最新被低估的港股知產龍頭：中細軟科技“頂尖智庫天團”背後的超級底牌熱門[公告] 天明製藥:公告本公司調整現金股利配息率。

更新報價

高　力 (8996) 電機機械上市

1240.00 ▲+10.00 +0.81% 20.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,636	1240.00	1	1245.00	3	1240.00	1305.00	1225.00	1230.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1235.00	1240.00	1240.00	+10.00	78	1636
13:24:57	1230.00	1240.00	1230.00	0	1	1558
13:24:49	1230.00	1240.00	1230.00	0	1	1557
13:24:47	1235.00	1240.00	1235.00	+5.00	1	1556
13:24:30	1230.00	1240.00	1230.00	0	2	1555
13:24:17	1230.00	1240.00	1230.00	0	1	1553
13:24:17	1230.00	1240.00	1230.00	0	1	1552
13:24:17	1230.00	1240.00	1230.00	0	1	1551
13:24:16	1235.00	1240.00	1235.00	+5.00	2	1550
13:24:14	1230.00	1235.00	1235.00	+5.00	1	1548
13:24:14	1235.00	1240.00	1235.00	+5.00	2	1547
13:24:04	1235.00	1245.00	1235.00	+5.00	1	1545
13:24:01	1235.00	1240.00	1240.00	+10.00	7	1544
13:23:59	1235.00	1240.00	1235.00	+5.00	1	1537
13:23:57	1235.00	1240.00	1235.00	+5.00	1	1536
13:23:55	1235.00	1240.00	1235.00	+5.00	1	1535
13:23:44	1235.00	1240.00	1235.00	+5.00	2	1534
13:23:41	1235.00	1240.00	1235.00	+5.00	1	1532
13:23:36	1235.00	1240.00	1235.00	+5.00	1	1531
13:23:35	1235.00	1240.00	1235.00	+5.00	1	1530
13:23:32	1235.00	1240.00	1235.00	+5.00	1	1529
13:23:26	1235.00	1240.00	1235.00	+5.00	1	1528
13:23:22	1235.00	1240.00	1240.00	+10.00	1	1527
13:22:30	1235.00	1240.00	1240.00	+10.00	1	1526
13:22:17	1235.00	1240.00	1240.00	+10.00	1	1525
13:22:16	1240.00	1245.00	1240.00	+10.00	1	1524
13:22:15	1240.00	1245.00	1240.00	+10.00	1	1523
13:22:14	1240.00	1245.00	1240.00	+10.00	1	1522
13:21:07	1240.00	1245.00	1240.00	+10.00	3	1521
13:20:19	1240.00	1245.00	1240.00	+10.00	1	1518
13:20:17	1240.00	1245.00	1240.00	+10.00	1	1517
13:20:16	1240.00	1245.00	1240.00	+10.00	1	1516
13:20:02	1240.00	1245.00	1240.00	+10.00	1	1515
13:19:39	1240.00	1245.00	1245.00	+15.00	1	1514
13:19:37	1245.00	1250.00	1245.00	+15.00	5	1513
13:19:37	1245.00	1250.00	1245.00	+15.00	8	1508
13:19:29	1245.00	1250.00	1250.00	+20.00	1	1500
13:18:29	1245.00	1250.00	1250.00	+20.00	1	1499
13:18:03	1245.00	1250.00	1245.00	+15.00	1	1498
13:17:58	1245.00	1250.00	1245.00	+15.00	1	1497
13:17:29	1245.00	1250.00	1250.00	+20.00	1	1496
13:16:50	1245.00	1250.00	1245.00	+15.00	1	1495
13:16:49	1245.00	1250.00	1250.00	+20.00	1	1494
13:16:40	1245.00	1250.00	1245.00	+15.00	1	1493
13:15:49	1245.00	1250.00	1250.00	+20.00	1	1492
13:14:49	1245.00	1250.00	1250.00	+20.00	1	1491
13:14:09	1245.00	1250.00	1250.00	+20.00	1	1490
13:13:29	1245.00	1250.00	1250.00	+20.00	1	1489
13:12:36	1245.00	1250.00	1245.00	+15.00	1	1488
13:12:26	1245.00	1250.00	1250.00	+20.00	1	1487
13:11:20	1245.00	1250.00	1245.00	+15.00	1	1486
13:10:12	1245.00	1250.00	1245.00	+15.00	1	1485
13:10:12	1240.00	1245.00	1245.00	+15.00	7	1484
13:10:12	1240.00	1245.00	1245.00	+15.00	9	1477
13:10:12	1240.00	1245.00	1240.00	+10.00	1	1468
13:10:07	1240.00	1245.00	1245.00	+15.00	1	1467
13:10:04	1240.00	1245.00	1245.00	+15.00	1	1466
13:10:03	1240.00	1245.00	1245.00	+15.00	1	1465
13:08:37	1240.00	1245.00	1240.00	+10.00	1	1464
13:06:58	1240.00	1245.00	1240.00	+10.00	3	1463
13:06:49	1240.00	1245.00	1240.00	+10.00	3	1460
13:06:49	1240.00	1245.00	1240.00	+10.00	1	1457
13:06:11	1240.00	1245.00	1240.00	+10.00	1	1456
13:05:54	1240.00	1245.00	1240.00	+10.00	1	1455
13:05:47	1240.00	1245.00	1240.00	+10.00	1	1454
13:04:17	1240.00	1245.00	1240.00	+10.00	3	1453
13:04:03	1240.00	1245.00	1240.00	+10.00	1	1450
13:02:25	1240.00	1245.00	1240.00	+10.00	1	1449
13:01:24	1240.00	1245.00	1240.00	+10.00	1	1448
13:01:19	1240.00	1245.00	1240.00	+10.00	3	1447
13:01:16	1240.00	1245.00	1240.00	+10.00	1	1444
13:00:03	1240.00	1245.00	1240.00	+10.00	5	1443
13:00:03	1240.00	1245.00	1240.00	+10.00	2	1438
12:59:41	1240.00	1245.00	1240.00	+10.00	1	1436
12:59:41	1235.00	1245.00	1245.00	+15.00	10	1435
12:59:29	1235.00	1240.00	1240.00	+10.00	3	1425
12:58:35	1240.00	1245.00	1240.00	+10.00	1	1422
12:58:35	1240.00	1245.00	1240.00	+10.00	2	1421
12:58:35	1240.00	1245.00	1240.00	+10.00	2	1419
12:56:31	1240.00	1245.00	1240.00	+10.00	1	1417
12:56:31	1235.00	1240.00	1240.00	+10.00	4	1416
12:56:29	1235.00	1240.00	1240.00	+10.00	1	1412
12:56:03	1235.00	1240.00	1240.00	+10.00	1	1411
12:53:49	1235.00	1240.00	1240.00	+10.00	1	1410
12:53:05	1235.00	1240.00	1240.00	+10.00	1	1409
12:53:05	1235.00	1240.00	1240.00	+10.00	8	1408
12:52:42	1235.00	1240.00	1240.00	+10.00	1	1400
12:51:40	1235.00	1240.00	1235.00	+5.00	1	1399
12:51:30	1235.00	1240.00	1235.00	+5.00	1	1398
