
3281
09:14:05
371.50
372.50
372.50
+8.50
2
3280
09:14:04
371.50
372.50
371.50
+7.50
1
3278
09:14:03
371.50
372.50
371.50
+7.50
2
3277
09:14:03
371.50
372.00
372.00
+8.00
7
3275
09:14:03
371.50
372.00
372.00
+8.00
3
3268
09:14:03
371.50
372.00
372.00
+8.00
3
3265
09:14:03
371.50
372.00
372.00
+8.00
30
3262
09:14:03
371.50
372.00
372.00
+8.00
2
3232
09:14:02
371.50
372.00
371.50
+7.50
5
3230
09:14:02
371.50
372.00
372.00
+8.00
1
3225
09:14:01
371.50
372.00
372.00
+8.00
1
3224
09:14:01
371.50
372.00
372.00
+8.00
2
3223
09:14:00
371.50
372.00
372.00
+8.00
1
3221
09:13:59
371.50
372.00
372.00
+8.00
2
3220
09:13:59
371.50
372.00
371.50
+7.50
1
3218
09:13:59
371.50
372.00
371.50
+7.50
5
3217
09:13:57
371.50
372.00
372.00
+8.00
2
3212
09:13:56
371.50
372.00
371.50
+7.50
1
3210
09:13:55
371.50
372.00
372.00
+8.00
1
3209
09:13:55
371.50
372.00
372.00
+8.00
1
3208
09:13:53
371.00
371.50
371.50
+7.50
1
3207
09:13:53
371.00
371.50
371.50
+7.50
1
3206
09:13:53
371.50
372.00
371.50
+7.50
3
3205
09:13:53
371.50
372.00
372.00
+8.00
1
3202
09:13:53
371.50
372.00
371.50
+7.50
1
3201
09:13:49
371.00
371.50
371.50
+7.50
1
3200
09:13:49
371.00
371.50
371.50
+7.50
1
3199
09:13:49
371.50
372.00
371.50
+7.50
3
3198
09:13:48
371.00
371.50
371.50
+7.50
2
3195
09:13:48
371.00
372.00
372.00
+8.00
1
3193
09:13:47
371.00
371.50
371.50
+7.50
1
3192
09:13:47
371.00
371.50
371.50
+7.50
1
3191
09:13:46
371.00
371.50
371.50
+7.50
1
3190
09:13:46
371.50
372.00
371.50
+7.50
3
3189
09:13:46
371.50
372.00
372.00
+8.00
1
3186
09:13:45
371.50
372.00
371.50
+7.50
1
3185
09:13:45
371.50
372.00
371.50
+7.50
2
3184
09:13:43
371.50
372.00
372.00
+8.00
1
3182
09:13:43
371.50
372.00
371.50
+7.50
5
3181
09:13:43
371.50
372.00
371.50
+7.50
2
3176
09:13:41
371.00
371.50
371.50
+7.50
1
3174
09:13:40
371.00
371.50
371.00
+7.00
1
3173
09:13:39
371.00
371.50
371.50
+7.50
2
3172
09:13:39
371.00
371.50
371.50
+7.50
4
3170
09:13:39
371.00
371.50
371.50
+7.50
1
3166
09:13:38
371.00
371.50
371.50
+7.50
1
3165
09:13:37
371.00
371.50
371.50
+7.50
1
3164
09:13:36
370.50
371.00
371.00
+7.00
2
3163
09:13:36
370.50
371.00
371.00
+7.00
1
3161
09:13:36
371.00
371.50
371.00
+7.00
1
3160
09:13:33
371.00
371.50
371.00
+7.00
3
3159
09:13:33
371.00
371.50
371.50
+7.50
2
3156
09:13:31
370.50
371.50
371.50
+7.50
1
3154
09:13:27
370.50
371.50
370.50
+6.50
1
3153
09:13:27
370.00
371.00
371.00
+7.00
17
3152
09:13:27
370.00
371.00
371.00
+7.00
2
3135
09:13:27
370.00
371.00
371.00
+7.00
8
3133
09:13:27
369.50
371.00
371.00
+7.00
8
3125
09:13:27
369.50
370.50
370.50
+6.50
7
3117
09:13:27
369.50
370.50
370.50
+6.50
16
3110
09:13:27
369.50
370.00
370.00
+6.00
4
3094
09:13:27
369.50
370.00
370.00
+6.00
8
3090
09:13:26
369.50
370.00
370.00
+6.00
1
3082
09:13:25
369.50
370.00
370.00
+6.00
1
3081
09:13:24
369.50
370.00
370.00
+6.00
1
3080
09:13:22
369.50
370.00
370.00
+6.00
2
3079
09:13:19
369.50
370.00
370.00
+6.00
1
3077
09:13:17
369.00
369.50
369.50
+5.50
1
3076
09:13:13
369.00
370.00
370.00
+6.00
1
3075
09:13:11
369.00
370.00
369.00
+5.00
1
3074
09:13:11
369.50
370.00
369.50
+5.50
1
3073
09:13:08
369.50
370.00
369.50
+5.50
2
3072
09:13:06
369.50
370.00
369.50
+5.50
1
3070
09:13:04
369.50
370.00
369.50
+5.50
1
3069
09:13:03
369.50
370.00
370.00
+6.00
1
3068
09:12:57
369.50
370.00
370.00
+6.00
1
3067
09:12:54
369.50
370.00
370.00
+6.00
1
3066
09:12:51
369.00
370.00
370.00
+6.00
1
3065
09:12:47
369.50
370.00
369.50
+5.50
1
3064
09:12:47
369.50
370.00
370.00
+6.00
1
3063
09:12:45
369.50
370.00
370.00
+6.00
1
3062
09:12:43
369.50
370.00
370.00
+6.00
1
3061
09:12:41
369.50
370.00
369.50
+5.50
2
3060
09:12:40
369.50
370.00
369.50
+5.50
1
3058
09:12:36
369.50
370.00
369.00
+5.00
2
3057
09:12:36
369.50
370.00
369.50
+5.50
1
3055
09:12:33
369.50
370.00
369.50
+5.50
1
3054
09:12:32
369.00
369.50
369.50
+5.50
1
3053
09:12:31
369.00
369.50
369.50
+5.50
1
3052
09:12:28
369.00
369.50
369.50
+5.50
1
3051
09:12:28
369.00
369.50
369.50
+5.50
1
3050
09:12:26
369.00
369.50
369.50
+5.50
1
3049
09:12:22
369.00
369.50
369.50
+5.50
1
3048
09:12:19
369.50
370.00
369.50
+5.50
9
3047
09:12:18
369.50
370.00
370.00
+6.00
1
3038
09:12:17
369.50
370.00
370.00
+6.00
1
3037
09:12:13
369.50
370.00
370.00
+6.00
1
3036
09:12:13
369.50
370.00
369.50
+5.50
1
3035
09:12:13
369.50
370.00
369.50
+5.50
1
3034
09:12:12
369.50
370.00
369.50
+5.50
1
3033
09:12:12
369.50
370.00
369.50
+5.50
1
3032
09:12:10
369.50
370.00
370.00
+6.00
1
3031
09:12:09
369.50
370.00
369.50
+5.50
1
3030
09:12:08
369.50
370.00
369.50
+5.50
1
3029
09:12:02
369.50
370.00
369.50
+5.50
1
3028
09:11:59
369.50
370.00
369.50
+5.50
1
3027
09:11:59
369.50
370.00
370.00
+6.00
1
3026
09:11:52
369.50
370.00
369.50
+5.50
10
3025
09:11:52
369.50
370.00
370.00
+6.00
2
3015
09:11:47
369.50
370.00
370.00
+6.00
1
3013
09:11:41
369.00
369.50
369.50
+5.50
1
3012
09:11:41
369.00
369.50
369.50
+5.50
1
3011
09:11:40
369.00
369.50
369.50
+5.50
1
3010
09:11:38
369.00
369.50
369.50
+5.50
1
3009
09:11:36
369.00
369.50
369.50
+5.50
1
3008
09:11:35
369.00
369.50
369.50
+5.50
1
3007
09:11:31
369.00
369.50
369.50
+5.50
1
3006
09:11:31
369.50
370.00
369.50
+5.50
1
3005
09:11:31
369.50
370.00
370.00
+6.00
1
3004
09:11:23
369.50
370.00
370.00
+6.00
5
3003
09:11:20
369.50
370.00
369.50
+5.50
1
2998
09:11:19
369.00
369.50
369.50
+5.50
4
2997
09:11:10
368.50
369.00
369.00
+5.00
4
2993
09:11:08
368.00
368.50
368.50
+4.50
1
2989
09:11:08
368.00
368.50
368.00
+4.00
1
2988
09:11:03
368.00
368.50
368.00
+4.00
1
2987
09:10:59
368.00
368.50
368.00
+4.00
2
2986
09:10:51
368.00
369.00
368.00
+4.00
4
2984
09:10:51
368.00
368.50
368.50
+4.50
2
2980
09:10:50
368.00
369.00
368.00
+4.00
1
2978
09:10:47
368.00
368.50
368.50
+4.50
1
2977
09:10:47
368.00
368.50
368.50
+4.50
1
2976
09:10:45
368.50
369.00
368.50
+4.50
8
2975
09:10:45
368.50
369.00
368.50
+4.50
1
2967
09:10:45
368.50
369.00
368.50
+4.50
3
2966
09:10:42
368.50
369.00
368.50
+4.50
1
2963
09:10:35
368.50
369.50
368.50
+4.50
1
2962
09:10:35
368.50
369.00
369.00
+5.00
1
2961
09:10:33
368.50
369.00
368.50
+4.50
1
2960
09:10:32
368.50
369.50
368.50
+4.50
7
2959
09:10:32
368.50
369.00
368.50
+4.50
9
2952
09:10:32
369.00
369.50
369.00
+5.00
1
2943
09:10:31
368.50
369.50
369.50
+5.50
1
2942
09:10:29
368.50
369.50
369.50
+5.50
2
2941
09:10:29
368.50
369.50
369.50
+5.50
1
2939
09:10:27
368.50
369.00
369.00
+5.00
1
2938
09:10:25
368.50
369.00
369.00
+5.00
1
2937
09:10:25
368.50
369.00
369.00
+5.00
1
2936
09:10:23
368.50
369.00
369.00
+5.00
1
2935
09:10:22
369.00
369.50
369.00
+5.00
1
2934
09:10:21
368.50
369.00
369.00
+5.00
1
2933
09:10:20
368.50
369.00
369.00
+5.00
1
2932
09:10:19
368.50
369.00
369.00
+5.00
1
2931
09:10:19
368.50
369.00
369.00
+5.00
1
2930
09:10:16
368.50
369.00
369.00
+5.00
1
2929
09:10:15
368.50
369.00
369.00
+5.00
1
2928
09:10:14
368.50
369.00
369.00
+5.00
1
2927
09:10:14
368.50
369.00
369.00
+5.00
1
2926
09:10:14
368.50
369.00
368.50
+4.50
7
2925
09:10:13
368.50
369.00
369.00
+5.00
1
2918
09:10:11
368.50
369.00
369.00
+5.00
1
2917
09:10:11
368.50
369.00
369.00
+5.00
1
2916
09:10:11
368.50
369.00
369.00
+5.00
1
2915
09:10:10
368.50
369.00
369.00
+5.00
1
2914
09:10:09
368.50
369.00
369.00
+5.00
1
2913
