最新[公告] 國巨*:代子公司KEMET de Mexico S.A. de C.V. 公告董事會決議盈餘分配熱門上海國投先導基金　聚焦人工智慧產業

更新報價

高　力 (8996) 電機機械上市

1090.00 ▼-5.00 -0.46% 27.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	2,544	1090.00	43	1095.00	15	1120.00	1125.00	1065.00	1095.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1090.00	1095.00	1090.00	-5.00	6	2544
13:30:00	1090.00	1095.00	1090.00	-5.00	186	2538
13:24:37	1100.00	1105.00	1100.00	+5.00	2	2352
13:24:37	1100.00	1105.00	1100.00	+5.00	1	2350
13:24:36	1100.00	1105.00	1100.00	+5.00	1	2349
13:24:33	1100.00	1105.00	1100.00	+5.00	1	2348
13:24:30	1100.00	1105.00	1105.00	+10.00	1	2347
13:24:21	1100.00	1105.00	1105.00	+10.00	1	2346
13:24:19	1100.00	1105.00	1100.00	+5.00	1	2345
13:24:17	1100.00	1105.00	1100.00	+5.00	1	2344
13:24:14	1100.00	1105.00	1100.00	+5.00	1	2343
13:24:13	1100.00	1105.00	1100.00	+5.00	1	2342
13:24:10	1100.00	1105.00	1100.00	+5.00	1	2341
13:24:09	1100.00	1105.00	1100.00	+5.00	1	2340
13:24:00	1100.00	1105.00	1105.00	+10.00	1	2339
13:23:48	1105.00	1110.00	1105.00	+10.00	11	2338
13:23:48	1105.00	1110.00	1105.00	+10.00	37	2327
13:23:46	1105.00	1110.00	1105.00	+10.00	1	2290
13:23:45	1105.00	1110.00	1110.00	+15.00	1	2289
13:23:44	1105.00	1110.00	1105.00	+10.00	1	2288
13:23:31	1105.00	1110.00	1110.00	+15.00	3	2287
13:23:27	1105.00	1110.00	1110.00	+15.00	1	2284
13:23:14	1105.00	1110.00	1105.00	+10.00	1	2283
13:23:11	1105.00	1110.00	1105.00	+10.00	1	2282
13:23:06	1105.00	1110.00	1110.00	+15.00	2	2281
13:23:01	1105.00	1110.00	1110.00	+15.00	1	2279
13:22:55	1105.00	1110.00	1110.00	+15.00	1	2278
13:22:52	1105.00	1110.00	1110.00	+15.00	3	2277
13:22:48	1105.00	1110.00	1110.00	+15.00	1	2274
13:22:34	1105.00	1110.00	1110.00	+15.00	2	2273
13:22:14	1105.00	1110.00	1105.00	+10.00	1	2271
13:22:07	1105.00	1110.00	1110.00	+15.00	3	2270
13:21:59	1105.00	1110.00	1105.00	+10.00	1	2267
13:21:55	1105.00	1110.00	1105.00	+10.00	5	2266
13:21:49	1105.00	1110.00	1110.00	+15.00	1	2261
13:21:40	1105.00	1110.00	1105.00	+10.00	1	2260
13:21:40	1105.00	1110.00	1105.00	+10.00	1	2259
13:21:38	1105.00	1110.00	1110.00	+15.00	2	2258
13:21:32	1105.00	1110.00	1105.00	+10.00	1	2256
13:21:29	1105.00	1110.00	1105.00	+10.00	5	2255
13:21:27	1105.00	1110.00	1110.00	+15.00	1	2250
13:21:24	1105.00	1110.00	1105.00	+10.00	1	2249
13:21:22	1105.00	1110.00	1105.00	+10.00	1	2248
13:21:21	1105.00	1110.00	1105.00	+10.00	5	2247
13:21:18	1105.00	1110.00	1105.00	+10.00	1	2242
13:21:17	1105.00	1110.00	1105.00	+10.00	5	2241