12:51:21	1235.00	1240.00	1235.00	+5.00	1	1397
12:50:49	1235.00	1240.00	1235.00	+5.00	1	1396
12:50:12	1235.00	1240.00	1235.00	+5.00	1	1395
12:50:12	1235.00	1240.00	1235.00	+5.00	1	1394
12:50:02	1230.00	1235.00	1235.00	+5.00	1	1393
12:50:01	1230.00	1235.00	1235.00	+5.00	1	1392
12:50:01	1230.00	1235.00	1235.00	+5.00	15	1391
12:49:01	1230.00	1235.00	1230.00	0	1	1376
12:46:22	1230.00	1235.00	1235.00	+5.00	1	1375
12:39:42	1230.00	1235.00	1235.00	+5.00	1	1374
12:39:16	1230.00	1235.00	1235.00	+5.00	1	1373
12:37:04	1230.00	1235.00	1235.00	+5.00	1	1372
12:35:04	1230.00	1235.00	1230.00	0	1	1371
12:33:07	1235.00	1240.00	1235.00	+5.00	2	1370
12:32:32	1235.00	1240.00	1235.00	+5.00	1	1368
12:32:00	1230.00	1235.00	1235.00	+5.00	1	1367
12:31:54	1230.00	1235.00	1235.00	+5.00	1	1366
12:30:36	1235.00	1240.00	1235.00	+5.00	1	1365
12:29:53	1230.00	1240.00	1230.00	0	1	1364
12:29:49	1230.00	1240.00	1230.00	0	1	1363
12:29:48	1230.00	1235.00	1235.00	+5.00	8	1362
12:29:39	1230.00	1235.00	1235.00	+5.00	1	1354
12:29:34	1230.00	1235.00	1230.00	0	1	1353
12:29:12	1230.00	1235.00	1230.00	0	1	1352
12:28:48	1230.00	1235.00	1230.00	0	1	1351
12:28:04	1230.00	1235.00	1235.00	+5.00	2	1350
12:28:04	1235.00	1240.00	1235.00	+5.00	8	1348
12:28:04	1235.00	1240.00	1235.00	+5.00	2	1340
12:26:58	1235.00	1240.00	1240.00	+10.00	1	1338
12:21:39	1235.00	1240.00	1240.00	+10.00	1	1337
12:19:53	1230.00	1235.00	1235.00	+5.00	5	1336
12:19:43	1230.00	1235.00	1230.00	0	3	1331
12:18:58	1225.00	1230.00	1230.00	0	14	1328
12:17:32	1220.00	1225.00	1225.00	-5.00	1	1314
12:17:26	1225.00	1230.00	1225.00	-5.00	3	1313
12:17:26	1225.00	1230.00	1225.00	-5.00	2	1310
12:17:23	1225.00	1230.00	1225.00	-5.00	1	1308
12:17:08	1225.00	1230.00	1230.00	0	1	1307
12:17:08	1225.00	1230.00	1225.00	-5.00	1	1306
12:17:08	1225.00	1230.00	1225.00	-5.00	5	1305
12:15:59	1225.00	1230.00	1230.00	0	1	1300
12:15:28	1225.00	1230.00	1225.00	-5.00	1	1299
12:14:39	1225.00	1230.00	1230.00	0	1	1298
12:13:52	1225.00	1230.00	1225.00	-5.00	1	1297
12:12:17	1225.00	1230.00	1225.00	-5.00	1	1296
12:11:39	1225.00	1230.00	1225.00	-5.00	1	1295
12:11:33	1225.00	1230.00	1225.00	-5.00	1	1294
12:11:32	1225.00	1230.00	1225.00	-5.00	3	1293
12:09:08	1225.00	1230.00	1225.00	-5.00	1	1290
12:08:48	1225.00	1230.00	1225.00	-5.00	1	1289
12:08:01	1225.00	1230.00	1225.00	-5.00	4	1288
12:06:58	1225.00	1230.00	1225.00	-5.00	1	1284
12:06:48	1225.00	1230.00	1225.00	-5.00	1	1283
12:06:26	1225.00	1230.00	1225.00	-5.00	1	1282
12:05:32	1225.00	1230.00	1225.00	-5.00	2	1281
12:05:31	1230.00	1235.00	1225.00	-5.00	9	1279
12:05:31	1230.00	1235.00	1230.00	0	9	1270
12:05:30	1230.00	1235.00	1235.00	+5.00	1	1261
12:04:10	1230.00	1235.00	1235.00	+5.00	1	1260
12:03:10	1230.00	1235.00	1235.00	+5.00	1	1259
12:02:02	1230.00	1235.00	1235.00	+5.00	1	1258
12:02:01	1230.00	1235.00	1235.00	+5.00	2	1257
12:01:56	1230.00	1235.00	1230.00	0	1	1255
12:00:38	1230.00	1235.00	1235.00	+5.00	2	1254
11:58:57	1230.00	1235.00	1230.00	0	1	1252
11:58:24	1230.00	1235.00	1230.00	0	1	1251
11:55:32	1230.00	1235.00	1230.00	0	1	1250
11:55:12	1230.00	1235.00	1230.00	0	1	1249
11:55:10	1230.00	1235.00	1230.00	0	1	1248
11:55:01	1230.00	1240.00	1230.00	0	6	1247
11:54:47	1230.00	1240.00	1230.00	0	1	1241
11:54:39	1230.00	1240.00	1230.00	0	1	1240
11:54:24	1235.00	1240.00	1235.00	+5.00	1	1239
11:54:20	1235.00	1240.00	1235.00	+5.00	1	1238
11:52:54	1230.00	1235.00	1235.00	+5.00	1	1237
11:52:52	1235.00	1240.00	1235.00	+5.00	3	1236
11:52:52	1235.00	1240.00	1235.00	+5.00	1	1233
11:52:48	1235.00	1240.00	1235.00	+5.00	2	1232
11:52:28	1235.00	1240.00	1235.00	+5.00	1	1230
11:52:10	1235.00	1240.00	1235.00	+5.00	1	1229
11:49:16	1235.00	1240.00	1235.00	+5.00	1	1228
11:48:40	1235.00	1240.00	1235.00	+5.00	1	1227
11:47:37	1235.00	1240.00	1235.00	+5.00	1	1226
11:47:27	1235.00	1240.00	1240.00	+10.00	1	1225
11:46:33	1235.00	1240.00	1240.00	+10.00	1	1224
11:46:31	1240.00	1245.00	1240.00	+10.00	1	1223
11:46:27	1240.00	1245.00	1245.00	+15.00	1	1222
11:46:15	1240.00	1245.00	1240.00	+10.00	1	1221
11:44:44	1240.00	1245.00	1245.00	+15.00	1	1220
11:43:24	1240.00	1250.00	1250.00	+20.00	1	1219
11:43:17	1240.00	1245.00	1245.00	+15.00	1	1218
11:43:14	1245.00	1250.00	1245.00	+15.00	1	1217
11:43:14	1245.00	1250.00	1245.00	+15.00	5	1216
11:43:13	1245.00	1250.00	1250.00	+20.00	1	1211
11:42:53	1245.00	1250.00	1250.00	+20.00	1	1210
11:41:21	1245.00	1250.00	1250.00	+20.00	1	1209
11:39:31	1250.00	1255.00	1250.00	+20.00	1	1208