09:10:08
368.50
369.00
369.00
+5.00
1
2912
09:10:06
368.50
369.00
369.00
+5.00
2
2911
09:10:06
368.50
369.00
369.00
+5.00
1
2909
09:10:05
368.50
369.00
369.00
+5.00
1
2908
09:10:05
368.50
369.00
368.50
+4.50
1
2907
09:10:05
368.50
369.00
369.00
+5.00
1
2906
09:10:03
368.50
369.00
369.00
+5.00
1
2905
09:10:03
368.50
369.00
369.00
+5.00
1
2904
09:10:03
368.50
369.00
369.00
+5.00
1
2903
09:10:02
368.50
369.00
369.00
+5.00
1
2902
09:10:01
368.50
369.00
369.00
+5.00
1
2901
09:09:58
368.50
369.00
369.00
+5.00
10
2900
09:09:55
368.50
369.00
369.00
+5.00
1
2890
09:09:52
368.50
369.00
369.00
+5.00
1
2889
09:09:48
368.50
369.00
368.50
+4.50
1
2888
09:09:47
368.50
369.00
368.50
+4.50
2
2887
09:09:47
368.50
369.00
369.00
+5.00
1
2885
09:09:46
368.50
369.00
369.00
+5.00
1
2884
09:09:45
368.50
369.00
369.00
+5.00
1
2883
09:09:45
368.50
369.00
369.00
+5.00
1
2882
09:09:44
368.50
369.00
369.00
+5.00
1
2881
09:09:43
368.50
369.00
369.00
+5.00
1
2880
09:09:41
368.50
369.00
369.00
+5.00
1
2879
09:09:41
368.50
369.00
369.00
+5.00
1
2878
09:09:39
368.50
369.00
369.00
+5.00
2
2877
09:09:39
368.50
369.00
369.00
+5.00
1
2875
09:09:38
368.50
369.00
369.00
+5.00
3
2874
09:09:27
368.50
369.00
369.00
+5.00
10
2871
09:09:25
368.50
369.00
368.50
+4.50
1
2861
09:09:24
368.50
369.00
369.00
+5.00
1
2860
09:09:20
368.50
369.00
369.00
+5.00
1
2859
09:09:19
368.50
369.00
369.00
+5.00
2
2858
09:09:18
368.50
369.00
369.00
+5.00
1
2856
09:09:17
368.50
369.00
369.00
+5.00
1
2855
09:09:15
368.50
369.00
369.00
+5.00
1
2854
09:09:14
368.50
369.00
369.00
+5.00
1
2853
09:09:14
368.50
369.00
369.00
+5.00
3
2852
09:09:14
370.00
370.50
369.00
+5.00
19
2849
09:09:14
370.00
370.50
369.50
+5.50
14
2830
09:09:14
370.00
370.50
370.00
+6.00
8
2816
09:09:14
370.00
370.50
370.50
+6.50
1
2808
09:09:13
370.00
370.50
370.50
+6.50
1
2807
09:09:12
370.00
370.50
370.50
+6.50
1
2806
09:09:11
370.00
370.50
370.00
+6.00
1
2805
09:09:10
369.50
370.50
370.50
+6.50
1
2804
09:09:10
369.50
370.50
370.50
+6.50
1
2803
09:09:10
370.00
370.50
370.00
+6.00
1
2802
09:09:10
370.50
371.00
370.50
+6.50
2
2801
09:09:09
370.50
371.00
370.50
+6.50
1
2799
09:09:08
369.50
370.00
370.00
+6.00
1
2798
09:09:08
370.00
371.00
370.00
+6.00
1
2797
09:09:08
370.50
371.00
370.50
+6.50
1
2796
09:09:08
370.00
370.50
370.50
+6.50
4
2795
09:09:08
370.00
370.50
370.50
+6.50
2
2791
09:09:07
369.50
370.50
370.50
+6.50
2
2789
09:09:07
369.50
370.50
370.50
+6.50
1
2787
09:09:07
370.00
370.50
370.00
+6.00
1
2786
09:09:07
370.00
370.50
370.00
+6.00
23
2785
09:09:06
370.00
370.50
370.50
+6.50
1
2762
09:09:05
370.00
370.50
370.50
+6.50
1
2761
09:09:03
370.00
370.50
370.50
+6.50
1
2760
09:09:01
370.00
371.00
370.00
+6.00
1
2759
09:09:01
370.00
371.00
370.00
+6.00
5
2758
09:09:01
370.00
371.00
370.00
+6.00
1
2753
09:09:00
370.00
370.50
371.00
+7.00
3
2752
09:09:00
370.00
370.50
370.50
+6.50
17
2749
09:08:58
370.00
370.50
370.00
+6.00
1
2732
09:08:57
370.00
370.50
370.50
+6.50
2
2731
09:08:57
370.00
370.50
370.00
+6.00
2
2729
09:08:56
369.50
370.00
370.00
+6.00
1
2727
09:08:56
369.50
370.00
370.00
+6.00
1
2726
09:08:55
369.50
370.00
370.00
+6.00
2
2725
09:08:55
369.50
370.00
369.50
+5.50
1
2723
09:08:55
369.50
370.00
370.00
+6.00
1
2722
09:08:55
369.50
370.00
369.50
+5.50
1
2721
09:08:55
369.50
370.00
370.00
+6.00
2
2720
09:08:53
369.50
370.00
370.00
+6.00
3
2718
09:08:53
369.50
370.00
369.50
+5.50
1
2715
09:08:52
369.50
370.00
370.00
+6.00
1
2714
09:08:51
369.50
370.00
370.00
+6.00
1
2713
09:08:50
369.50
370.00
370.00
+6.00
1
2712
09:08:50
369.50
370.00
370.00
+6.00
5
2711
09:08:49
369.50
370.00
370.00
+6.00
1
2706
09:08:49
370.00
370.50
370.00
+6.00
3
2705
09:08:47
369.50
370.50
370.50
+6.50
3
2702
09:08:46
369.50
370.00
370.00
+6.00
2
2699
09:08:45
369.50
370.00
369.50
+5.50
1
2697
09:08:45
370.00
370.50
370.00
+6.00
2
2696
09:08:45
370.00
371.00
370.00
+6.00
2
2694
09:08:44
370.00
371.00
370.00
+6.00
20
2692
09:08:44
370.00
370.50
370.50
+6.50
1
2672
09:08:44
370.00
370.50
370.50
+6.50
1
2671
09:08:43
370.00
370.50
370.50
+6.50
2
2670
09:08:43
370.00
370.50
370.50
+6.50
1
2668
09:08:43
370.00
370.50
370.00
+6.00
1
2667
09:08:43
370.00
370.50
370.50
+6.50
1
2666
09:08:42
370.00
370.50
370.50
+6.50
1
2665
09:08:42
370.00
370.50
370.50
+6.50
1
2664
09:08:42
370.00
370.50
370.50
+6.50
1
2663
09:08:41
370.00
370.50
370.00
+6.00
1
2662
09:08:41
370.00
370.50
370.50
+6.50
1
2661
09:08:40
370.00
370.50
370.00
+6.00
10
2660
09:08:40
370.00
370.50
370.50
+6.50
1
2650
09:08:40
370.00
370.50
370.50
+6.50
1
2649
09:08:40
370.00
370.50
370.00
+6.00
1
2648
09:08:39
370.00
370.50
370.50
+6.50
1
2647
09:08:39
370.00
370.50
370.50
+6.50
1
2646
09:08:39
370.00
370.50
370.50
+6.50
1
2645
09:08:38
370.00
370.50
370.00
+6.00
1
2644
09:08:38
370.00
370.50
370.50
+6.50
1
2643
09:08:37
370.00
370.50
370.50
+6.50
2
2642
09:08:37
370.00
370.50
370.50
+6.50
2
2640
09:08:37
370.00
370.50
370.50
+6.50
1
2638
09:08:37
370.00
370.50
370.50
+6.50
1
2637
09:08:37
370.00
370.50
370.00
+6.00
2
2636
09:08:36
369.50
370.00
370.00
+6.00
1
2634
09:08:36
369.50
370.00
370.00
+6.00
20
2633
09:08:35
369.50
370.00
370.00
+6.00
1
2613
09:08:35
369.50
370.00
370.00
+6.00
1
2612
09:08:35
369.50
370.00
370.00
+6.00
1
2611
09:08:35
369.50
370.00
369.50
+5.50
1
2610
09:08:34
369.50
370.00
370.00
+6.00
1
2609
09:08:34
369.50
370.00
370.00
+6.00
1
2608
09:08:34
369.50
370.00
370.00
+6.00
2
2607
09:08:33
369.50
370.00
370.00
+6.00
1
2605
09:08:33
369.50
370.00
370.00
+6.00
1
2604
09:08:32
369.50
370.00
370.00
+6.00
1
2603
09:08:32
369.50
370.00
370.00
+6.00
1
2602
09:08:32
369.50
370.00
370.00
+6.00
1
2601
09:08:32
369.50
370.00
370.00
+6.00
1
2600
09:08:32
369.50
370.00
370.00
+6.00
1
2599
09:08:30
369.50
370.00
370.00
+6.00
1
2598
09:08:30
369.50
370.00
370.00
+6.00
1
2597
09:08:29
369.50
370.00
370.00
+6.00
1
2596
09:08:29
369.50
370.00
370.00
+6.00
5
2595
09:08:28
369.50
370.00
370.00
+6.00
1
2590
09:08:28
369.50
370.00
370.00
+6.00
1
2589
09:08:26
369.50
370.00
370.00
+6.00
1
2588
09:08:26
369.50
370.00
369.50
+5.50
1
2587
09:08:25
369.50
370.00
370.00
+6.00
1
2586
09:08:25
369.50
370.00
369.50
+5.50
1
2585
09:08:24
369.50
370.00
369.50
+5.50
1
2584
09:08:24
369.50
370.00
369.50
+5.50
2
2583
09:08:23
369.50
370.00
370.00
+6.00
1
2581
09:08:22
369.50
370.00
369.50
+5.50
1
2580
09:08:22
369.00
369.50
369.50
+5.50
3
2579
09:08:22
369.00
369.50
369.50
+5.50
1
2576
09:08:22
369.00
369.50
369.50
+5.50
2
2575
09:08:21
369.00
369.50
369.50
+5.50
1
2573
09:08:21
369.00
369.50
369.50
+5.50
1
2572
09:08:20
369.00
369.50
369.50
+5.50
1
2571
09:08:20
369.00
369.50
369.50
+5.50
3
2570
09:08:19
369.00
369.50
369.00
+5.00
1
2567
09:08:19
369.00
369.50
369.50
+5.50
1
2566
09:08:17
369.00
369.50
369.50
+5.50
1
2565
09:08:16
369.00
369.50
369.00
+5.00
1
2564
09:08:12
369.00
369.50
369.00
+5.00
1
2563
09:08:11
369.00
369.50
369.00
+5.00
1
2562
09:08:10
368.00
369.00
369.00
+5.00
1
2561
09:08:10
368.00
369.50
368.00
+4.00
5
2560
09:08:09
368.00
369.50
368.00
+4.00
1
2555
09:08:09
368.00
369.00
369.00
+5.00
5
2554
09:08:09
368.00
369.00
369.00
+5.00
1
2549
09:08:08
368.00
369.00
369.00
+5.00
1
2548
09:08:06
367.50
369.00
369.00
+5.00
1
2547