13:21:09	1105.00	1110.00	1110.00	+15.00	2	2236
13:20:48	1105.00	1110.00	1110.00	+15.00	1	2234
13:20:43	1105.00	1110.00	1105.00	+10.00	1	2233
13:20:36	1105.00	1110.00	1110.00	+15.00	1	2232
13:20:19	1105.00	1110.00	1105.00	+10.00	1	2231
13:20:11	1105.00	1110.00	1105.00	+10.00	1	2230
13:20:03	1105.00	1110.00	1105.00	+10.00	1	2229
13:20:00	1105.00	1110.00	1110.00	+15.00	1	2228
13:20:00	1105.00	1110.00	1105.00	+10.00	5	2227
13:19:42	1105.00	1110.00	1110.00	+15.00	1	2222
13:19:32	1105.00	1110.00	1105.00	+10.00	3	2221
13:19:10	1105.00	1110.00	1105.00	+10.00	2	2218
13:19:05	1105.00	1110.00	1105.00	+10.00	1	2216
13:18:59	1105.00	1110.00	1110.00	+15.00	1	2215
13:18:44	1105.00	1110.00	1105.00	+10.00	1	2214
13:18:44	1105.00	1110.00	1110.00	+15.00	1	2213
13:18:38	1105.00	1110.00	1105.00	+10.00	1	2212
13:18:14	1105.00	1110.00	1110.00	+15.00	1	2211
13:18:08	1105.00	1110.00	1110.00	+15.00	1	2210
13:17:24	1105.00	1110.00	1105.00	+10.00	1	2209
13:17:20	1105.00	1110.00	1105.00	+10.00	1	2208
13:17:06	1105.00	1110.00	1110.00	+15.00	1	2207
13:16:00	1105.00	1110.00	1110.00	+15.00	1	2206
13:14:42	1105.00	1110.00	1105.00	+10.00	1	2205
13:14:27	1105.00	1110.00	1110.00	+15.00	1	2204
13:14:22	1105.00	1110.00	1110.00	+15.00	1	2203
13:12:20	1100.00	1105.00	1105.00	+10.00	9	2202
13:12:09	1100.00	1105.00	1105.00	+10.00	5	2193
13:12:08	1100.00	1105.00	1105.00	+10.00	1	2188
13:12:00	1100.00	1105.00	1105.00	+10.00	1	2187
13:11:59	1100.00	1105.00	1100.00	+5.00	1	2186
13:11:57	1100.00	1105.00	1105.00	+10.00	1	2185
13:11:32	1100.00	1105.00	1105.00	+10.00	2	2184
13:11:28	1100.00	1105.00	1100.00	+5.00	1	2182
13:11:20	1100.00	1105.00	1100.00	+5.00	1	2181
13:11:17	1100.00	1105.00	1100.00	+5.00	1	2180
13:10:51	1100.00	1105.00	1105.00	+10.00	1	2179
13:10:30	1100.00	1105.00	1100.00	+5.00	1	2178
13:09:41	1100.00	1110.00	1100.00	+5.00	1	2177
13:09:41	1100.00	1105.00	1105.00	+10.00	1	2176
13:09:38	1105.00	1110.00	1105.00	+10.00	1	2175
13:09:38	1100.00	1110.00	1100.00	+5.00	6	2174
13:09:38	1100.00	1105.00	1105.00	+10.00	1	2168
13:09:38	1100.00	1105.00	1105.00	+10.00	1	2167
13:09:37	1105.00	1110.00	1105.00	+10.00	1	2166
13:09:34	1105.00	1110.00	1105.00	+10.00	2	2165
13:09:17	1105.00	1110.00	1105.00	+10.00	1	2163
13:09:12	1100.00	1105.00	1105.00	+10.00	6	2162
13:09:09	1105.00	1110.00	1105.00	+10.00	2	2156
13:09:08	1105.00	1110.00	1105.00	+10.00	9	2154
13:09:08	1105.00	1110.00	1105.00	+10.00	9	2145
13:09:08	1105.00	1110.00	1105.00	+10.00	1	2136