11:39:29	1245.00	1250.00	1250.00	+20.00	1	1207
11:39:29	1250.00	1255.00	1250.00	+20.00	1	1206
11:38:23	1245.00	1255.00	1255.00	+25.00	2	1205
11:35:38	1245.00	1250.00	1250.00	+20.00	1	1203
11:35:21	1245.00	1255.00	1255.00	+25.00	1	1202
11:35:03	1245.00	1255.00	1255.00	+25.00	2	1201
11:34:58	1250.00	1255.00	1250.00	+20.00	3	1199
11:34:58	1250.00	1255.00	1250.00	+20.00	1	1196
11:34:47	1250.00	1255.00	1255.00	+25.00	1	1195
11:31:27	1250.00	1255.00	1255.00	+25.00	2	1194
11:30:40	1250.00	1255.00	1255.00	+25.00	2	1192
11:30:39	1250.00	1255.00	1255.00	+25.00	1	1190
11:28:05	1250.00	1255.00	1250.00	+20.00	2	1189
11:27:02	1250.00	1255.00	1250.00	+20.00	1	1187
11:25:54	1245.00	1250.00	1250.00	+20.00	1	1186
11:25:54	1240.00	1250.00	1250.00	+20.00	4	1185
11:25:49	1240.00	1245.00	1245.00	+15.00	1	1181
11:25:49	1240.00	1245.00	1245.00	+15.00	7	1180
11:23:52	1240.00	1245.00	1240.00	+10.00	1	1173
11:23:49	1240.00	1245.00	1245.00	+15.00	2	1172
11:22:27	1240.00	1245.00	1240.00	+10.00	1	1170
11:21:16	1240.00	1245.00	1240.00	+10.00	1	1169
11:21:09	1240.00	1245.00	1245.00	+15.00	2	1168
11:20:27	1240.00	1245.00	1240.00	+10.00	1	1166
11:18:47	1240.00	1245.00	1240.00	+10.00	1	1165
11:16:09	1240.00	1245.00	1245.00	+15.00	1	1164
11:15:01	1240.00	1245.00	1245.00	+15.00	1	1163
11:14:21	1240.00	1245.00	1245.00	+15.00	1	1162
11:13:38	1240.00	1245.00	1245.00	+15.00	1	1161
11:12:58	1240.00	1245.00	1245.00	+15.00	1	1160
11:10:01	1235.00	1240.00	1240.00	+10.00	11	1159
11:10:01	1230.00	1235.00	1235.00	+5.00	5	1148
11:10:01	1230.00	1235.00	1235.00	+5.00	2	1143
11:09:27	1230.00	1235.00	1230.00	0	1	1141
11:08:58	1230.00	1235.00	1230.00	0	1	1140
11:08:00	1230.00	1235.00	1235.00	+5.00	1	1139
11:07:51	1230.00	1235.00	1230.00	0	1	1138
11:07:50	1230.00	1235.00	1230.00	0	1	1137
11:07:43	1225.00	1230.00	1230.00	0	1	1136
11:07:41	1230.00	1235.00	1230.00	0	1	1135
11:07:32	1230.00	1235.00	1230.00	0	3	1134
11:07:31	1225.00	1230.00	1230.00	0	1	1131
11:07:29	1230.00	1240.00	1225.00	-5.00	6	1130
11:07:29	1230.00	1240.00	1230.00	0	3	1124
11:07:15	1230.00	1240.00	1240.00	+10.00	1	1121
11:07:07	1235.00	1240.00	1235.00	+5.00	1	1120
11:07:07	1235.00	1240.00	1235.00	+5.00	1	1119
11:06:54	1235.00	1240.00	1235.00	+5.00	1	1118
11:06:49	1235.00	1240.00	1235.00	+5.00	2	1117
11:06:20	1235.00	1240.00	1235.00	+5.00	1	1115
11:05:44	1230.00	1235.00	1235.00	+5.00	5	1114
11:05:43	1225.00	1230.00	1230.00	0	7	1109
11:05:43	1225.00	1230.00	1230.00	0	2	1102
11:05:43	1235.00	1240.00	1230.00	0	22	1100
11:05:43	1235.00	1240.00	1235.00	+5.00	3	1078
11:05:28	1235.00	1240.00	1240.00	+10.00	2	1075
11:04:04	1235.00	1245.00	1235.00	+5.00	1	1073
11:03:31	1235.00	1245.00	1245.00	+15.00	1	1072
11:02:15	1235.00	1240.00	1240.00	+10.00	2	1071
11:02:03	1240.00	1245.00	1240.00	+10.00	3	1069
10:59:32	1240.00	1245.00	1245.00	+15.00	1	1066
10:58:11	1240.00	1245.00	1240.00	+10.00	1	1065
10:54:18	1240.00	1245.00	1240.00	+10.00	5	1064
10:53:38	1240.00	1245.00	1245.00	+15.00	1	1059
10:53:06	1235.00	1240.00	1240.00	+10.00	1	1058
10:52:51	1235.00	1245.00	1235.00	+5.00	1	1057
10:52:51	1245.00	1250.00	1235.00	+5.00	5	1056
10:52:51	1245.00	1250.00	1240.00	+10.00	3	1051
10:52:51	1245.00	1250.00	1245.00	+15.00	2	1048
10:52:14	1240.00	1245.00	1245.00	+15.00	1	1046
10:52:03	1235.00	1240.00	1245.00	+15.00	5	1045
10:52:03	1235.00	1240.00	1240.00	+10.00	1	1040
10:51:45	1240.00	1250.00	1235.00	+5.00	9	1039
10:51:45	1240.00	1250.00	1240.00	+10.00	6	1030
10:51:24	1240.00	1250.00	1240.00	+10.00	2	1024
10:51:15	1240.00	1250.00	1240.00	+10.00	1	1022
10:49:02	1240.00	1250.00	1240.00	+10.00	1	1021
10:48:42	1240.00	1250.00	1240.00	+10.00	1	1020
10:48:33	1240.00	1250.00	1240.00	+10.00	1	1019
10:48:02	1245.00	1250.00	1240.00	+10.00	8	1018
10:48:02	1245.00	1250.00	1245.00	+15.00	5	1010
10:47:53	1240.00	1245.00	1245.00	+15.00	1	1005
10:46:33	1245.00	1255.00	1245.00	+15.00	2	1004
10:46:17	1245.00	1250.00	1250.00	+20.00	7	1002
10:46:08	1245.00	1250.00	1245.00	+15.00	2	995
10:46:00	1245.00	1250.00	1245.00	+15.00	1	993
10:45:39	1245.00	1250.00	1250.00	+20.00	1	992
10:44:08	1245.00	1250.00	1250.00	+20.00	1	991
10:43:29	1250.00	1255.00	1250.00	+20.00	1	990
10:42:59	1245.00	1250.00	1250.00	+20.00	2	989
10:42:57	1250.00	1255.00	1250.00	+20.00	3	987
10:40:50	1250.00	1255.00	1255.00	+25.00	1	984
10:40:49	1250.00	1255.00	1250.00	+20.00	1	983
10:40:32	1250.00	1255.00	1255.00	+25.00	1	982
10:39:40	1250.00	1255.00	1255.00	+25.00	1	981