09:08:05
367.50
369.00
369.00
+5.00
1
2546
09:08:05
368.00
369.00
368.00
+4.00
3
2545
09:08:04
367.50
368.50
369.00
+5.00
3
2542
09:08:04
367.50
368.50
368.50
+4.50
7
2539
09:08:03
368.00
368.50
368.00
+4.00
1
2532
09:08:03
367.50
368.50
367.50
+3.50
1
2531
09:08:03
368.00
368.50
368.00
+4.00
1
2530
09:08:03
367.50
368.00
368.00
+4.00
1
2529
09:08:02
368.00
368.50
368.00
+4.00
1
2528
09:08:02
368.00
368.50
368.00
+4.00
1
2527
09:08:02
367.50
368.00
368.00
+4.00
1
2526
09:08:02
367.50
368.00
368.00
+4.00
1
2525
09:08:01
367.50
368.00
367.50
+3.50
1
2524
09:08:01
367.50
368.00
368.00
+4.00
1
2523
09:08:00
367.50
368.00
368.00
+4.00
3
2522
09:07:58
367.50
368.00
368.00
+4.00
1
2519
09:07:58
367.50
368.00
368.00
+4.00
1
2518
09:07:57
367.50
368.00
367.50
+3.50
1
2517
09:07:48
367.00
367.50
367.50
+3.50
1
2516
09:07:47
366.50
367.00
367.00
+3.00
3
2515
09:07:47
366.50
367.00
367.00
+3.00
1
2512
09:07:46
366.50
367.00
367.00
+3.00
1
2511
09:07:46
366.50
367.00
367.00
+3.00
2
2510
09:07:46
366.50
367.00
367.00
+3.00
1
2508
09:07:45
366.50
367.00
367.00
+3.00
2
2507
09:07:42
366.50
367.00
366.50
+2.50
1
2505
09:07:40
366.50
367.00
367.00
+3.00
4
2504
09:07:36
366.00
366.50
366.50
+2.50
8
2500
09:07:34
366.00
366.50
366.50
+2.50
1
2492
09:07:34
366.00
366.50
366.00
+2.00
1
2491
09:07:33
366.00
366.50
366.50
+2.50
1
2490
09:07:31
365.50
366.00
366.00
+2.00
1
2489
09:07:30
365.50
366.00
366.00
+2.00
9
2488
09:07:30
365.50
366.00
366.00
+2.00
1
2479
09:07:30
365.50
366.00
366.00
+2.00
1
2478
09:07:30
365.50
366.00
366.00
+2.00
1
2477
09:07:24
365.00
365.50
365.50
+1.50
2
2476
09:07:24
365.00
365.50
365.50
+1.50
1
2474
09:07:24
365.00
365.50
365.50
+1.50
1
2473
09:07:22
365.00
365.50
365.50
+1.50
1
2472
09:07:22
365.00
365.50
365.50
+1.50
1
2471
09:07:22
365.00
365.50
365.50
+1.50
1
2470
09:07:22
365.00
365.50
365.50
+1.50
1
2469
09:07:20
365.00
365.50
365.50
+1.50
2
2468
09:07:19
365.00
365.50
365.50
+1.50
1
2466
09:07:19
365.00
365.50
365.00
+1.00
1
2465
09:07:17
365.00
365.50
365.00
+1.00
2
2464
09:07:17
365.00
365.50
365.00
+1.00
1
2462
09:07:17
365.00
365.50
365.50
+1.50
1
2461
09:07:16
365.00
365.50
365.00
+1.00
1
2460
09:07:14
365.00
365.50
365.00
+1.00
1
2459
09:07:12
365.00
365.50
365.00
+1.00
1
2458
09:07:10
364.50
365.00
365.00
+1.00
1
2457
09:07:10
364.50
365.00
365.00
+1.00
1
2456
09:07:10
364.50
365.00
364.50
+0.50
1
2455
09:07:09
364.50
365.00
365.00
+1.00
1
2454
09:07:09
364.50
365.00
365.00
+1.00
2
2453
09:07:08
364.50
365.00
365.00
+1.00
2
2451
09:07:08
364.50
365.00
365.00
+1.00
1
2449
09:07:03
364.50
365.00
365.00
+1.00
1
2448
09:07:01
364.50
365.50
364.50
+0.50
1
2447
09:07:00
364.50
365.50
364.50
+0.50
1
2446
09:07:00
364.50
365.00
365.00
+1.00
1
2445
09:07:00
365.00
365.50
365.00
+1.00
1
2444
09:06:58
364.00
365.00
365.00
+1.00
1
2443
09:06:58
364.00
365.00
365.00
+1.00
1
2442
09:06:58
364.50
365.50
364.00
0
3
2441
09:06:58
364.50
365.50
364.50
+0.50
1
2438
09:06:57
364.00
365.00
365.00
+1.00
1
2437
09:06:55
365.00
365.50
365.00
+1.00
1
2436
09:06:54
365.00
365.50
365.00
+1.00
1
2435
09:06:54
365.00
365.50
365.00
+1.00
1
2434
09:06:54
365.00
365.50
365.00
+1.00
4
2433
09:06:53
365.00
365.50
365.00
+1.00
1
2429
09:06:53
365.00
365.50
365.00
+1.00
1
2428
09:06:52
365.00
365.50
365.00
+1.00
1
2427
09:06:51
364.00
365.00
365.00
+1.00
3
2426
09:06:51
364.00
364.50
364.50
+0.50
1
2423
09:06:51
364.00
364.50
364.00
0
2
2422
09:06:51
364.00
365.00
364.00
0
4
2420
09:06:51
364.00
365.00
364.00
0
1
2416
09:06:50
364.50
365.50
364.50
+0.50
6
2415
09:06:50
364.50
365.50
364.50
+0.50
13
2409
09:06:50
364.50
366.00
366.00
+2.00
2
2396
09:06:50
364.50
366.00
364.50
+0.50
1
2394
09:06:50
364.50
365.00
365.00
+1.00
2
2393
09:06:48
365.00
366.00
365.00
+1.00
1
2391
09:06:47
364.50
366.00
364.50
+0.50
1
2390
09:06:47
364.50
365.00
365.00
+1.00
3
2389
09:06:46
365.00
366.50
365.00
+1.00
4
2386
09:06:46
365.00
366.50
365.00
+1.00
1
2382
09:06:45
365.00
366.50
365.00
+1.00
1
2381
09:06:44
365.00
365.50
365.50
+1.50
1
2380
09:06:42
365.00
365.50
365.00
+1.00
1
2379
09:06:42
365.00
366.00
365.00
+1.00
1
2378
09:06:42
365.00
366.50
365.00
+1.00
10
2377
09:06:41
365.00
365.50
365.50
+1.50
1
2367
09:06:38
365.00
367.00
365.00
+1.00
1
2366
09:06:33
367.00
367.50
367.00
+3.00
1
2365
09:06:30
365.00
367.50
367.50
+3.50
1
2364
09:06:28
365.00
368.00
365.00
+1.00
12
2363
09:06:28
365.50
368.00
365.00
+1.00
2
2351
09:06:28
365.50
368.00
365.50
+1.50
10
2349
09:06:28
366.00
368.00
365.50
+1.50
2
2339
09:06:28
366.00
368.00
366.00
+2.00
10
2337
09:06:28
366.50
368.00
366.00
+2.00
9
2327
09:06:28
366.50
368.00
366.50
+2.50
3
2318
09:06:28
366.50
368.00
366.50
+2.50
6
2315
09:06:27
366.50
367.50
367.50
+3.50
1
2309
09:06:26
366.50
367.50
367.50
+3.50
1
2308
09:06:26
367.50
368.00
367.50
+3.50
1
2307
09:06:26
366.50
367.00
367.00
+3.00
1
2306
09:06:25
366.50
367.00
367.00
+3.00
1
2305
09:06:25
367.00
368.00
367.00
+3.00
8
2304
09:06:24
367.00
367.50
368.00
+4.00
1
2296
09:06:24
367.00
367.50
367.50
+3.50
4
2295
09:06:24
367.50
368.00
367.50
+3.50
1
2291
09:06:22
367.50
368.00
367.50
+3.50
1
2290
09:06:21
367.50
368.00
367.50
+3.50
1
2289
09:06:16
367.50
368.00
367.50
+3.50
2
2288
09:06:15
367.50
368.00
367.50
+3.50
4
2286
09:06:15
367.50
368.00
367.50
+3.50
1
2282
09:06:14
367.50
368.00
368.00
+4.00
1
2281
09:06:12
367.00
368.00
368.00
+4.00
1
2280
09:06:12
367.00
367.50
367.50
+3.50
1
2279
09:06:12
367.00
367.50
367.50
+3.50
2
2278
09:06:11
367.00
367.50
367.50
+3.50
1
2276
09:06:09
367.00
367.50
367.50
+3.50
1
2275
09:06:09
367.00
367.50
367.00
+3.00
1
2274
09:06:09
367.00
367.50
367.50
+3.50
1
2273
09:06:08
367.00
367.50
367.00
+3.00
3
2272
09:06:08
367.00
367.50
367.50
+3.50
1
2269
09:06:06
367.00
367.50
367.50
+3.50
1
2268
09:06:03
367.00
367.50
367.50
+3.50
1
2267
09:05:58
367.00
367.50
367.50
+3.50
1
2266
09:05:57
367.00
367.50
367.50
+3.50
1
2265
09:05:56
367.00
367.50
367.50
+3.50
1
2264
09:05:44
366.00
368.00
368.00
+4.00
1
2263
09:05:40
365.50
366.00
366.00
+2.00
1
2262
09:05:39
367.00
368.00
367.00
+3.00
1
2261
09:05:38
366.00
368.50
366.00
+2.00
1
2260
09:05:38
366.00
368.50
366.00
+2.00
1
2259
09:05:37
366.00
368.50
368.50
+4.50
2
2258
09:05:36
367.50
368.50
367.50
+3.50
2
2256
09:05:36
367.50
368.00
367.50
+3.50
1
2254
09:05:36
367.50
368.50
367.50
+3.50
1
2253
09:05:36
366.00
369.00
365.50
+1.50
1
2252
09:05:36
366.00
369.00
366.00
+2.00
9
2251
09:05:36
366.00
369.00
366.00
+2.00
10
2242
09:05:36
366.50
369.00
366.00
+2.00
6
2232
09:05:36
366.50
369.00
366.50
+2.50
4
2226
09:05:36
367.00
369.00
366.50
+2.50
4
2222
09:05:36
367.00
369.00
367.00
+3.00
6
2218
09:05:36
367.00
369.00
367.00
+3.00
5
2212
09:05:34
367.00
368.50
368.50
+4.50
1
2207
09:05:32
368.00
368.50
368.00
+4.00
1
2206
09:05:31
368.00
369.00
367.00
+3.00
4
2205
09:05:31
368.00
369.00
367.50
+3.50
5
2201
09:05:31
368.00
369.00
368.00
+4.00
1
2196
09:05:31
368.00
369.00
368.00
+4.00
5
2195
09:05:31
368.00
369.00
368.00
+4.00
10
2190
09:05:31
368.00
369.00
368.00
+4.00
10
2180
09:05:31
368.50
369.00
368.00
+4.00
6
2170
09:05:31
368.50
369.00
368.50
+4.50
4
2164
09:05:31
368.50
369.00
369.00
+5.00
1
2160
09:05:28
368.00
369.00