13:08:46	1105.00	1110.00	1105.00	+10.00	1	2135
13:08:20	1105.00	1110.00	1105.00	+10.00	1	2134
13:08:00	1105.00	1110.00	1110.00	+15.00	1	2133
13:07:07	1105.00	1110.00	1105.00	+10.00	1	2132
13:06:56	1105.00	1110.00	1110.00	+15.00	1	2131
13:06:48	1105.00	1110.00	1105.00	+10.00	1	2130
13:05:37	1110.00	1115.00	1110.00	+15.00	1	2129
13:05:37	1105.00	1110.00	1110.00	+15.00	1	2128
13:05:37	1110.00	1115.00	1110.00	+15.00	14	2127
13:05:23	1110.00	1115.00	1115.00	+20.00	4	2113
13:05:20	1110.00	1115.00	1110.00	+15.00	1	2109
13:05:09	1110.00	1115.00	1115.00	+20.00	1	2108
13:04:00	1110.00	1115.00	1115.00	+20.00	1	2107
13:03:23	1110.00	1115.00	1110.00	+15.00	1	2106
13:03:19	1110.00	1115.00	1110.00	+15.00	1	2105
13:02:55	1110.00	1115.00	1110.00	+15.00	1	2104
13:02:54	1110.00	1115.00	1110.00	+15.00	1	2103
13:02:47	1110.00	1115.00	1110.00	+15.00	1	2102
13:00:27	1110.00	1115.00	1110.00	+15.00	1	2101
13:00:23	1110.00	1115.00	1110.00	+15.00	1	2100
13:00:23	1110.00	1115.00	1110.00	+15.00	1	2099
13:00:21	1110.00	1115.00	1110.00	+15.00	1	2098
13:00:20	1110.00	1115.00	1110.00	+15.00	1	2097
13:00:18	1110.00	1115.00	1110.00	+15.00	1	2096
12:59:34	1110.00	1115.00	1110.00	+15.00	1	2095
12:59:22	1105.00	1110.00	1110.00	+15.00	19	2094
12:57:09	1105.00	1110.00	1110.00	+15.00	1	2075
12:57:08	1110.00	1115.00	1110.00	+15.00	2	2074
12:56:58	1110.00	1115.00	1110.00	+15.00	1	2072
12:56:40	1105.00	1110.00	1110.00	+15.00	3	2071
12:56:40	1105.00	1110.00	1110.00	+15.00	1	2068
12:56:06	1110.00	1115.00	1110.00	+15.00	1	2067
12:56:05	1110.00	1115.00	1110.00	+15.00	1	2066
12:56:05	1110.00	1115.00	1110.00	+15.00	1	2065
12:56:02	1110.00	1115.00	1110.00	+15.00	1	2064
12:56:01	1110.00	1115.00	1110.00	+15.00	1	2063
12:55:50	1110.00	1115.00	1110.00	+15.00	10	2062
12:55:35	1115.00	1120.00	1115.00	+20.00	31	2052
12:55:09	1115.00	1120.00	1120.00	+25.00	1	2021
12:54:29	1115.00	1120.00	1120.00	+25.00	1	2020
12:53:45	1115.00	1120.00	1115.00	+20.00	1	2019
12:52:13	1115.00	1120.00	1115.00	+20.00	1	2018
12:52:08	1115.00	1120.00	1120.00	+25.00	1	2017
12:51:40	1115.00	1120.00	1115.00	+20.00	1	2016
12:50:00	1115.00	1120.00	1115.00	+20.00	1	2015
12:44:40	1115.00	1120.00	1115.00	+20.00	1	2014
12:44:24	1115.00	1120.00	1115.00	+20.00	1	2013
12:44:18	1115.00	1120.00	1115.00	+20.00	1	2012
12:44:15	1115.00	1120.00	1120.00	+25.00	2	2011
12:44:10	1115.00	1120.00	1115.00	+20.00	1	2009
12:43:46	1120.00	1125.00	1120.00	+25.00	12	2008
12:43:28	1120.00	1125.00	1125.00	+30.00	1	1996