10:38:42	1250.00	1255.00	1255.00	+25.00	1	980
10:38:28	1250.00	1255.00	1255.00	+25.00	1	979
10:38:20	1250.00	1260.00	1250.00	+20.00	1	978
10:36:53	1250.00	1260.00	1260.00	+30.00	1	977
10:36:20	1250.00	1255.00	1255.00	+25.00	1	976
10:36:18	1255.00	1260.00	1255.00	+25.00	1	975
10:36:17	1250.00	1260.00	1250.00	+20.00	1	974
10:35:57	1250.00	1255.00	1255.00	+25.00	1	973
10:35:56	1255.00	1260.00	1255.00	+25.00	1	972
10:35:55	1255.00	1260.00	1255.00	+25.00	1	971
10:34:04	1250.00	1255.00	1255.00	+25.00	1	970
10:33:58	1250.00	1255.00	1255.00	+25.00	1	969
10:33:54	1250.00	1255.00	1250.00	+20.00	1	968
10:33:00	1250.00	1255.00	1250.00	+20.00	1	967
10:32:44	1250.00	1255.00	1255.00	+25.00	1	966
10:32:23	1250.00	1255.00	1255.00	+25.00	1	965
10:32:22	1250.00	1255.00	1250.00	+20.00	1	964
10:32:18	1250.00	1255.00	1255.00	+25.00	5	963
10:32:04	1250.00	1255.00	1250.00	+20.00	1	958
10:31:57	1250.00	1255.00	1255.00	+25.00	1	957
10:31:57	1255.00	1260.00	1255.00	+25.00	12	956
10:31:51	1255.00	1260.00	1260.00	+30.00	1	944
10:31:49	1255.00	1260.00	1260.00	+30.00	1	943
10:31:49	1260.00	1265.00	1260.00	+30.00	1	942
10:30:42	1260.00	1265.00	1260.00	+30.00	1	941
10:30:42	1260.00	1265.00	1260.00	+30.00	10	940
10:30:30	1255.00	1265.00	1265.00	+35.00	1	930
10:30:11	1255.00	1265.00	1255.00	+25.00	1	929
10:29:28	1260.00	1265.00	1260.00	+30.00	1	928
10:25:21	1260.00	1265.00	1260.00	+30.00	1	927
10:24:31	1260.00	1270.00	1260.00	+30.00	8	926
10:23:56	1265.00	1270.00	1265.00	+35.00	3	918
10:23:55	1265.00	1270.00	1265.00	+35.00	1	915
10:23:28	1260.00	1265.00	1265.00	+35.00	7	914
10:23:28	1260.00	1265.00	1265.00	+35.00	1	907
10:22:51	1260.00	1265.00	1265.00	+35.00	1	906
10:22:28	1260.00	1265.00	1265.00	+35.00	1	905
10:21:57	1260.00	1265.00	1265.00	+35.00	1	904
10:21:10	1260.00	1265.00	1265.00	+35.00	1	903
10:20:26	1260.00	1265.00	1265.00	+35.00	1	902
10:20:08	1260.00	1265.00	1265.00	+35.00	1	901
10:19:48	1260.00	1265.00	1265.00	+35.00	1	900
10:19:37	1260.00	1265.00	1260.00	+30.00	1	899
10:18:46	1260.00	1265.00	1265.00	+35.00	1	898
10:17:48	1265.00	1270.00	1265.00	+35.00	1	897
10:17:48	1265.00	1270.00	1265.00	+35.00	10	896
10:14:30	1265.00	1270.00	1265.00	+35.00	1	886
10:13:14	1265.00	1270.00	1265.00	+35.00	1	885
10:13:13	1260.00	1265.00	1265.00	+35.00	9	884
10:12:16	1255.00	1260.00	1260.00	+30.00	1	875
10:11:57	1255.00	1260.00	1260.00	+30.00	1	874
10:11:57	1260.00	1265.00	1260.00	+30.00	1	873
10:11:19	1255.00	1265.00	1265.00	+35.00	1	872
10:09:47	1260.00	1265.00	1260.00	+30.00	1	871
10:09:21	1260.00	1265.00	1260.00	+30.00	1	870
10:06:21	1260.00	1265.00	1260.00	+30.00	1	869
10:06:20	1260.00	1265.00	1260.00	+30.00	4	868
10:06:19	1260.00	1265.00	1265.00	+35.00	1	864
10:06:19	1265.00	1270.00	1260.00	+30.00	4	863
10:06:19	1265.00	1270.00	1265.00	+35.00	6	859
10:04:42	1265.00	1270.00	1265.00	+35.00	1	853
10:04:19	1260.00	1265.00	1265.00	+35.00	7	852
10:03:45	1260.00	1265.00	1260.00	+30.00	1	845
10:03:45	1260.00	1265.00	1265.00	+35.00	1	844
10:02:45	1260.00	1265.00	1265.00	+35.00	1	843
10:02:04	1265.00	1270.00	1265.00	+35.00	1	842
10:02:04	1265.00	1270.00	1265.00	+35.00	1	841
10:00:51	1260.00	1265.00	1265.00	+35.00	1	840
10:00:51	1260.00	1265.00	1265.00	+35.00	1	839
10:00:07	1260.00	1265.00	1265.00	+35.00	1	838
10:00:07	1260.00	1265.00	1265.00	+35.00	1	837
10:00:01	1260.00	1265.00	1265.00	+35.00	1	836
09:59:48	1260.00	1265.00	1265.00	+35.00	1	835
09:59:45	1260.00	1265.00	1260.00	+30.00	1	834
09:59:44	1260.00	1265.00	1265.00	+35.00	1	833
09:57:20	1265.00	1270.00	1265.00	+35.00	1	832
09:57:16	1270.00	1275.00	1270.00	+40.00	1	831
09:57:02	1265.00	1275.00	1265.00	+35.00	2	830
09:57:01	1265.00	1270.00	1270.00	+40.00	10	828
09:57:01	1260.00	1265.00	1265.00	+35.00	1	818
09:57:01	1260.00	1265.00	1265.00	+35.00	2	817
09:57:01	1260.00	1265.00	1265.00	+35.00	1	815
09:57:01	1260.00	1265.00	1265.00	+35.00	2	814
09:56:02	1260.00	1265.00	1260.00	+30.00	1	812
09:55:54	1260.00	1265.00	1260.00	+30.00	3	811
09:55:54	1250.00	1260.00	1260.00	+30.00	14	808
09:55:51	1250.00	1255.00	1255.00	+25.00	1	794
09:55:25	1250.00	1260.00	1260.00	+30.00	1	793
09:55:25	1255.00	1265.00	1255.00	+25.00	4	792
09:55:23	1255.00	1265.00	1255.00	+25.00	2	788
09:55:06	1255.00	1265.00	1255.00	+25.00	2	786
09:54:40	1255.00	1260.00	1260.00	+30.00	1	784
09:54:15	1255.00	1260.00	1260.00	+30.00	1	783
09:53:05	1260.00	1265.00	1260.00	+30.00	1	782
09:52:49	1260.00	1265.00	1260.00	+30.00	1	781