369.00
+5.00
1
2159
09:05:27
368.00
368.50
368.50
+4.50
1
2158
09:05:27
368.00
368.50
368.00
+4.00
1
2157
09:05:26
368.00
368.50
368.50
+4.50
1
2156
09:05:25
368.00
368.50
368.50
+4.50
1
2155
09:05:24
368.50
369.00
368.50
+4.50
2
2154
09:05:21
368.50
369.00
368.50
+4.50
1
2152
09:05:19
368.50
369.00
368.00
+4.00
1
2151
09:05:19
368.50
369.00
368.50
+4.50
1
2150
09:05:17
368.00
368.50
368.50
+4.50
1
2149
09:05:17
368.00
368.50
368.50
+4.50
2
2148
09:05:17
368.00
368.50
368.50
+4.50
1
2146
09:05:17
368.50
369.00
368.50
+4.50
1
2145
09:05:16
368.50
369.00
369.00
+5.00
1
2144
09:05:16
368.00
368.50
368.50
+4.50
1
2143
09:05:15
368.00
368.50
368.00
+4.00
1
2142
09:05:14
368.00
369.00
368.00
+4.00
1
2141
09:05:14
368.00
369.00
369.00
+5.00
1
2140
09:05:13
368.00
369.00
369.00
+5.00
1
2139
09:05:13
368.00
369.00
368.00
+4.00
4
2138
09:05:12
368.50
369.00
368.50
+4.50
1
2134
09:05:12
368.00
368.50
368.50
+4.50
10
2133
09:05:10
368.00
368.50
368.50
+4.50
1
2123
09:05:07
368.00
368.50
368.00
+4.00
1
2122
09:05:00
368.00
368.50
368.00
+4.00
1
2121
09:04:59
368.00
368.50
368.50
+4.50
1
2120
09:04:58
367.00
368.50
368.50
+4.50
1
2119
09:04:53
367.00
368.50
368.50
+4.50
2
2118
09:04:53
367.00
367.50
367.50
+3.50
1
2116
09:04:51
368.00
368.50
368.00
+4.00
1
2115
09:04:49
367.50
368.50
367.50
+3.50
1
2114
09:04:43
367.00
368.50
369.00
+5.00
1
2113
09:04:43
367.00
368.50
368.50
+4.50
1
2112
09:04:42
368.00
368.50
368.00
+4.00
1
2111
09:04:42
368.00
368.50
368.00
+4.00
1
2110
09:04:41
367.00
368.00
368.00
+4.00
1
2109
09:04:41
367.00
368.00
368.00
+4.00
1
2108
09:04:40
367.00
368.00
368.00
+4.00
1
2107
09:04:40
367.00
368.00
367.00
+3.00
2
2106
09:04:39
367.00
368.00
368.00
+4.00
1
2104
09:04:39
367.00
368.00
368.00
+4.00
1
2103
09:04:39
367.00
368.50
367.00
+3.00
2
2102
09:04:39
367.00
369.00
367.00
+3.00
10
2100
09:04:39
367.50
369.00
367.00
+3.00
5
2090
09:04:39
367.50
369.00
367.50
+3.50
5
2085
09:04:39
368.00
369.00
367.50
+3.50
4
2080
09:04:39
368.00
369.00
368.00
+4.00
1
2076
09:04:39
368.00
369.00
368.00
+4.00
10
2075
09:04:39
368.50
369.00
368.00
+4.00
7
2065
09:04:39
368.50
369.00
368.50
+4.50
3
2058
09:04:36
369.00
369.50
368.00
+4.00
1
2055
09:04:36
369.00
369.50
369.00
+5.00
1
2054
09:04:33
368.00
369.50
369.50
+5.50
1
2053
09:04:32
368.00
369.50
369.50
+5.50
1
2052
09:04:32
368.00
368.50
368.50
+4.50
5
2051
09:04:32
369.00
369.50
369.00
+5.00
2
2046
09:04:30
368.00
369.00
369.00
+5.00
1
2044
09:04:30
368.50
369.00
368.50
+4.50
2
2043
09:04:29
368.50
369.50
369.50
+5.50
1
2041
09:04:29
369.00
369.50
369.00
+5.00
1
2040
09:04:29
369.00
369.50
369.00
+5.00
1
2039
09:04:27
368.00
369.00
369.00
+5.00
3
2038
09:04:27
368.00
368.50
368.50
+4.50
1
2035
09:04:27
368.50
369.00
368.50
+4.50
3
2034
09:04:24
368.50
369.00
368.50
+4.50
1
2031
09:04:24
368.50
369.00
368.50
+4.50
1
2030
09:04:23
368.50
369.00
368.50
+4.50
1
2029
09:04:21
368.50
369.00
368.50
+4.50
2
2028
09:04:21
368.50
369.00
368.50
+4.50
1
2026
09:04:19
368.00
368.50
368.50
+4.50
1
2025
09:04:19
368.00
368.50
368.00
+4.00
1
2024
09:04:15
368.00
368.50
368.50
+4.50
5
2023
09:04:15
368.00
368.50
368.00
+4.00
1
2018
09:04:11
368.00
368.50
368.00
+4.00
3
2017
09:04:08
367.50
368.50
368.50
+4.50
1
2014
09:04:07
367.50
368.00
368.00
+4.00
1
2013
09:04:05
367.50
368.50
368.50
+4.50
3
2012
09:04:05
367.50
368.00
368.00
+4.00
2
2009
09:04:01
368.00
368.50
368.00
+4.00
1
2007
09:04:01
368.00
369.00
368.00
+4.00
10
2006
09:04:01
368.00
369.00
368.00
+4.00
10
1996
09:04:01
368.00
369.00
368.00
+4.00
10
1986
09:04:01
368.00
369.00
368.00
+4.00
5
1976
09:04:01
368.50
369.00
368.00
+4.00
3
1971
09:04:01
368.50
369.00
368.50
+4.50
7
1968
09:04:01
368.50
369.00
369.00
+5.00
1
1961
09:04:00
368.50
369.00
369.00
+5.00
1
1960
09:03:59
369.00
370.00
369.00
+5.00
2
1959
09:03:59
369.50
370.00
369.00
+5.00
1
1957
09:03:59
369.50
370.00
369.50
+5.50
3
1956
09:03:57
369.00
369.50
369.50
+5.50
1
1953
09:03:57
369.50
370.00
369.50
+5.50
2
1952
09:03:56
369.50
370.00
370.00
+6.00
1
1950
09:03:56
369.50
370.00
369.50
+5.50
6
1949
09:03:55
369.50
370.00
370.00
+6.00
1
1943
09:03:55
369.50
370.00
369.50
+5.50
1
1942
09:03:54
369.50
370.00
370.00
+6.00
1
1941
09:03:53
369.50
370.00
370.00
+6.00
5
1940
09:03:52
369.50
370.00
370.00
+6.00
1
1935
09:03:51
369.50
370.00
370.00
+6.00
1
1934
09:03:51
369.50
370.00
369.50
+5.50
1
1933
09:03:51
369.50
370.00
370.00
+6.00
1
1932
09:03:51
369.50
370.00
369.50
+5.50
1
1931
09:03:50
369.50
370.00
370.00
+6.00
1
1930
09:03:48
369.50
370.00
370.00
+6.00
1
1929
09:03:48
369.50
370.00
370.00
+6.00
1
1928
09:03:47
369.50
370.00
370.00
+6.00
1
1927
09:03:46
369.50
370.00
370.00
+6.00
2
1926
09:03:46
369.50
370.00
369.50
+5.50
3
1924
09:03:45
369.50
370.50
369.50
+5.50
1
1921
09:03:44
369.50
370.00
371.00
+7.00
4
1920
09:03:44
369.50
370.00
370.00
+6.00
1
1916
09:03:44
369.50
370.00
369.50
+5.50
1
1915
09:03:44
369.50
370.00
370.00
+6.00
1
1914
09:03:43
369.50
370.00
370.00
+6.00
1
1913
09:03:43
369.50
370.00
369.50
+5.50
2
1912
09:03:42
369.50
371.00
369.50
+5.50
1
1910
09:03:41
369.50
370.00
370.00
+6.00
1
1909
09:03:41
369.50
371.00
369.50
+5.50
5
1908
09:03:40
369.50
371.00
369.50
+5.50
1
1903
09:03:38
369.50
371.00
369.50
+5.50
1
1902
09:03:38
369.50
370.50
370.50
+6.50
8
1901
09:03:38
369.50
370.50
370.50
+6.50
3
1893
09:03:38
369.00
370.50
369.00
+5.00
1
1890
09:03:38
369.00
370.00
370.00
+6.00
6
1889
09:03:38
368.50
370.00
368.50
+4.50
1
1883
09:03:37
368.50
369.50
369.50
+5.50
7
1882
09:03:37
368.50
369.50
369.50
+5.50
1
1875
09:03:37
368.00
369.50
369.50
+5.50
2
1874
09:03:37
368.00
369.50
368.00
+4.00
1
1872
09:03:37
368.00
369.00
369.00
+5.00
1
1871
09:03:36
368.00
369.00
369.00
+5.00
1
1870
09:03:36
368.50
369.50
368.00
+4.00
1
1869
09:03:36
368.50
369.50
368.50
+4.50
3
1868
09:03:35
368.50
369.50
368.50
+4.50
1
1865
09:03:34
368.50
369.50
369.50
+5.50
1
1864
09:03:34
368.50
369.50
369.50
+5.50
1
1863
09:03:32
368.50
369.50
369.50
+5.50
1
1862
09:03:32
369.00
369.50
369.00
+5.00
1
1861
09:03:32
369.00
369.50
369.00
+5.00
6
1860
09:03:32
369.00
369.50
369.00
+5.00
2
1854
09:03:32
369.00
369.50
369.00
+5.00
2
1852
09:03:32
369.00
369.50
369.50
+5.50
2
1850
09:03:32
369.00
369.50
369.00
+5.00
5
1848
09:03:31
369.00
369.50
369.00
+5.00
1
1843
09:03:31
369.50
370.50
369.50
+5.50
8
1842
09:03:30
369.50
370.00
370.00
+6.00
1
1834
09:03:30
369.50
370.00
370.00
+6.00
1
1833
09:03:29
369.50
370.00
370.00
+6.00
1
1832
09:03:28
370.00
370.50
370.00
+6.00
1
1831
09:03:27
370.00
370.50
370.00
+6.00
1
1830
09:03:27
370.00
370.50
370.00
+6.00
1
1829
09:03:27
370.00
370.50
370.50
+6.50
1
1828
09:03:26
370.00
370.50
370.00
+6.00
2
1827
09:03:25
369.50
370.00
370.00
+6.00
1
1825
09:03:25
370.00
371.00
370.00
+6.00
9
1824
09:03:25
370.00
371.00
370.00
+6.00
1
1815
09:03:25
370.00
371.00
370.00
+6.00
1
1814
09:03:24
369.50
370.00
370.00
+6.00
2
1813
09:03:24
369.50
370.00
370.00
+6.00
5
1811
09:03:23
369.50
370.50
370.50
+6.50
3
1806
09:03:23
369.50
370.00
370.00
+6.00
1
1803
09:03:23
369.50
370.00
370.00
+6.00
3
1802
09:03:23
370.00
370.50
370.00
+6.00
2
1799
09:03:21
370.00
370.50
370.00
+6.00
1
1797
09:03:20
370.00
370.50
370.00