12:43:19	1120.00	1125.00	1125.00	+30.00	1	1995
12:42:54	1120.00	1125.00	1125.00	+30.00	1	1994
12:42:53	1125.00	1130.00	1125.00	+30.00	1	1993
12:42:52	1120.00	1125.00	1125.00	+30.00	5	1992
12:42:47	1120.00	1125.00	1125.00	+30.00	7	1987
12:42:35	1125.00	1130.00	1125.00	+30.00	2	1980
12:42:24	1120.00	1125.00	1125.00	+30.00	1	1978
12:42:24	1120.00	1125.00	1125.00	+30.00	10	1977
12:42:24	1120.00	1125.00	1125.00	+30.00	22	1967
12:42:22	1120.00	1125.00	1125.00	+30.00	1	1945
12:42:07	1120.00	1125.00	1125.00	+30.00	2	1944
12:41:50	1120.00	1125.00	1120.00	+25.00	1	1942
12:41:43	1120.00	1125.00	1120.00	+25.00	1	1941
12:41:33	1120.00	1125.00	1120.00	+25.00	1	1940
12:41:33	1115.00	1120.00	1120.00	+25.00	22	1939
12:41:33	1115.00	1120.00	1120.00	+25.00	8	1917
12:41:33	1115.00	1120.00	1120.00	+25.00	5	1909
12:41:18	1115.00	1120.00	1115.00	+20.00	1	1904
12:41:18	1115.00	1120.00	1120.00	+25.00	5	1903
12:40:52	1115.00	1120.00	1115.00	+20.00	1	1898
12:40:37	1115.00	1120.00	1115.00	+20.00	1	1897
12:39:57	1110.00	1115.00	1115.00	+20.00	1	1896
12:39:39	1110.00	1115.00	1115.00	+20.00	1	1895
12:38:44	1110.00	1115.00	1115.00	+20.00	1	1894
12:38:41	1115.00	1120.00	1115.00	+20.00	1	1893
12:38:36	1115.00	1120.00	1115.00	+20.00	1	1892
12:38:20	1110.00	1115.00	1115.00	+20.00	1	1891
12:38:17	1115.00	1120.00	1115.00	+20.00	2	1890
12:38:04	1110.00	1115.00	1115.00	+20.00	1	1888
12:37:49	1115.00	1120.00	1115.00	+20.00	1	1887
12:37:30	1115.00	1120.00	1115.00	+20.00	1	1886
12:37:25	1115.00	1120.00	1115.00	+20.00	2	1885
12:37:04	1115.00	1120.00	1115.00	+20.00	1	1883
12:36:33	1115.00	1120.00	1115.00	+20.00	2	1882
12:36:32	1115.00	1120.00	1115.00	+20.00	1	1880
12:35:17	1115.00	1120.00	1115.00	+20.00	1	1879
12:35:11	1115.00	1120.00	1115.00	+20.00	1	1878
12:34:02	1115.00	1120.00	1115.00	+20.00	1	1877
12:32:56	1110.00	1115.00	1115.00	+20.00	6	1876
12:32:56	1110.00	1115.00	1115.00	+20.00	2	1870
12:32:18	1110.00	1115.00	1115.00	+20.00	1	1868
12:32:12	1115.00	1120.00	1115.00	+20.00	1	1867
12:32:12	1115.00	1120.00	1115.00	+20.00	1	1866
12:32:10	1115.00	1120.00	1115.00	+20.00	1	1865
12:32:10	1115.00	1120.00	1115.00	+20.00	1	1864
12:32:10	1110.00	1115.00	1115.00	+20.00	1	1863
12:32:08	1115.00	1120.00	1115.00	+20.00	1	1862
12:32:07	1115.00	1120.00	1115.00	+20.00	1	1861
12:32:07	1115.00	1120.00	1115.00	+20.00	5	1860
12:32:04	1115.00	1120.00	1115.00	+20.00	1	1855
12:32:03	1115.00	1120.00	1115.00	+20.00	1	1854
12:31:45	1115.00	1120.00	1115.00	+20.00	1	1853