09:52:44	1260.00	1265.00	1260.00	+30.00	1	780
09:52:38	1260.00	1265.00	1260.00	+30.00	1	779
09:52:38	1260.00	1265.00	1260.00	+30.00	8	778
09:51:59	1260.00	1265.00	1260.00	+30.00	1	770
09:51:46	1260.00	1265.00	1265.00	+35.00	1	769
09:51:04	1265.00	1270.00	1265.00	+35.00	2	768
09:50:58	1260.00	1265.00	1265.00	+35.00	1	766
09:50:53	1265.00	1270.00	1265.00	+35.00	1	765
09:50:53	1260.00	1265.00	1265.00	+35.00	1	764
09:50:21	1260.00	1270.00	1270.00	+40.00	1	763
09:49:58	1270.00	1275.00	1270.00	+40.00	1	762
09:49:24	1260.00	1265.00	1265.00	+35.00	2	761
09:49:24	1260.00	1265.00	1265.00	+35.00	2	759
09:49:01	1255.00	1260.00	1260.00	+30.00	4	757
09:48:40	1255.00	1265.00	1265.00	+35.00	8	753
09:48:40	1260.00	1265.00	1260.00	+30.00	2	745
09:48:40	1255.00	1260.00	1260.00	+30.00	8	743
09:48:25	1255.00	1260.00	1255.00	+25.00	1	735
09:48:25	1255.00	1260.00	1255.00	+25.00	1	734
09:48:00	1255.00	1260.00	1260.00	+30.00	1	733
09:47:54	1260.00	1265.00	1260.00	+30.00	2	732
09:47:54	1260.00	1265.00	1260.00	+30.00	2	730
09:47:49	1260.00	1265.00	1260.00	+30.00	2	728
09:46:57	1260.00	1265.00	1260.00	+30.00	1	726
09:46:05	1255.00	1260.00	1260.00	+30.00	4	725
09:45:47	1260.00	1265.00	1260.00	+30.00	1	721
09:45:47	1260.00	1265.00	1260.00	+30.00	1	720
09:45:04	1260.00	1265.00	1260.00	+30.00	1	719
09:45:04	1260.00	1265.00	1265.00	+35.00	1	718
09:45:04	1255.00	1260.00	1260.00	+30.00	7	717
09:44:52	1255.00	1260.00	1260.00	+30.00	1	710
09:44:39	1260.00	1265.00	1260.00	+30.00	1	709
09:44:39	1260.00	1265.00	1260.00	+30.00	2	708
09:44:11	1265.00	1275.00	1265.00	+35.00	5	706
09:43:31	1270.00	1275.00	1270.00	+40.00	1	701
09:43:30	1265.00	1270.00	1270.00	+40.00	8	700
09:43:30	1260.00	1265.00	1265.00	+35.00	5	692
09:43:17	1260.00	1265.00	1260.00	+30.00	1	687
09:43:16	1260.00	1265.00	1260.00	+30.00	1	686
09:43:04	1260.00	1265.00	1260.00	+30.00	1	685
09:42:57	1260.00	1265.00	1260.00	+30.00	1	684
09:42:57	1255.00	1260.00	1260.00	+30.00	6	683
09:42:37	1255.00	1260.00	1260.00	+30.00	2	677
09:42:36	1260.00	1265.00	1260.00	+30.00	3	675
09:42:36	1260.00	1265.00	1260.00	+30.00	1	672
09:41:53	1260.00	1270.00	1260.00	+30.00	1	671
09:41:51	1260.00	1270.00	1260.00	+30.00	1	670
09:41:32	1260.00	1270.00	1260.00	+30.00	2	669
09:41:31	1265.00	1270.00	1265.00	+35.00	2	667
09:41:31	1255.00	1265.00	1265.00	+35.00	8	665
09:41:10	1255.00	1260.00	1260.00	+30.00	1	657
09:40:52	1255.00	1260.00	1260.00	+30.00	1	656
09:40:50	1255.00	1260.00	1260.00	+30.00	1	655
09:40:48	1260.00	1265.00	1260.00	+30.00	1	654
09:40:45	1260.00	1265.00	1260.00	+30.00	1	653
09:40:18	1255.00	1260.00	1260.00	+30.00	1	652
09:40:01	1255.00	1260.00	1260.00	+30.00	1	651
09:39:41	1255.00	1260.00	1260.00	+30.00	1	650
09:39:18	1255.00	1260.00	1260.00	+30.00	1	649
09:39:00	1255.00	1260.00	1260.00	+30.00	1	648
09:38:41	1255.00	1260.00	1260.00	+30.00	1	647
09:37:36	1255.00	1260.00	1260.00	+30.00	1	646
09:37:32	1255.00	1260.00	1260.00	+30.00	1	645
09:37:29	1255.00	1260.00	1260.00	+30.00	1	644
09:37:22	1255.00	1260.00	1260.00	+30.00	1	643
09:36:36	1255.00	1260.00	1260.00	+30.00	1	642
09:35:47	1255.00	1260.00	1260.00	+30.00	1	641
09:35:41	1255.00	1260.00	1260.00	+30.00	1	640
09:35:35	1255.00	1260.00	1260.00	+30.00	1	639
09:34:53	1255.00	1260.00	1260.00	+30.00	1	638
09:34:41	1255.00	1260.00	1260.00	+30.00	1	637
09:34:40	1255.00	1260.00	1260.00	+30.00	1	636
09:34:38	1255.00	1260.00	1260.00	+30.00	1	635
09:34:37	1255.00	1260.00	1260.00	+30.00	1	634
09:34:36	1255.00	1260.00	1260.00	+30.00	1	633
09:33:41	1255.00	1260.00	1260.00	+30.00	1	632
09:33:24	1255.00	1260.00	1260.00	+30.00	1	631
09:33:22	1260.00	1265.00	1260.00	+30.00	1	630
09:33:22	1260.00	1265.00	1260.00	+30.00	3	629
09:33:08	1260.00	1265.00	1265.00	+35.00	1	626
09:32:41	1265.00	1270.00	1265.00	+35.00	2	625
09:32:41	1260.00	1265.00	1265.00	+35.00	6	623
09:32:38	1255.00	1260.00	1260.00	+30.00	2	617
09:32:38	1255.00	1260.00	1260.00	+30.00	2	615
09:32:38	1255.00	1260.00	1260.00	+30.00	2	613
09:32:38	1255.00	1260.00	1260.00	+30.00	1	611
09:32:09	1255.00	1260.00	1260.00	+30.00	1	610
09:31:29	1255.00	1260.00	1260.00	+30.00	1	609
09:30:09	1255.00	1260.00	1260.00	+30.00	2	608
09:30:07	1255.00	1260.00	1260.00	+30.00	1	606
09:30:07	1255.00	1260.00	1260.00	+30.00	1	605
09:29:59	1255.00	1260.00	1260.00	+30.00	1	604
09:29:17	1255.00	1260.00	1255.00	+25.00	1	603
09:29:08	1250.00	1255.00	1255.00	+25.00	1	602
09:29:08	1250.00	1255.00	1255.00	+25.00	1	601
09:29:08	1255.00	1260.00	1255.00	+25.00	2	600