+6.00
1
1796
09:03:18
369.00
369.50
369.50
+5.50
1
1795
09:03:18
369.00
369.50
369.50
+5.50
3
1794
09:03:18
369.00
369.50
369.00
+5.00
1
1791
09:03:17
369.50
370.50
369.50
+5.50
1
1790
09:03:17
369.50
371.00
369.50
+5.50
1
1789
09:03:16
370.00
371.00
370.00
+6.00
40
1788
09:03:16
370.00
371.00
370.00
+6.00
1
1748
09:03:16
370.50
371.00
370.50
+6.50
1
1747
09:03:14
370.00
371.00
371.00
+7.00
1
1746
09:03:13
370.00
371.00
370.00
+6.00
1
1745
09:03:13
370.00
371.00
370.00
+6.00
1
1744
09:03:13
370.50
371.00
370.00
+6.00
2
1743
09:03:13
370.50
371.00
370.50
+6.50
6
1741
09:03:13
370.50
371.00
370.50
+6.50
1
1735
09:03:12
370.50
371.00
370.50
+6.50
1
1734
09:03:11
370.50
371.00
371.00
+7.00
1
1733
09:03:11
370.50
371.00
371.00
+7.00
6
1732
09:03:10
370.50
371.00
370.50
+6.50
1
1726
09:03:10
370.50
371.00
370.50
+6.50
1
1725
09:03:09
370.50
371.00
371.00
+7.00
1
1724
09:03:08
370.50
371.00
370.50
+6.50
1
1723
09:03:07
370.50
371.00
370.50
+6.50
1
1722
09:03:07
370.50
371.00
371.00
+7.00
3
1721
09:03:06
370.50
371.00
371.00
+7.00
1
1718
09:03:04
370.50
371.50
370.50
+6.50
5
1717
09:03:04
370.50
371.50
370.50
+6.50
5
1712
09:03:03
371.00
371.50
371.00
+7.00
1
1707
09:03:02
371.00
371.50
371.00
+7.00
2
1706
09:03:00
370.50
371.00
371.50
+7.50
1
1704
09:03:00
370.50
371.00
371.00
+7.00
4
1703
09:03:00
370.50
371.00
370.50
+6.50
1
1699
09:02:59
370.50
371.00
371.00
+7.00
1
1698
09:02:58
370.50
371.00
370.50
+6.50
1
1697
09:02:58
371.00
371.50
370.50
+6.50
2
1696
09:02:58
371.00
371.50
371.00
+7.00
2
1694
09:02:57
371.00
371.50
371.50
+7.50
1
1692
09:02:57
371.00
371.50
371.00
+7.00
1
1691
09:02:57
371.00
371.50
371.50
+7.50
1
1690
09:02:57
371.00
371.50
371.00
+7.00
2
1689
09:02:56
371.00
371.50
371.00
+7.00
2
1687
09:02:56
371.00
371.50
371.50
+7.50
1
1685
09:02:54
371.00
371.50
371.50
+7.50
1
1684
09:02:53
371.00
371.50
371.00
+7.00
1
1683
09:02:52
371.00
371.50
371.00
+7.00
1
1682
09:02:52
371.00
371.50
371.00
+7.00
2
1681
09:02:51
371.00
372.00
372.00
+8.00
1
1679
09:02:50
371.00
371.50
371.00
+7.00
1
1678
09:02:50
371.00
371.50
371.00
+7.00
2
1677
09:02:50
371.00
371.50
371.00
+7.00
1
1675
09:02:49
371.00
371.50
371.00
+7.00
1
1674
09:02:48
371.00
371.50
371.50
+7.50
1
1673
09:02:48
371.00
371.50
371.00
+7.00
2
1672
09:02:48
371.00
371.50
371.50
+7.50
2
1670
09:02:47
371.00
372.00
372.00
+8.00
1
1668
09:02:47
371.50
372.00
371.50
+7.50
7
1667
09:02:47
371.50
372.00
371.50
+7.50
2
1660
09:02:47
371.50
372.00
371.50
+7.50
7
1658
09:02:47
371.50
372.00
371.50
+7.50
1
1651
09:02:47
371.50
372.00
372.00
+8.00
1
1650
09:02:46
371.50
372.00
371.50
+7.50
1
1649
09:02:46
371.50
372.00
372.00
+8.00
1
1648
09:02:44
371.50
372.00
372.00
+8.00
1
1647
09:02:44
371.50
372.00
372.00
+8.00
1
1646
09:02:44
371.50
372.00
371.50
+7.50
2
1645
09:02:43
371.50
372.00
372.00
+8.00
2
1643
09:02:40
372.00
372.50
372.00
+8.00
4
1641
09:02:39
372.00
372.50
372.00
+8.00
2
1637
09:02:39
372.00
372.50
372.50
+8.50
1
1635
09:02:39
372.00
372.50
372.50
+8.50
1
1634
09:02:39
372.00
372.50
372.00
+8.00
1
1633
09:02:39
372.00
372.50
372.00
+8.00
5
1632
09:02:39
372.00
372.50
372.00
+8.00
1
1627
09:02:38
372.00
372.50
372.50
+8.50
1
1626
09:02:38
372.00
372.50
372.00
+8.00
1
1625
09:02:37
372.00
372.50
372.50
+8.50
3
1624
09:02:36
372.00
372.50
372.00
+8.00
3
1621
09:02:35
372.00
372.50
372.00
+8.00
2
1618
09:02:35
371.50
372.00
372.00
+8.00
1
1616
09:02:35
372.00
372.50
372.00
+8.00
12
1615
09:02:33
372.00
372.50
372.00
+8.00
1
1603
09:02:33
372.00
372.50
372.50
+8.50
5
1602
09:02:32
372.00
372.50
372.00
+8.00
1
1597
09:02:31
372.00
372.50
372.50
+8.50
1
1596
09:02:31
372.00
372.50
372.00
+8.00
1
1595
09:02:30
372.00
372.50
372.00
+8.00
2
1594
09:02:30
372.00
372.50
372.50
+8.50
1
1592
09:02:30
372.00
372.50
372.50
+8.50
2
1591
09:02:30
372.00
372.50
372.00
+8.00
1
1589
09:02:29
372.00
372.50
372.50
+8.50
1
1588
09:02:29
372.00
372.50
372.00
+8.00
1
1587
09:02:29
372.00
372.50
372.00
+8.00
1
1586
09:02:29
371.50
372.00
372.00
+8.00
1
1585
09:02:28
371.50
372.50
372.50
+8.50
1
1584
09:02:28
372.00
372.50
372.00
+8.00
1
1583
09:02:28
371.50
372.00
372.50
+8.50
4
1582
09:02:28
371.50
372.00
372.00
+8.00
1
1578
09:02:27
371.50
372.00
372.00
+8.00
1
1577
09:02:27
371.50
372.00
371.50
+7.50
1
1576
09:02:27
371.50
372.00
372.00
+8.00
1
1575
09:02:24
372.00
372.50
372.00
+8.00
2
1574
09:02:24
372.00
372.50
372.00
+8.00
1
1572
09:02:24
372.00
372.50
372.00
+8.00
2
1571
09:02:24
372.00
372.50
372.00
+8.00
1
1569
09:02:23
372.00
372.50
372.00
+8.00
1
1568
09:02:23
372.00
372.50
371.50
+7.50
3
1567
09:02:23
372.00
372.50
372.00
+8.00
3
1564
09:02:23
372.00
372.50
372.00
+8.00
1
1561
09:02:23
372.00
372.50
372.00
+8.00
1
1560
09:02:22
372.00
372.50
372.50
+8.50
3
1559
09:02:22
372.00
372.50
372.50
+8.50
1
1556
09:02:22
372.00
372.50
372.00
+8.00
1
1555
09:02:21
372.00
372.50
372.00
+8.00
2
1554
09:02:21
372.00
372.50
372.50
+8.50
1
1552
09:02:21
372.00
372.50
372.00
+8.00
1
1551
09:02:20
372.00
372.50
372.50
+8.50
2
1550
09:02:20
372.00
372.50
372.00
+8.00
2
1548
09:02:20
372.00
372.50
372.50
+8.50
1
1546
09:02:19
372.00
372.50
372.00
+8.00
1
1545
09:02:18
372.00
372.50
372.50
+8.50
1
1544
09:02:18
372.00
372.50
372.00
+8.00
2
1543
09:02:18
372.00
372.50
372.00
+8.00
2
1541
09:02:17
372.00
372.50
372.50
+8.50
4
1539
09:02:17
372.00
372.50
372.50
+8.50
1
1535
09:02:17
372.00
372.50
372.00
+8.00
1
1534
09:02:16
372.00
372.50
372.00
+8.00
1
1533
09:02:15
372.00
372.50
372.50
+8.50
5
1532
09:02:15
372.00
372.50
372.50
+8.50
1
1527
09:02:15
372.00
372.50
372.00
+8.00
3
1526
09:02:14
372.00
372.50
372.00
+8.00
1
1523
09:02:14
372.00
372.50
372.50
+8.50
1
1522
09:02:13
372.00
372.50
372.50
+8.50
1
1521
09:02:13
372.00
372.50
372.00
+8.00
1
1520
09:02:12
372.00
373.00
372.00
+8.00
3
1519
09:02:12
372.00
373.00
373.00
+9.00
1
1516
09:02:12
372.00
372.50
372.50
+8.50
1
1515
09:02:12
372.00
372.50
372.00
+8.00
1
1514
09:02:12
372.00
373.00
372.00
+8.00
1
1513
09:02:11
372.00
373.00
373.00
+9.00
1
1512
09:02:11
372.50
373.00
372.50
+8.50
1
1511
09:02:11
372.00
373.00
373.00
+9.00
1
1510
09:02:10
372.00
373.00
372.00
+8.00
30
1509
09:02:09
372.50
373.00
372.00
+8.00
3
1479
09:02:09
372.50
373.00
372.50
+8.50
2
1476
09:02:09
372.50
373.00
372.50
+8.50
1
1474
09:02:08
372.50
373.00
373.00
+9.00
2
1473
09:02:07
372.00
373.00
372.00
+8.00
1
1471
09:02:07
372.00
373.00
372.00
+8.00
1
1470
09:02:07
372.00
373.00
373.00
+9.00
1
1469
09:02:07
372.00
373.00
373.00
+9.00
1
1468
09:02:06
372.00
372.50
372.50
+8.50
1
1467
09:02:06
372.00
372.50
372.50
+8.50
1
1466
09:02:06
372.00
373.00
373.00
+9.00
1
1465
09:02:05
372.00
373.00
373.00
+9.00
1
1464
09:02:05
372.50
373.00
372.50
+8.50
1
1463
09:02:05
372.50
373.00
372.50
+8.50
2
1462
09:02:05
372.50
373.00
372.50
+8.50
22
1460
09:02:04
372.50
373.00
373.00
+9.00
1
1438
09:02:04
372.50
373.00
373.00
+9.00
1
1437
09:02:04
372.50
373.00
372.50
+8.50
1
1436
09:02:04
372.50
373.00
372.50
+8.50
3
1435
09:02:03
372.50
373.00
373.00
+9.00
1
1432
09:02:03
372.50
373.00
372.50
+8.50
3
1431
09:02:03
372.00
373.00
373.00
+9.00
1
1428
09:02:02
372.00
373.00
373.00
+9.00
2
1427
09:02:02
372.00
373.00
372.00
+8.00