12:31:43	1115.00	1120.00	1115.00	+20.00	1	1852
12:31:43	1115.00	1120.00	1115.00	+20.00	5	1851
12:31:38	1115.00	1120.00	1115.00	+20.00	2	1846
12:31:32	1115.00	1120.00	1120.00	+25.00	1	1844
12:29:24	1115.00	1120.00	1120.00	+25.00	1	1843
12:27:57	1115.00	1120.00	1120.00	+25.00	1	1842
12:26:10	1115.00	1120.00	1120.00	+25.00	1	1841
12:25:14	1115.00	1120.00	1120.00	+25.00	1	1840
12:24:34	1115.00	1120.00	1115.00	+20.00	1	1839
12:24:17	1115.00	1120.00	1115.00	+20.00	1	1838
12:23:18	1115.00	1120.00	1115.00	+20.00	1	1837
12:22:24	1115.00	1120.00	1115.00	+20.00	1	1836
12:22:21	1115.00	1120.00	1115.00	+20.00	2	1835
12:22:15	1115.00	1120.00	1115.00	+20.00	1	1833
12:22:02	1115.00	1120.00	1120.00	+25.00	1	1832
12:21:32	1115.00	1120.00	1115.00	+20.00	1	1831
12:20:41	1115.00	1120.00	1115.00	+20.00	1	1830
12:20:11	1115.00	1120.00	1115.00	+20.00	1	1829
12:20:04	1115.00	1120.00	1115.00	+20.00	1	1828
12:20:02	1115.00	1120.00	1115.00	+20.00	3	1827
12:18:24	1115.00	1120.00	1115.00	+20.00	1	1824
12:18:19	1115.00	1120.00	1115.00	+20.00	1	1823
12:18:10	1115.00	1120.00	1115.00	+20.00	1	1822
12:18:09	1115.00	1120.00	1115.00	+20.00	6	1821
12:17:52	1115.00	1120.00	1115.00	+20.00	1	1815
12:15:26	1115.00	1120.00	1115.00	+20.00	1	1814
12:14:58	1115.00	1120.00	1115.00	+20.00	1	1813
12:14:50	1115.00	1120.00	1115.00	+20.00	7	1812
12:13:35	1115.00	1120.00	1115.00	+20.00	1	1805
12:13:23	1115.00	1120.00	1115.00	+20.00	3	1804
12:13:21	1110.00	1115.00	1115.00	+20.00	1	1801
12:13:21	1110.00	1115.00	1115.00	+20.00	17	1800
12:13:20	1105.00	1110.00	1110.00	+15.00	19	1783
12:13:06	1105.00	1110.00	1110.00	+15.00	1	1764
12:12:55	1100.00	1105.00	1105.00	+10.00	1	1763
12:12:52	1105.00	1110.00	1105.00	+10.00	1	1762
12:12:35	1105.00	1110.00	1105.00	+10.00	1	1761
12:12:13	1100.00	1105.00	1105.00	+10.00	5	1760
12:12:09	1100.00	1110.00	1110.00	+15.00	1	1755
12:12:00	1105.00	1110.00	1105.00	+10.00	1	1754
12:11:55	1105.00	1110.00	1105.00	+10.00	1	1753
12:11:22	1105.00	1110.00	1105.00	+10.00	1	1752
12:11:20	1105.00	1110.00	1105.00	+10.00	3	1751
12:11:13	1105.00	1110.00	1105.00	+10.00	1	1748
12:10:53	1105.00	1110.00	1105.00	+10.00	1	1747
12:09:17	1105.00	1110.00	1105.00	+10.00	1	1746
12:09:06	1105.00	1110.00	1110.00	+15.00	1	1745
12:08:21	1110.00	1115.00	1110.00	+15.00	1	1744
12:08:21	1110.00	1115.00	1110.00	+15.00	1	1743
12:08:17	1110.00	1115.00	1110.00	+15.00	6	1742
12:03:13	1105.00	1110.00	1110.00	+15.00	1	1736
12:03:09	1105.00	1110.00	1110.00	+15.00	2	1735