09:29:00	1255.00	1260.00	1255.00	+25.00	2	598
09:28:48	1255.00	1260.00	1260.00	+30.00	2	596
09:28:46	1260.00	1265.00	1260.00	+30.00	1	594
09:28:02	1260.00	1265.00	1265.00	+35.00	2	593
09:27:57	1260.00	1265.00	1265.00	+35.00	1	591
09:27:33	1260.00	1270.00	1260.00	+30.00	1	590
09:27:33	1265.00	1270.00	1265.00	+35.00	1	589
09:27:33	1265.00	1270.00	1265.00	+35.00	1	588
09:27:33	1265.00	1270.00	1265.00	+35.00	1	587
09:26:53	1265.00	1270.00	1270.00	+40.00	2	586
09:25:36	1270.00	1275.00	1270.00	+40.00	1	584
09:25:21	1270.00	1275.00	1270.00	+40.00	1	583
09:24:47	1260.00	1270.00	1260.00	+30.00	1	582
09:24:46	1255.00	1265.00	1265.00	+35.00	4	581
09:24:46	1255.00	1260.00	1265.00	+35.00	14	577
09:24:46	1255.00	1260.00	1260.00	+30.00	6	563
09:24:44	1255.00	1265.00	1255.00	+25.00	1	557
09:24:43	1255.00	1265.00	1255.00	+25.00	2	556
09:24:37	1255.00	1265.00	1255.00	+25.00	1	554
09:24:37	1255.00	1260.00	1260.00	+30.00	7	553
09:24:34	1255.00	1260.00	1255.00	+25.00	1	546
09:24:30	1250.00	1260.00	1250.00	+20.00	1	545
09:24:24	1255.00	1260.00	1255.00	+25.00	1	544
09:24:16	1260.00	1265.00	1260.00	+30.00	2	543
09:24:15	1260.00	1265.00	1260.00	+30.00	1	541
09:24:14	1260.00	1265.00	1260.00	+30.00	1	540
09:24:13	1260.00	1265.00	1260.00	+30.00	1	539
09:24:08	1260.00	1265.00	1260.00	+30.00	1	538
09:23:47	1265.00	1270.00	1265.00	+35.00	1	537
09:23:40	1265.00	1270.00	1265.00	+35.00	1	536
09:23:40	1265.00	1270.00	1265.00	+35.00	3	535
09:23:35	1265.00	1270.00	1265.00	+35.00	4	532
09:23:34	1270.00	1275.00	1270.00	+40.00	11	528
09:23:34	1270.00	1275.00	1270.00	+40.00	2	517
09:23:33	1275.00	1280.00	1275.00	+45.00	7	515
09:23:13	1275.00	1280.00	1280.00	+50.00	3	508
09:23:05	1275.00	1280.00	1275.00	+45.00	3	505
09:23:00	1275.00	1280.00	1275.00	+45.00	1	502
09:22:56	1270.00	1275.00	1275.00	+45.00	2	501
09:22:56	1270.00	1275.00	1275.00	+45.00	5	499
09:22:47	1265.00	1270.00	1270.00	+40.00	5	494
09:22:46	1270.00	1275.00	1270.00	+40.00	1	489
09:22:31	1270.00	1275.00	1270.00	+40.00	4	488
09:22:24	1275.00	1280.00	1275.00	+45.00	1	484
09:22:19	1275.00	1280.00	1275.00	+45.00	1	483
09:21:50	1280.00	1285.00	1280.00	+50.00	1	482
09:21:35	1285.00	1290.00	1285.00	+55.00	2	481
09:21:01	1290.00	1295.00	1290.00	+60.00	1	479
09:21:01	1285.00	1295.00	1295.00	+65.00	1	478
09:20:24	1285.00	1290.00	1290.00	+60.00	11	477
09:20:24	1280.00	1290.00	1290.00	+60.00	1	466
09:20:24	1280.00	1285.00	1285.00	+55.00	1	465
09:20:24	1280.00	1285.00	1285.00	+55.00	4	464
09:20:20	1270.00	1280.00	1280.00	+50.00	4	460
09:20:19	1275.00	1280.00	1275.00	+45.00	1	456
09:20:18	1275.00	1285.00	1275.00	+45.00	1	455
09:20:05	1275.00	1285.00	1275.00	+45.00	3	454
09:20:05	1280.00	1290.00	1280.00	+50.00	10	451
09:20:02	1280.00	1290.00	1280.00	+50.00	1	441
09:20:02	1285.00	1290.00	1285.00	+55.00	2	440
09:20:02	1285.00	1290.00	1285.00	+55.00	1	438
09:19:56	1285.00	1295.00	1285.00	+55.00	1	437
09:19:36	1285.00	1295.00	1285.00	+55.00	1	436
09:19:07	1285.00	1295.00	1285.00	+55.00	1	435
09:18:54	1290.00	1295.00	1290.00	+60.00	1	434
09:18:47	1285.00	1290.00	1290.00	+60.00	1	433
09:18:25	1285.00	1290.00	1290.00	+60.00	1	432
09:18:16	1285.00	1290.00	1290.00	+60.00	4	431
09:18:14	1285.00	1290.00	1285.00	+55.00	1	427
09:18:14	1285.00	1290.00	1290.00	+60.00	1	426
09:17:46	1285.00	1295.00	1285.00	+55.00	1	425
09:17:44	1285.00	1290.00	1290.00	+60.00	1	424
09:17:39	1285.00	1290.00	1290.00	+60.00	2	423
09:17:39	1285.00	1290.00	1290.00	+60.00	1	421
09:17:22	1285.00	1290.00	1285.00	+55.00	1	420
09:17:02	1280.00	1290.00	1290.00	+60.00	1	419
09:16:52	1285.00	1295.00	1285.00	+55.00	2	418
09:16:52	1290.00	1295.00	1290.00	+60.00	7	416
09:16:01	1295.00	1300.00	1295.00	+65.00	1	409
09:15:50	1290.00	1295.00	1295.00	+65.00	3	408
09:15:42	1290.00	1300.00	1300.00	+70.00	1	405
09:15:36	1290.00	1295.00	1300.00	+70.00	2	404
09:15:36	1290.00	1295.00	1295.00	+65.00	3	402
09:15:23	1290.00	1295.00	1295.00	+65.00	1	399
09:15:22	1295.00	1300.00	1295.00	+65.00	1	398
09:15:13	1290.00	1295.00	1295.00	+65.00	5	397
09:15:07	1285.00	1290.00	1290.00	+60.00	2	392
09:15:06	1280.00	1285.00	1285.00	+55.00	6	390
09:15:06	1275.00	1280.00	1280.00	+50.00	4	384
09:15:05	1275.00	1280.00	1280.00	+50.00	1	380
09:14:56	1275.00	1280.00	1280.00	+50.00	1	379
09:14:55	1275.00	1280.00	1275.00	+45.00	2	378
09:14:54	1275.00	1280.00	1280.00	+50.00	5	376
09:14:53	1280.00	1285.00	1280.00	+50.00	2	371
09:14:53	1280.00	1285.00	1280.00	+50.00	2	369