1
1425
09:02:02
372.00
372.50
372.50
+8.50
1
1424
09:02:01
372.00
372.50
372.50
+8.50
1
1423
09:02:01
372.50
373.00
372.50
+8.50
9
1422
09:02:00
372.50
373.50
373.50
+9.50
1
1413
09:01:59
373.00
373.50
373.00
+9.00
1
1412
09:01:59
373.00
373.50
373.00
+9.00
2
1411
09:01:58
372.50
373.00
373.00
+9.00
1
1409
09:01:58
373.00
373.50
373.00
+9.00
1
1408
09:01:58
373.00
373.50
373.50
+9.50
1
1407
09:01:58
373.00
373.50
373.00
+9.00
1
1406
09:01:58
372.50
373.50
373.50
+9.50
1
1405
09:01:57
372.50
373.00
373.00
+9.00
1
1404
09:01:57
373.00
373.50
373.00
+9.00
1
1403
09:01:57
372.00
373.00
373.00
+9.00
1
1402
09:01:57
372.00
373.00
373.00
+9.00
1
1401
09:01:57
372.00
373.00
372.00
+8.00
1
1400
09:01:57
372.00
373.00
373.00
+9.00
1
1399
09:01:57
372.50
373.00
372.50
+8.50
1
1398
09:01:56
372.50
373.00
372.50
+8.50
1
1397
09:01:56
372.00
373.00
372.00
+8.00
1
1396
09:01:56
372.50
373.00
372.50
+8.50
3
1395
09:01:56
372.50
373.00
372.50
+8.50
2
1392
09:01:56
373.00
373.50
373.00
+9.00
1
1390
09:01:55
373.00
373.50
373.00
+9.00
1
1389
09:01:55
372.50
373.50
373.50
+9.50
1
1388
09:01:55
372.50
373.50
373.50
+9.50
1
1387
09:01:54
372.50
374.00
374.00
+10.00
1
1386
09:01:54
372.50
373.00
373.00
+9.00
1
1385
09:01:54
373.50
374.00
373.50
+9.50
1
1384
09:01:54
372.50
374.00
374.00
+10.00
1
1383
09:01:54
372.50
373.50
373.50
+9.50
1
1382
09:01:54
372.50
373.50
373.50
+9.50
1
1381
09:01:53
372.50
373.50
373.50
+9.50
1
1380
09:01:53
373.00
374.00
373.00
+9.00
1
1379
09:01:53
373.50
374.00
373.50
+9.50
2
1378
09:01:53
373.50
374.00
373.50
+9.50
1
1376
09:01:53
372.50
374.00
374.00
+10.00
1
1375
09:01:53
373.00
374.00
373.00
+9.00
1
1374
09:01:52
372.50
373.00
373.00
+9.00
1
1373
09:01:52
373.50
374.00
373.50
+9.50
1
1372
09:01:52
373.00
374.00
373.00
+9.00
1
1371
09:01:52
372.50
374.00
372.50
+8.50
3
1370
09:01:52
373.50
374.00
373.50
+9.50
1
1367
09:01:51
372.50
373.50
373.50
+9.50
2
1366
09:01:51
372.50
373.50
373.50
+9.50
1
1364
09:01:51
372.50
373.50
373.50
+9.50
1
1363
09:01:50
373.00
373.50
373.00
+9.00
1
1362
09:01:50
372.50
373.50
373.50
+9.50
1
1361
09:01:50
372.50
373.50
373.50
+9.50
1
1360
09:01:50
372.50
373.50
373.50
+9.50
1
1359
09:01:50
373.00
374.00
373.00
+9.00
2
1358
09:01:50
373.00
373.50
373.50
+9.50
1
1356
09:01:50
373.00
373.50
373.50
+9.50
1
1355
09:01:49
373.00
373.50
373.50
+9.50
1
1354
09:01:49
373.00
373.50
373.50
+9.50
1
1353
09:01:49
372.50
373.50
373.50
+9.50
1
1352
09:01:49
373.00
373.50
373.00
+9.00
1
1351
09:01:49
373.00
373.50
373.50
+9.50
1
1350
09:01:49
373.00
373.50
373.00
+9.00
3
1349
09:01:48
373.00
373.50
373.50
+9.50
1
1346
09:01:48
372.00
373.50
373.50
+9.50
1
1345
09:01:48
372.00
373.50
373.50
+9.50
1
1344
09:01:48
372.00
373.50
373.50
+9.50
1
1343
09:01:48
372.00
373.50
373.50
+9.50
1
1342
09:01:48
372.00
373.50
373.50
+9.50
1
1341
09:01:48
372.00
373.50
373.50
+9.50
1
1340
09:01:48
372.00
373.50
373.50
+9.50
1
1339
09:01:48
373.00
373.50
373.00
+9.00
1
1338
09:01:48
373.00
374.00
373.00
+9.00
1
1337
09:01:48
373.00
374.00
374.00
+10.00
2
1336
09:01:48
372.00
374.00
374.00
+10.00
10
1334
09:01:48
373.50
374.00
373.50
+9.50
1
1324
09:01:48
372.00
373.50
373.50
+9.50
1
1323
09:01:47
373.50
374.00
373.50
+9.50
1
1322
09:01:47
372.00
373.50
373.50
+9.50
1
1321
09:01:47
373.00
373.50
373.00
+9.00
1
1320
09:01:47
372.00
374.00
374.00
+10.00
1
1319
09:01:47
373.00
374.00
372.00
+8.00
4
1318
09:01:47
373.00
374.00
372.50
+8.50
13
1314
09:01:47
373.00
374.00
373.00
+9.00
3
1301
09:01:47
373.50
374.00
373.50
+9.50
1
1298
09:01:47
373.50
374.00
374.00
+10.00
5
1297
09:01:46
373.50
374.00
373.50
+9.50
1
1292
09:01:46
373.50
374.00
373.50
+9.50
1
1291
09:01:46
373.00
374.00
374.00
+10.00
5
1290
09:01:46
373.00
374.00
374.00
+10.00
1
1285
09:01:46
373.00
373.50
374.00
+10.00
2
1284
09:01:46
373.00
373.50
373.50
+9.50
3
1282
09:01:46
373.00
373.50
373.50
+9.50
1
1279
09:01:45
373.00
373.50
373.50
+9.50
1
1278
09:01:45
373.00
373.50
373.50
+9.50
1
1277
09:01:45
373.00
373.50
373.50
+9.50
1
1276
09:01:45
373.00
373.50
373.50
+9.50
1
1275
09:01:45
373.00
373.50
373.50
+9.50
1
1274
09:01:44
373.00
373.50
373.50
+9.50
2
1273
09:01:44
372.50
373.50
373.50
+9.50
1
1271
09:01:44
372.50
374.00
374.00
+10.00
1
1270
09:01:43
372.50
374.00
374.00
+10.00
1
1269
09:01:43
373.50
374.00
373.50
+9.50
1
1268
09:01:43
373.50
374.00
373.50
+9.50
1
1267
09:01:43
372.50
373.50
373.50
+9.50
1
1266
09:01:43
373.00
373.50
373.00
+9.00
1
1265
09:01:42
372.50
374.00
374.00
+10.00
1
1264
09:01:42
373.50
374.00
373.50
+9.50
1
1263
09:01:42
373.50
374.00
374.00
+10.00
10
1262
09:01:42
373.50
374.00
373.50
+9.50
1
1252
09:01:41
372.50
374.00
374.00
+10.00
1
1251
09:01:41
372.50
373.50
374.00
+10.00
5
1250
09:01:41
372.50
373.50
373.50
+9.50
5
1245
09:01:41
373.00
373.50
373.00
+9.00
1
1240
09:01:41
373.00
373.50
373.50
+9.50
1
1239
09:01:41
373.00
373.50
373.50
+9.50
2
1238
09:01:41
373.00
373.50
373.00
+9.00
1
1236
09:01:41
372.50
373.50
373.50
+9.50
1
1235
09:01:41
372.50
373.50
373.50
+9.50
1
1234
09:01:40
372.50
373.00
373.00
+9.00
1
1233
09:01:40
372.50
373.00
373.50
+9.50
3
1232
09:01:40
372.50
373.00
373.00
+9.00
1
1229
09:01:39
372.50
373.50
373.50
+9.50
2
1228
09:01:39
373.00
373.50
373.00
+9.00
1
1226
09:01:39
373.50
374.00
373.50
+9.50
2
1225
09:01:39
372.50
373.50
373.50
+9.50
8
1223
09:01:39
372.50
373.00
373.00
+9.00
1
1215
09:01:39
372.50
373.00
373.00
+9.00
1
1214
09:01:38
372.50
373.00
373.00
+9.00
1
1213
09:01:37
372.00
373.50
373.50
+9.50
1
1212
09:01:37
372.00
373.50
373.50
+9.50
1
1211
09:01:37
372.00
373.50
373.50
+9.50
10
1210
09:01:37
372.00
373.50
373.50
+9.50
1
1200
09:01:37
372.00
373.50
372.00
+8.00
1
1199
09:01:36
372.00
373.50
373.50
+9.50
1
1198
09:01:36
372.00
373.50
373.50
+9.50
1
1197
09:01:36
372.00
373.50
373.50
+9.50
1
1196
09:01:36
373.00
373.50
373.00
+9.00
1
1195
09:01:36
372.00
373.00
373.00
+9.00
1
1194
09:01:35
372.00
373.50
373.50
+9.50
2
1193
09:01:35
372.00
373.50
373.50
+9.50
1
1191
09:01:35
372.50
373.50
372.50
+8.50
1
1190
09:01:35
372.50
373.00
373.00
+9.00
1
1189
09:01:35
373.00
373.50
373.00
+9.00
1
1188
09:01:35
373.00
373.50
373.00
+9.00
1
1187
09:01:35
373.00
373.50
373.50
+9.50
1
1186
09:01:34
372.50
373.50
373.50
+9.50
1
1185
09:01:34
373.00
373.50
373.00
+9.00
1
1184
09:01:34
373.00
373.50
373.50
+9.50
1
1183
09:01:34
372.50
373.00
373.00
+9.00
1
1182
09:01:34
372.50
373.50
373.50
+9.50
1
1181
09:01:34
373.00
373.50
373.00
+9.00
1
1180
09:01:34
372.50
373.50
373.50
+9.50
1
1179
09:01:34
372.50
373.50
373.50
+9.50
1
1178
09:01:34
372.50
373.50
372.50
+8.50
3
1177
09:01:34
372.50
373.50
373.50
+9.50
1
1174
09:01:34
372.50
373.50
372.50
+8.50
5
1173
09:01:34
373.00
373.50
373.00
+9.00
1
1168
09:01:34
373.00
373.50
373.00
+9.00
1
1167
09:01:34
373.00
373.50
373.00
+9.00
1
1166
09:01:33
372.50
373.50
373.50
+9.50
1
1165
09:01:33
372.50
373.50
373.50
+9.50
1
1164
09:01:33
373.00
373.50
373.00
+9.00
28
1163
09:01:32
373.00
373.50
373.50
+9.50
1
1135
09:01:32
373.00
373.50
373.00
+9.00
1
1134
09:01:32
373.00
373.50
373.50
+9.50
1
1133
09:01:31
373.00
373.50
373.00
+9.00
1
1132
09:01:31
373.00
373.50
373.50
+9.50
1
1131
09:01:31
373.00
373.50
373.50