12:01:47	1110.00	1115.00	1110.00	+15.00	1	1733
12:00:55	1110.00	1115.00	1110.00	+15.00	1	1732
12:00:35	1110.00	1115.00	1115.00	+20.00	1	1731
12:00:28	1110.00	1115.00	1115.00	+20.00	1	1730
12:00:21	1110.00	1115.00	1115.00	+20.00	1	1729
11:59:56	1110.00	1115.00	1110.00	+15.00	1	1728
11:59:56	1105.00	1110.00	1115.00	+20.00	10	1727
11:59:56	1105.00	1110.00	1110.00	+15.00	10	1717
11:58:44	1105.00	1110.00	1105.00	+10.00	1	1707
11:57:50	1105.00	1110.00	1110.00	+15.00	1	1706
11:57:50	1105.00	1110.00	1110.00	+15.00	1	1705
11:56:59	1105.00	1110.00	1110.00	+15.00	1	1704
11:56:41	1105.00	1110.00	1110.00	+15.00	1	1703
11:56:39	1105.00	1110.00	1110.00	+15.00	1	1702
11:55:45	1100.00	1110.00	1110.00	+15.00	2	1701
11:55:14	1105.00	1110.00	1105.00	+10.00	1	1699
11:55:14	1100.00	1105.00	1105.00	+10.00	1	1698
11:55:02	1100.00	1105.00	1105.00	+10.00	5	1697
11:54:58	1105.00	1110.00	1105.00	+10.00	6	1692
11:54:43	1105.00	1110.00	1105.00	+10.00	1	1686
11:54:20	1105.00	1110.00	1110.00	+15.00	2	1685
11:54:12	1105.00	1110.00	1110.00	+15.00	5	1683
11:53:54	1100.00	1105.00	1105.00	+10.00	1	1678
11:53:52	1100.00	1105.00	1105.00	+10.00	1	1677
11:53:32	1105.00	1110.00	1105.00	+10.00	1	1676
11:53:32	1105.00	1110.00	1105.00	+10.00	1	1675
11:52:36	1100.00	1110.00	1110.00	+15.00	1	1674
11:52:34	1100.00	1105.00	1105.00	+10.00	1	1673
11:52:33	1100.00	1105.00	1105.00	+10.00	2	1672
11:52:28	1105.00	1110.00	1105.00	+10.00	1	1670
11:52:25	1105.00	1110.00	1105.00	+10.00	1	1669
11:52:17	1105.00	1110.00	1105.00	+10.00	2	1668
11:51:52	1105.00	1110.00	1105.00	+10.00	1	1666
11:51:12	1105.00	1110.00	1105.00	+10.00	1	1665
11:50:45	1110.00	1115.00	1110.00	+15.00	1	1664
11:50:45	1110.00	1115.00	1110.00	+15.00	1	1663
11:50:43	1110.00	1115.00	1110.00	+15.00	3	1662
11:50:42	1110.00	1115.00	1115.00	+20.00	1	1659
11:50:37	1110.00	1115.00	1110.00	+15.00	1	1658
11:49:21	1115.00	1120.00	1115.00	+20.00	5	1657
11:49:21	1115.00	1120.00	1115.00	+20.00	1	1652
11:49:16	1115.00	1120.00	1115.00	+20.00	1	1651
11:49:16	1115.00	1120.00	1115.00	+20.00	1	1650
11:49:15	1115.00	1120.00	1115.00	+20.00	1	1649
11:49:10	1115.00	1120.00	1115.00	+20.00	1	1648
11:49:10	1115.00	1120.00	1115.00	+20.00	1	1647
11:49:06	1115.00	1120.00	1115.00	+20.00	1	1646
11:49:04	1115.00	1120.00	1120.00	+25.00	3	1645
11:48:41	1115.00	1120.00	1120.00	+25.00	1	1642
11:48:40	1115.00	1120.00	1120.00	+25.00	1	1641
11:48:32	1115.00	1120.00	1120.00	+25.00	1	1640
11:48:25	1115.00	1120.00	1120.00	+25.00	3	1639