09:14:52	1280.00	1285.00	1280.00	+50.00	2	367
09:14:51	1285.00	1290.00	1280.00	+50.00	1	365
09:14:51	1285.00	1290.00	1285.00	+55.00	1	364
09:14:44	1285.00	1290.00	1285.00	+55.00	1	363
09:14:36	1290.00	1295.00	1290.00	+60.00	3	362
09:14:25	1290.00	1295.00	1295.00	+65.00	2	359
09:14:25	1295.00	1300.00	1295.00	+65.00	3	357
09:14:00	1295.00	1300.00	1300.00	+70.00	1	354
09:13:55	1295.00	1305.00	1295.00	+65.00	2	353
09:13:51	1300.00	1305.00	1300.00	+70.00	1	351
09:13:51	1300.00	1305.00	1300.00	+70.00	1	350
09:13:40	1300.00	1305.00	1300.00	+70.00	1	349
09:13:34	1295.00	1300.00	1300.00	+70.00	2	348
09:13:34	1295.00	1300.00	1300.00	+70.00	2	346
09:13:28	1295.00	1300.00	1300.00	+70.00	1	344
09:13:28	1295.00	1300.00	1300.00	+70.00	1	343
09:13:09	1295.00	1305.00	1295.00	+65.00	4	342
09:13:04	1295.00	1300.00	1300.00	+70.00	2	338
09:13:04	1295.00	1300.00	1300.00	+70.00	1	336
09:13:01	1300.00	1305.00	1300.00	+70.00	1	335
09:12:58	1295.00	1300.00	1300.00	+70.00	1	334
09:12:57	1300.00	1305.00	1300.00	+70.00	2	333
09:12:51	1295.00	1300.00	1300.00	+70.00	2	331
09:12:48	1295.00	1300.00	1300.00	+70.00	3	329
09:12:32	1295.00	1300.00	1300.00	+70.00	1	326
09:12:14	1295.00	1300.00	1300.00	+70.00	1	325
09:12:13	1300.00	1305.00	1300.00	+70.00	1	324
09:12:10	1300.00	1305.00	1305.00	+75.00	1	323
09:12:07	1295.00	1300.00	1300.00	+70.00	1	322
09:12:07	1295.00	1300.00	1300.00	+70.00	2	321
09:12:01	1295.00	1300.00	1300.00	+70.00	1	319
09:12:01	1295.00	1300.00	1300.00	+70.00	1	318
09:12:01	1295.00	1300.00	1300.00	+70.00	1	317
09:11:59	1295.00	1300.00	1300.00	+70.00	3	316
09:11:57	1295.00	1300.00	1300.00	+70.00	1	313
09:11:57	1295.00	1300.00	1300.00	+70.00	1	312
09:11:57	1295.00	1300.00	1300.00	+70.00	1	311
09:11:55	1295.00	1300.00	1300.00	+70.00	2	310
09:11:49	1295.00	1300.00	1300.00	+70.00	1	308
09:11:44	1295.00	1300.00	1295.00	+65.00	1	307
09:11:43	1295.00	1300.00	1300.00	+70.00	3	306
09:11:36	1295.00	1300.00	1295.00	+65.00	2	303
09:11:28	1295.00	1300.00	1295.00	+65.00	1	301
09:11:23	1290.00	1295.00	1295.00	+65.00	3	300
09:11:23	1300.00	1305.00	1295.00	+65.00	4	297
09:11:23	1300.00	1305.00	1300.00	+70.00	3	293
09:11:21	1295.00	1300.00	1305.00	+75.00	1	290
09:11:21	1295.00	1300.00	1300.00	+70.00	4	289
09:11:16	1300.00	1305.00	1300.00	+70.00	3	285
09:11:02	1295.00	1300.00	1300.00	+70.00	1	282
09:11:02	1295.00	1300.00	1300.00	+70.00	1	281
09:11:02	1295.00	1300.00	1300.00	+70.00	1	280
09:11:01	1290.00	1295.00	1295.00	+65.00	9	279
09:10:59	1290.00	1295.00	1295.00	+65.00	1	270
09:10:58	1290.00	1295.00	1295.00	+65.00	1	269
09:10:54	1285.00	1290.00	1290.00	+60.00	2	268
09:10:54	1285.00	1290.00	1290.00	+60.00	1	266
09:10:52	1285.00	1290.00	1290.00	+60.00	2	265
09:10:52	1285.00	1290.00	1290.00	+60.00	1	263
09:10:26	1285.00	1290.00	1285.00	+55.00	1	262
09:10:26	1280.00	1285.00	1285.00	+55.00	6	261
09:10:26	1280.00	1285.00	1285.00	+55.00	1	255
09:10:24	1280.00	1285.00	1285.00	+55.00	1	254
09:10:16	1270.00	1280.00	1280.00	+50.00	12	253
09:10:05	1270.00	1275.00	1275.00	+45.00	1	241
09:09:50	1270.00	1275.00	1275.00	+45.00	2	240
09:09:45	1275.00	1280.00	1275.00	+45.00	1	238
09:09:45	1275.00	1280.00	1275.00	+45.00	1	237
09:08:48	1280.00	1285.00	1280.00	+50.00	4	236
09:08:40	1280.00	1285.00	1280.00	+50.00	1	232
09:08:34	1280.00	1285.00	1285.00	+55.00	1	231
09:08:31	1280.00	1285.00	1285.00	+55.00	1	230
09:08:29	1280.00	1285.00	1285.00	+55.00	1	229
09:08:12	1280.00	1285.00	1285.00	+55.00	1	228
09:08:05	1280.00	1285.00	1285.00	+55.00	1	227
09:07:58	1280.00	1285.00	1285.00	+55.00	5	226
09:07:58	1280.00	1285.00	1285.00	+55.00	1	221
09:07:56	1280.00	1285.00	1280.00	+50.00	1	220
09:07:42	1280.00	1285.00	1280.00	+50.00	1	219
09:07:36	1275.00	1285.00	1285.00	+55.00	1	218
09:07:34	1280.00	1285.00	1280.00	+50.00	1	217
09:07:31	1285.00	1295.00	1285.00	+55.00	3	216
09:07:29	1285.00	1290.00	1290.00	+60.00	1	213
09:07:29	1285.00	1290.00	1290.00	+60.00	1	212
09:07:24	1290.00	1295.00	1290.00	+60.00	1	211
09:07:22	1285.00	1290.00	1290.00	+60.00	1	210
09:07:20	1285.00	1290.00	1290.00	+60.00	1	209
09:07:16	1290.00	1295.00	1290.00	+60.00	1	208
09:07:15	1290.00	1295.00	1290.00	+60.00	1	207
09:07:15	1290.00	1295.00	1290.00	+60.00	1	206
09:07:07	1285.00	1290.00	1290.00	+60.00	8	205
09:07:07	1285.00	1290.00	1290.00	+60.00	1	197
09:07:07	1280.00	1285.00	1285.00	+55.00	1	196
09:07:07	1280.00	1285.00	1285.00	+55.00	1	195
09:07:02	1280.00	1285.00	1285.00	+55.00	4	194
09:07:02	1275.00	1280.00	1280.00	+50.00	1	190