+9.50
1
1130
09:01:29
373.00
373.50
373.00
+9.00
1
1129
09:01:29
373.00
373.50
373.00
+9.00
2
1128
09:01:29
373.00
373.50
373.00
+9.00
3
1126
09:01:28
373.00
373.50
373.00
+9.00
2
1123
09:01:28
373.00
373.50
373.00
+9.00
1
1121
09:01:28
373.00
373.50
373.50
+9.50
2
1120
09:01:28
373.00
373.50
373.00
+9.00
1
1118
09:01:28
372.50
373.00
373.00
+9.00
4
1117
09:01:28
373.00
373.50
373.00
+9.00
3
1113
09:01:28
372.50
373.50
373.50
+9.50
3
1110
09:01:27
372.50
373.00
373.00
+9.00
3
1107
09:01:27
372.00
373.00
373.00
+9.00
30
1104
09:01:26
372.00
373.00
372.00
+8.00
1
1074
09:01:26
372.00
373.00
372.00
+8.00
1
1073
09:01:26
372.00
372.50
372.50
+8.50
3
1072
09:01:26
372.50
373.00
372.50
+8.50
7
1069
09:01:25
372.50
373.00
373.00
+9.00
1
1062
09:01:24
372.50
373.00
373.00
+9.00
1
1061
09:01:24
372.00
373.00
373.00
+9.00
2
1060
09:01:24
372.00
373.00
372.00
+8.00
1
1058
09:01:24
372.50
373.00
372.00
+8.00
1
1057
09:01:24
372.50
373.00
372.50
+8.50
1
1056
09:01:24
372.50
373.00
373.00
+9.00
1
1055
09:01:23
372.00
373.00
373.00
+9.00
1
1054
09:01:23
372.00
373.00
372.00
+8.00
1
1053
09:01:23
372.00
372.50
372.50
+8.50
1
1052
09:01:22
372.00
372.50
372.00
+8.00
1
1051
09:01:21
371.50
372.50
372.50
+8.50
1
1050
09:01:21
371.50
372.00
372.00
+8.00
1
1049
09:01:21
371.50
372.50
372.50
+8.50
3
1048
09:01:21
372.00
372.50
372.00
+8.00
1
1045
09:01:21
372.00
372.50
372.00
+8.00
1
1044
09:01:20
372.00
372.50
372.00
+8.00
1
1043
09:01:20
372.00
372.50
372.00
+8.00
1
1042
09:01:20
372.00
372.50
372.50
+8.50
10
1041
09:01:20
372.00
372.50
372.00
+8.00
2
1031
09:01:20
372.00
372.50
372.00
+8.00
1
1029
09:01:19
372.00
372.50
372.00
+8.00
1
1028
09:01:19
372.00
372.50
372.00
+8.00
1
1027
09:01:19
372.00
372.50
372.00
+8.00
2
1026
09:01:19
371.50
372.00
372.00
+8.00
3
1024
09:01:19
371.50
372.00
371.50
+7.50
3
1021
09:01:18
371.50
372.00
372.00
+8.00
1
1018
09:01:18
371.50
372.00
371.50
+7.50
1
1017
09:01:18
371.50
372.00
372.00
+8.00
1
1016
09:01:18
371.50
372.00
372.00
+8.00
4
1015
09:01:18
371.50
372.00
372.00
+8.00
5
1011
09:01:17
371.50
372.00
371.50
+7.50
1
1006
09:01:16
371.50
372.00
371.50
+7.50
1
1005
09:01:16
371.50
372.00
372.00
+8.00
3
1004
09:01:15
371.00
371.50
372.00
+8.00
20
1001
09:01:15
371.00
371.50
371.50
+7.50
10
981
09:01:15
371.00
372.00
372.00
+8.00
3
971
09:01:15
371.00
372.00
372.00
+8.00
1
968
09:01:15
371.00
371.50
371.50
+7.50
1
967
09:01:14
371.00
372.00
371.00
+7.00
1
966
09:01:14
371.00
372.00
372.00
+8.00
3
965
09:01:14
371.00
372.00
372.00
+8.00
1
962
09:01:13
371.50
372.00
371.50
+7.50
1
961
09:01:13
371.50
372.00
371.50
+7.50
1
960
09:01:12
371.00
371.50
371.50
+7.50
1
959
09:01:12
371.00
371.50
371.00
+7.00
1
958
09:01:12
371.50
372.00
371.50
+7.50
1
957
09:01:12
371.00
371.50
371.50
+7.50
1
956
09:01:12
371.00
371.50
371.50
+7.50
5
955
09:01:12
371.50
372.00
371.50
+7.50
4
950
09:01:12
371.50
372.00
371.50
+7.50
1
946
09:01:11
371.50
372.00
371.50
+7.50
1
945
09:01:11
371.00
371.50
371.50
+7.50
3
944
09:01:11
371.00
371.50
371.50
+7.50
1
941
09:01:10
370.50
371.50
371.50
+7.50
1
940
09:01:09
370.50
371.50
371.50
+7.50
5
939
09:01:09
370.50
371.50
371.50
+7.50
1
934
09:01:09
370.50
371.50
371.50
+7.50
1
933
09:01:09
370.50
371.00
371.00
+7.00
1
932
09:01:08
370.00
371.50
371.50
+7.50
1
931
09:01:08
370.50
371.50
370.00
+6.00
1
930
09:01:08
370.50
371.50
370.50
+6.50
3
929
09:01:08
370.50
371.50
371.50
+7.50
1
926
09:01:07
370.50
371.50
371.50
+7.50
1
925
09:01:07
370.50
371.00
371.00
+7.00
1
924
09:01:07
370.50
371.50
371.50
+7.50
5
923
09:01:07
371.00
371.50
371.00
+7.00
1
918
09:01:06
370.50
371.50
371.50
+7.50
1
917
09:01:06
370.50
371.50
371.50
+7.50
1
916
09:01:06
370.50
371.50
371.50
+7.50
1
915
09:01:05
370.00
371.50
371.50
+7.50
1
914
09:01:05
370.00
371.50
371.50
+7.50
2
913
09:01:05
370.00
371.00
371.00
+7.00
1
911
09:01:04
371.00
371.50
371.00
+7.00
1
910
09:01:04
370.00
371.50
370.00
+6.00
1
909
09:01:04
370.00
371.50
371.50
+7.50
2
908
09:01:04
370.00
371.50
371.50
+7.50
1
906
09:01:03
370.00
371.50
371.50
+7.50
1
905
09:01:03
370.00
370.50
370.50
+6.50
1
904
09:01:03
370.00
370.50
370.00
+6.00
1
903
09:01:03
370.00
371.50
371.50
+7.50
1
902
09:01:03
371.00
371.50
371.00
+7.00
1
901
09:01:02
370.00
371.50
371.50
+7.50
1
900
09:01:02
370.00
371.50
370.00
+6.00
2
899
09:01:02
370.00
371.50
371.50
+7.50
1
897
09:01:02
370.00
371.50
370.00
+6.00
1
896
09:01:02
370.00
371.50
371.50
+7.50
1
895
09:01:02
370.00
371.50
370.00
+6.00
24
894
09:01:02
371.50
372.00
371.50
+7.50
1
870
09:01:02
371.50
372.00
372.00
+8.00
1
869
09:01:02
370.00
372.00
370.00
+6.00
2
868
09:01:02
370.50
372.00
370.00
+6.00
5
866
09:01:02
370.50
372.00
370.50
+6.50
7
861
09:01:02
370.50
372.00
370.50
+6.50
2
854
09:01:02
370.50
372.00
370.50
+6.50
31
852
09:01:02
371.00
372.00
371.00
+7.00
1
821
09:01:02
371.50
372.00
371.00
+7.00
22
820
09:01:02
371.50
372.00
371.50
+7.50
1
798
09:01:02
371.50
372.00
371.50
+7.50
1
797
09:01:02
371.50
372.00
371.50
+7.50
3
796
09:01:02
371.50
372.00
371.50
+7.50
1
793
09:01:02
371.00
371.50
371.50
+7.50
1
792
09:01:01
371.00
371.50
371.50
+7.50
1
791
09:01:01
371.50
372.00
371.50
+7.50
5
790
09:01:00
371.50
372.00
371.50
+7.50
1
785
09:01:00
371.50
372.00
372.00
+8.00
1
784
09:01:00
371.50
372.00
371.50
+7.50
1
783
09:00:59
371.50
372.00
371.50
+7.50
1
782
09:00:59
371.50
372.00
371.50
+7.50
1
781
09:00:59
371.00
371.50
371.50
+7.50
1
780
09:00:59
371.00
371.50
371.50
+7.50
1
779
09:00:59
371.00
371.50
371.50
+7.50
1
778
09:00:58
371.00
371.50
371.50
+7.50
1
777
09:00:57
371.00
371.50
371.00
+7.00
2
776
09:00:57
371.00
371.50
371.00
+7.00
1
774
09:00:57
371.00
371.50
371.00
+7.00
1
773
09:00:57
371.00
371.50
371.00
+7.00
1
772
09:00:57
371.00
371.50
371.50
+7.50
3
771
09:00:56
371.00
371.50
371.50
+7.50
1
768
09:00:56
371.00
371.50
371.00
+7.00
4
767
09:00:54
371.00
371.50
371.00
+7.00
1
763
09:00:54
371.00
371.50
371.50
+7.50
1
762
09:00:54
371.00
371.50
371.50
+7.50
1
761
09:00:53
370.50
371.50
370.50
+6.50
3
760
09:00:53
370.50
371.00
371.00
+7.00
1
757
09:00:53
370.50
371.00
371.00
+7.00
1
756
09:00:53
370.50
371.00
370.50
+6.50
1
755
09:00:53
370.50
371.00
371.00
+7.00
1
754
09:00:53
370.50
371.00
371.00
+7.00
2
753
09:00:52
370.50
371.00
371.00
+7.00
1
751
09:00:52
370.50
371.50
371.50
+7.50
1
750
09:00:52
371.00
371.50
371.00
+7.00
1
749
09:00:52
371.00
371.50
371.50
+7.50
2
748
09:00:52
371.00
371.50
371.00
+7.00
1
746
09:00:51
370.50
371.50
371.50
+7.50
1
745
09:00:51
370.50
371.00
371.50
+7.50
1
744
09:00:51
370.50
371.00
371.00
+7.00
2
743
09:00:51
370.50
371.00
371.00
+7.00
1
741
09:00:51
370.50
371.00
371.00
+7.00
1
740
09:00:51
370.50
371.00
371.00
+7.00
1
739
09:00:51
370.50
371.00
371.00
+7.00
3
738
09:00:51
370.50
371.00
370.50
+6.50
10
735
09:00:51
370.50
371.00
371.00
+7.00
1
725
09:00:50
370.50
371.00
371.00
+7.00
1
724
09:00:50
370.50
371.00
371.00
+7.00
1
723
09:00:50
370.50
371.00
370.50
+6.50
4
722
09:00:49
370.50
371.00
371.00
+7.00
1
718
09:00:49
370.50
371.00
370.50
+6.50
2
717
09:00:49
370.50
371.00
371.00
+7.00
1
715
09:00:48
370.50
371.00
371.00
+7.00
4
714
09:00:48
370.50
371.00
370.50
+6.50
1
710
09:00:48
370.50