11:48:22	1115.00	1120.00	1120.00	+25.00	1	1636
11:48:15	1120.00	1125.00	1120.00	+25.00	1	1635
11:48:12	1115.00	1120.00	1120.00	+25.00	1	1634
11:48:12	1115.00	1120.00	1120.00	+25.00	1	1633
11:48:07	1115.00	1120.00	1120.00	+25.00	1	1632
11:48:02	1120.00	1125.00	1120.00	+25.00	1	1631
11:48:01	1115.00	1120.00	1120.00	+25.00	1	1630
11:48:01	1115.00	1120.00	1125.00	+30.00	3	1629
11:48:01	1115.00	1120.00	1120.00	+25.00	3	1626
11:48:01	1115.00	1120.00	1120.00	+25.00	1	1623
11:47:51	1115.00	1120.00	1120.00	+25.00	1	1622
11:47:48	1115.00	1120.00	1120.00	+25.00	1	1621
11:47:48	1120.00	1125.00	1120.00	+25.00	3	1620
11:47:48	1120.00	1125.00	1120.00	+25.00	2	1617
11:47:42	1120.00	1125.00	1120.00	+25.00	1	1615
11:47:40	1115.00	1120.00	1120.00	+25.00	4	1614
11:47:40	1115.00	1120.00	1120.00	+25.00	3	1610
11:47:40	1115.00	1120.00	1120.00	+25.00	1	1607
11:47:40	1115.00	1120.00	1120.00	+25.00	16	1606
11:47:40	1115.00	1120.00	1120.00	+25.00	4	1590
11:47:40	1115.00	1120.00	1120.00	+25.00	11	1586
11:47:40	1115.00	1120.00	1120.00	+25.00	5	1575
11:47:39	1110.00	1115.00	1115.00	+20.00	13	1570
11:47:39	1110.00	1115.00	1115.00	+20.00	1	1557
11:47:35	1105.00	1115.00	1115.00	+20.00	1	1556
11:47:33	1110.00	1115.00	1110.00	+15.00	1	1555
11:47:30	1105.00	1110.00	1110.00	+15.00	1	1554
11:47:30	1105.00	1110.00	1110.00	+15.00	1	1553
11:47:29	1105.00	1110.00	1110.00	+15.00	2	1552
11:47:19	1105.00	1110.00	1105.00	+10.00	1	1550
11:47:18	1105.00	1110.00	1110.00	+15.00	1	1549
11:47:00	1100.00	1105.00	1105.00	+10.00	1	1548
11:47:00	1100.00	1105.00	1105.00	+10.00	1	1547
11:46:55	1100.00	1105.00	1105.00	+10.00	1	1546
11:46:47	1105.00	1110.00	1105.00	+10.00	2	1545
11:46:46	1100.00	1105.00	1105.00	+10.00	3	1543
11:46:46	1100.00	1110.00	1110.00	+15.00	3	1540
11:46:41	1105.00	1110.00	1105.00	+10.00	1	1537
11:46:28	1105.00	1110.00	1105.00	+10.00	2	1536
11:46:24	1105.00	1110.00	1105.00	+10.00	6	1534
11:46:23	1105.00	1110.00	1110.00	+15.00	6	1528
11:46:08	1105.00	1110.00	1110.00	+15.00	1	1522
11:45:59	1105.00	1110.00	1105.00	+10.00	1	1521
11:45:58	1105.00	1110.00	1110.00	+15.00	1	1520
11:45:57	1105.00	1110.00	1110.00	+15.00	1	1519
11:45:50	1105.00	1110.00	1105.00	+10.00	1	1518
11:45:48	1105.00	1110.00	1105.00	+10.00	2	1517
11:45:48	1105.00	1110.00	1110.00	+15.00	3	1515
11:45:39	1105.00	1110.00	1110.00	+15.00	1	1512
11:45:36	1105.00	1110.00	1105.00	+10.00	2	1511
11:45:31	1105.00	1110.00	1105.00	+10.00	1	1509
11:45:28	1100.00	1105.00	1110.00	+15.00	7	1508