09:06:53	1280.00	1285.00	1280.00	+50.00	2	189
09:06:52	1275.00	1280.00	1280.00	+50.00	2	187
09:06:52	1275.00	1280.00	1280.00	+50.00	1	185
09:06:40	1280.00	1285.00	1280.00	+50.00	3	184
09:06:39	1280.00	1285.00	1285.00	+55.00	1	181
09:06:30	1285.00	1290.00	1285.00	+55.00	2	180
09:06:30	1285.00	1290.00	1285.00	+55.00	18	178
09:04:26	1270.00	1280.00	1280.00	+50.00	4	160
09:04:24	1270.00	1280.00	1280.00	+50.00	1	156
09:04:15	1270.00	1280.00	1280.00	+50.00	1	155
09:04:10	1270.00	1280.00	1280.00	+50.00	1	154
09:04:09	1275.00	1280.00	1275.00	+45.00	5	153
09:04:00	1275.00	1280.00	1275.00	+45.00	1	148
09:04:00	1275.00	1280.00	1280.00	+50.00	1	147
09:03:59	1275.00	1280.00	1275.00	+45.00	1	146
09:03:34	1275.00	1280.00	1280.00	+50.00	1	145
09:03:33	1275.00	1280.00	1280.00	+50.00	1	144
09:03:33	1275.00	1280.00	1280.00	+50.00	1	143
09:03:30	1275.00	1280.00	1280.00	+50.00	1	142
09:03:28	1275.00	1280.00	1280.00	+50.00	1	141
09:03:23	1275.00	1280.00	1280.00	+50.00	1	140
09:03:22	1270.00	1275.00	1275.00	+45.00	2	139
09:03:22	1270.00	1275.00	1275.00	+45.00	2	137
09:03:17	1270.00	1280.00	1270.00	+40.00	1	135
09:03:12	1270.00	1275.00	1275.00	+45.00	2	134
09:03:12	1275.00	1280.00	1275.00	+45.00	2	132
09:03:12	1265.00	1270.00	1275.00	+45.00	5	130
09:03:12	1265.00	1270.00	1270.00	+40.00	3	125
09:02:51	1275.00	1280.00	1275.00	+45.00	1	122
09:02:47	1275.00	1280.00	1275.00	+45.00	2	121
09:02:47	1275.00	1280.00	1275.00	+45.00	1	119
09:02:41	1270.00	1275.00	1275.00	+45.00	1	118
09:02:41	1265.00	1270.00	1270.00	+40.00	5	117
09:02:38	1260.00	1265.00	1265.00	+35.00	2	112
09:02:34	1270.00	1275.00	1265.00	+35.00	2	110
09:02:34	1270.00	1275.00	1270.00	+40.00	1	108
09:02:33	1270.00	1275.00	1275.00	+45.00	1	107
09:02:29	1275.00	1280.00	1275.00	+45.00	1	106
09:02:29	1275.00	1280.00	1275.00	+45.00	1	105
09:02:25	1275.00	1280.00	1275.00	+45.00	1	104
09:02:23	1275.00	1280.00	1275.00	+45.00	1	103
09:02:15	1275.00	1280.00	1275.00	+45.00	1	102
09:02:06	1270.00	1275.00	1275.00	+45.00	1	101
09:02:03	1270.00	1275.00	1275.00	+45.00	2	100
09:02:03	1270.00	1275.00	1275.00	+45.00	1	98
09:01:57	1260.00	1270.00	1270.00	+40.00	2	97
09:01:57	1260.00	1270.00	1270.00	+40.00	5	95
09:01:52	1260.00	1270.00	1270.00	+40.00	2	90
09:01:48	1250.00	1260.00	1260.00	+30.00	3	88
09:01:48	1245.00	1255.00	1255.00	+25.00	2	85
09:01:48	1255.00	1260.00	1255.00	+25.00	2	83
09:01:48	1240.00	1250.00	1255.00	+25.00	5	81
09:01:48	1240.00	1250.00	1250.00	+20.00	3	76
09:01:48	1240.00	1250.00	1250.00	+20.00	1	73
09:01:44	1240.00	1250.00	1250.00	+20.00	1	72
09:01:42	1245.00	1250.00	1245.00	+15.00	3	71
09:01:31	1250.00	1255.00	1250.00	+20.00	1	68
09:01:27	1240.00	1250.00	1250.00	+20.00	1	67
09:01:27	1240.00	1250.00	1250.00	+20.00	1	66
09:01:19	1240.00	1250.00	1250.00	+20.00	1	65
09:01:13	1240.00	1250.00	1250.00	+20.00	1	64
09:01:12	1245.00	1255.00	1245.00	+15.00	1	63
09:01:11	1240.00	1250.00	1250.00	+20.00	2	62
09:01:06	1240.00	1245.00	1245.00	+15.00	4	60
09:01:04	1235.00	1245.00	1245.00	+15.00	1	56
09:00:55	1235.00	1240.00	1240.00	+10.00	1	55
09:00:55	1235.00	1240.00	1240.00	+10.00	1	54
09:00:49	1240.00	1245.00	1240.00	+10.00	1	53
09:00:48	1235.00	1240.00	1240.00	+10.00	1	52
09:00:48	1240.00	1245.00	1240.00	+10.00	1	51
09:00:43	1240.00	1245.00	1240.00	+10.00	1	50
09:00:43	1235.00	1240.00	1240.00	+10.00	2	49
09:00:43	1235.00	1240.00	1240.00	+10.00	1	47
09:00:37	1240.00	1245.00	1240.00	+10.00	1	46
09:00:36	1235.00	1240.00	1240.00	+10.00	1	45
09:00:36	1235.00	1240.00	1240.00	+10.00	1	44
09:00:08	1235.00	1245.00	1235.00	+5.00	1	43
09:00:05	1235.00	1240.00	1240.00	+10.00	1	42
09:00:04	1235.00	1240.00	1240.00	+10.00	1	41
09:00:04	1240.00	1245.00	1240.00	+10.00	12	40
09:00:03	--	--	1240.00	+10.00	28	28

　

其他人也逛...

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞大麥克好禮即享券

【點睛品】貳台錢黃金金條_計價黃金

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 3000點虛擬點數卡

Roborock 石頭科技掃地機器人Saros 20

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

DJI OSMO POCKET 4P 標準套裝

智慧局商標檢索增自動推薦功能...

6月總稅收1.16兆年增1.9倍證交...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股上週跌1426點　上市股票總...
‧中聯油脂擴大5批超標　再增667...
‧外資賣超195億元連7賣　友達遭...

加密貨幣

比特幣BTC	62838.76	-952.64	-1.49%
以太幣ETH	1778.79	-8.78	-0.49%
瑞波幣XRP	1.08	-0.02	-1.60%
比特幣現金BCH	237.57	-6.84	-2.80%
萊特幣LTC	43.37	-1.33	-2.97%
卡達幣ADA	0.159306	-0.01	-4.00%
波場幣TRX	0.327118	0.00	-0.83%
恆星幣XLM	0.183782	0.00	-1.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。