371.00
371.00
+7.00
1
709
09:00:48
370.50
371.00
371.00
+7.00
1
708
09:00:48
370.50
371.00
370.50
+6.50
1
707
09:00:48
370.50
371.00
371.00
+7.00
1
706
09:00:48
370.00
370.50
370.50
+6.50
4
705
09:00:47
370.00
370.50
370.00
+6.00
1
701
09:00:47
370.00
370.50
370.50
+6.50
1
700
09:00:47
370.00
370.50
370.50
+6.50
1
699
09:00:47
370.00
370.50
370.50
+6.50
1
698
09:00:47
370.00
370.50
370.50
+6.50
1
697
09:00:47
370.00
370.50
370.50
+6.50
1
696
09:00:47
370.00
370.50
370.50
+6.50
1
695
09:00:47
370.00
371.00
370.00
+6.00
1
694
09:00:46
370.00
371.00
370.00
+6.00
1
693
09:00:46
370.00
371.00
371.00
+7.00
1
692
09:00:46
370.00
370.50
370.50
+6.50
1
691
09:00:46
370.00
370.50
370.50
+6.50
1
690
09:00:46
370.50
371.00
370.50
+6.50
1
689
09:00:46
370.50
371.00
371.00
+7.00
1
688
09:00:46
370.00
371.00
371.00
+7.00
1
687
09:00:46
370.00
370.50
370.50
+6.50
1
686
09:00:45
370.00
370.50
370.00
+6.00
1
685
09:00:45
370.00
371.00
371.00
+7.00
1
684
09:00:45
370.00
371.00
371.00
+7.00
1
683
09:00:45
370.00
370.50
370.50
+6.50
1
682
09:00:45
370.00
371.00
371.00
+7.00
1
681
09:00:45
370.00
371.00
370.00
+6.00
1
680
09:00:45
370.00
370.50
371.00
+7.00
1
679
09:00:45
370.00
370.50
370.50
+6.50
9
678
09:00:45
370.00
370.50
370.50
+6.50
1
669
09:00:45
370.00
370.50
370.50
+6.50
1
668
09:00:45
370.00
370.50
370.50
+6.50
1
667
09:00:45
370.00
370.50
370.50
+6.50
1
666
09:00:45
370.00
370.50
370.50
+6.50
1
665
09:00:45
370.00
370.50
370.50
+6.50
1
664
09:00:44
370.00
370.50
370.50
+6.50
1
663
09:00:44
370.00
370.50
370.50
+6.50
1
662
09:00:43
370.00
370.50
370.50
+6.50
1
661
09:00:43
370.00
370.50
370.50
+6.50
1
660
09:00:43
370.00
370.50
370.50
+6.50
2
659
09:00:43
370.00
370.50
370.50
+6.50
1
657
09:00:43
370.50
371.00
370.50
+6.50
1
656
09:00:43
370.00
371.00
371.00
+7.00
1
655
09:00:43
370.00
370.50
371.00
+7.00
1
654
09:00:43
370.00
370.50
370.50
+6.50
2
653
09:00:43
370.00
370.50
370.00
+6.00
1
651
09:00:43
370.00
370.50
370.50
+6.50
1
650
09:00:42
370.00
370.50
370.50
+6.50
1
649
09:00:42
370.00
370.50
370.50
+6.50
1
648
09:00:42
370.00
370.50
370.50
+6.50
1
647
09:00:42
370.00
370.50
370.50
+6.50
1
646
09:00:42
370.00
370.50
370.50
+6.50
1
645
09:00:42
370.00
370.50
370.50
+6.50
1
644
09:00:42
370.00
370.50
370.50
+6.50
1
643
09:00:42
370.50
371.00
370.50
+6.50
1
642
09:00:42
370.50
371.00
370.50
+6.50
1
641
09:00:42
370.50
371.00
370.50
+6.50
1
640
09:00:42
370.50
371.00
371.00
+7.00
1
639
09:00:41
370.00
371.00
371.00
+7.00
1
638
09:00:41
370.00
371.00
369.50
+5.50
9
637
09:00:41
370.00
371.00
370.00
+6.00
1
628
09:00:41
370.00
371.00
370.00
+6.00
15
627
09:00:41
370.00
371.00
371.00
+7.00
5
612
09:00:40
370.00
371.00
371.00
+7.00
2
607
09:00:40
370.00
371.00
370.00
+6.00
5
605
09:00:40
370.00
371.00
371.00
+7.00
1
600
09:00:40
370.50
371.00
370.50
+6.50
1
599
09:00:39
370.50
371.00
370.50
+6.50
1
598
09:00:39
370.50
371.00
371.00
+7.00
3
597
09:00:39
370.00
370.50
370.50
+6.50
8
594
09:00:39
370.00
370.50
370.00
+6.00
3
586
09:00:38
370.00
370.50
370.50
+6.50
1
583
09:00:38
370.00
370.50
370.00
+6.00
1
582
09:00:38
370.00
370.50
370.50
+6.50
1
581
09:00:37
370.00
370.50
369.50
+5.50
7
580
09:00:37
370.00
370.50
370.00
+6.00
3
573
09:00:37
370.00
370.50
370.50
+6.50
2
570
09:00:37
370.00
370.50
370.00
+6.00
1
568
09:00:37
370.00
370.50
370.50
+6.50
1
567
09:00:36
369.50
370.50
369.50
+5.50
1
566
09:00:36
369.50
370.00
370.00
+6.00
7
565
09:00:36
369.50
370.00
370.00
+6.00
1
558
09:00:36
369.50
370.00
370.00
+6.00
8
557
09:00:36
369.50
370.00
370.00
+6.00
11
549
09:00:36
369.50
370.00
370.00
+6.00
1
538
09:00:36
369.50
370.00
369.50
+5.50
1
537
09:00:36
369.50
370.00
370.00
+6.00
1
536
09:00:36
369.00
369.50
369.50
+5.50
7
535
09:00:36
369.00
369.50
369.00
+5.00
5
528
09:00:35
369.00
369.50
369.50
+5.50
4
523
09:00:35
369.00
369.50
369.50
+5.50
1
519
09:00:35
369.50
370.00
369.50
+5.50
2
518
09:00:34
369.50
370.00
369.50
+5.50
1
516
09:00:34
369.50
370.00
369.50
+5.50
1
515
09:00:34
369.00
370.00
370.00
+6.00
1
514
09:00:34
369.00
370.00
370.00
+6.00
1
513
09:00:34
369.00
370.00
370.00
+6.00
1
512
09:00:34
369.00
370.00
370.00
+6.00
1
511
09:00:34
369.00
369.50
370.00
+6.00
6
510
09:00:34
369.00
369.50
369.50
+5.50
4
504
09:00:34
369.00
369.50
369.50
+5.50
1
500
09:00:33
369.00
369.50
369.50
+5.50
1
499
09:00:33
369.00
369.50
369.50
+5.50
1
498
09:00:33
369.00
369.50
369.50
+5.50
1
497
09:00:33
369.00
369.50
369.50
+5.50
2
496
09:00:33
369.00
369.50
369.50
+5.50
1
494
09:00:33
369.50
370.00
369.50
+5.50
1
493
09:00:33
369.00
370.00
370.00
+6.00
1
492
09:00:32
369.00
370.00
370.00
+6.00
1
491
09:00:32
369.00
369.50
369.50
+5.50
2
490
09:00:32
369.00
369.50
369.50
+5.50
1
488
09:00:32
369.00
369.50
369.50
+5.50
1
487
09:00:32
369.00
369.50
369.50
+5.50
3
486
09:00:32
369.00
369.50
369.50
+5.50
1
483
09:00:32
369.00
369.50
369.50
+5.50
1
482
09:00:32
369.50
370.00
369.50
+5.50
1
481
09:00:31
369.50
370.00
370.00
+6.00
1
480
09:00:31
369.00
370.00
370.00
+6.00
1
479
09:00:31
369.00
370.00
370.00
+6.00
1
478
09:00:30
369.00
370.00
370.00
+6.00
1
477
09:00:30
369.00
370.00
370.00
+6.00
1
476
09:00:29
368.50
369.50
369.50
+5.50
10
475
09:00:29
368.50
369.50
369.50
+5.50
1
465
09:00:29
368.50
369.50
369.50
+5.50
1
464
09:00:28
368.50
369.00
369.00
+5.00
27
463
09:00:28
367.00
369.00
369.00
+5.00
1
436
09:00:28
367.00
368.00
368.00
+4.00
1
435
09:00:28
367.00
369.00
369.00
+5.00
1
434
09:00:28
367.00
369.00
367.00
+3.00
1
433
09:00:28
367.00
369.00
369.00
+5.00
1
432
09:00:27
367.00
368.00
368.00
+4.00
1
431
09:00:27
367.00
369.00
369.00
+5.00
1
430
09:00:26
367.00
369.00
369.00
+5.00
1
429
09:00:26
367.00
369.00
369.00
+5.00
1
428
09:00:26
367.00
369.00
367.00
+3.00
2
427
09:00:25
367.00
369.00
367.00
+3.00
1
425
09:00:25
367.00
368.50
368.50
+4.50
6
424
09:00:25
367.00
368.50
367.00
+3.00
1
418
09:00:25
367.00
368.00
368.00
+4.00
34
417
09:00:25
367.00
368.00
368.00
+4.00
1
383
09:00:24
366.00
368.00
366.00
+2.00
1
382
09:00:24
366.00
367.50
367.50
+3.50
10
381
09:00:24
366.00
367.00
367.50
+3.50
2
371
09:00:24
366.00
367.00
367.00
+3.00
28
369
09:00:22
366.00
367.00
367.00
+3.00
1
341
09:00:22
366.00
366.50
366.50
+2.50
4
340
09:00:22
366.00
366.50
366.50
+2.50
4
336
09:00:22
366.00
366.50
366.50
+2.50
5
332
09:00:22
365.00
365.50
366.00
+2.00
12
327
09:00:22
365.00
365.50
365.50
+1.50
6
315
09:00:20
364.50
365.00
365.00
+1.00
24
309
09:00:20
364.50
365.00
365.00
+1.00
1
285
09:00:19
364.00
364.50
364.50
+0.50
5
284
09:00:19
--
--
364.00
0
279
279
其他人也逛...
PChome 購物儲值100, 000元
ROG Phone 8 Pro (16/512) 幻影黑
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值2, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
統一超商10000元虛擬商品卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
台積電ADR18日下跌6.76美元跌幅...
【美股盤後】多收低☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
群創首季每股損失0.45元 估第2...
‧
中華電信ADR18日上漲0.16美元漲...
更多
加密貨幣
比特幣
BTC
64573.09
3,296.40
5.38%
以太幣
ETH
3107.24
122.51
4.10%
瑞波幣
XRP
0.501669
0.01
1.38%
比特幣現金
BCH
485.18
21.57
4.65%
萊特幣
LTC
81.12
0.95
1.19%
卡達幣
ADA
0.463659
0.02
4.36%
波場幣
TRX
0.109114
0.00
-0.57%
恆星幣
XLM
0.112917
0.01
4.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