11:45:28	1100.00	1105.00	1105.00	+10.00	2	1501
11:45:23	1100.00	1110.00	1110.00	+15.00	2	1499
11:45:22	1100.00	1110.00	1110.00	+15.00	1	1497
11:45:14	1100.00	1105.00	1105.00	+10.00	1	1496
11:45:14	1105.00	1110.00	1105.00	+10.00	1	1495
11:45:04	1100.00	1105.00	1110.00	+15.00	1	1494
11:45:04	1100.00	1105.00	1105.00	+10.00	4	1493
11:44:55	1100.00	1105.00	1105.00	+10.00	1	1489
11:44:54	1100.00	1105.00	1105.00	+10.00	1	1488
11:44:53	1100.00	1105.00	1105.00	+10.00	1	1487
11:44:51	1100.00	1105.00	1105.00	+10.00	1	1486
11:44:50	1100.00	1105.00	1105.00	+10.00	1	1485
11:44:45	1100.00	1105.00	1105.00	+10.00	1	1484
11:44:43	1100.00	1105.00	1105.00	+10.00	1	1483
11:44:43	1100.00	1110.00	1110.00	+15.00	1	1482
11:44:43	1105.00	1110.00	1105.00	+10.00	7	1481
11:44:43	1100.00	1105.00	1105.00	+10.00	6	1474
11:44:41	1100.00	1105.00	1105.00	+10.00	1	1468
11:44:41	1100.00	1105.00	1105.00	+10.00	1	1467
11:44:40	1100.00	1105.00	1105.00	+10.00	1	1466
11:44:40	1100.00	1105.00	1105.00	+10.00	3	1465
11:44:37	1100.00	1105.00	1105.00	+10.00	1	1462
11:44:36	1100.00	1105.00	1105.00	+10.00	1	1461
11:44:35	1100.00	1105.00	1105.00	+10.00	1	1460
11:44:16	1100.00	1105.00	1105.00	+10.00	1	1459
11:44:12	1100.00	1105.00	1105.00	+10.00	2	1458
11:44:10	1100.00	1105.00	1105.00	+10.00	1	1456
11:44:08	1100.00	1105.00	1105.00	+10.00	1	1455
11:44:08	1100.00	1105.00	1105.00	+10.00	1	1454
11:44:05	1100.00	1105.00	1105.00	+10.00	2	1453
11:44:05	1100.00	1105.00	1105.00	+10.00	6	1451
11:43:54	1100.00	1105.00	1105.00	+10.00	1	1445
11:43:41	1100.00	1105.00	1100.00	+5.00	1	1444
11:43:35	1100.00	1105.00	1105.00	+10.00	1	1443
11:43:25	1100.00	1105.00	1105.00	+10.00	2	1442
11:43:05	1095.00	1100.00	1100.00	+5.00	26	1440
11:43:05	1095.00	1100.00	1100.00	+5.00	2	1414
11:42:52	1095.00	1100.00	1100.00	+5.00	1	1412
11:42:51	1095.00	1100.00	1100.00	+5.00	1	1411
11:42:46	1095.00	1100.00	1100.00	+5.00	1	1410
11:42:32	1095.00	1100.00	1100.00	+5.00	1	1409
11:42:15	1095.00	1100.00	1100.00	+5.00	1	1408
11:42:15	1090.00	1095.00	1095.00	0	5	1407
11:42:15	1090.00	1095.00	1095.00	0	4	1402
11:42:06	1090.00	1095.00	1095.00	0	1	1398
11:40:54	1090.00	1095.00	1095.00	0	2	1397
11:40:46	1090.00	1095.00	1095.00	0	1	1395
11:40:38	1090.00	1095.00	1095.00	0	5	1394
11:39:30	1090.00	1095.00	1095.00	0	3	1389
11:39:19	1090.00	1095.00	1095.00	0	1	1386
11:39:17	1090.00	1095.00	1090.00	-5.00	1	1385
11:39:07	1090.00	1095.00	1095.00	0	1	1384
11:37:15	1090.00	1095.00	1095.00	0	1	1383
11:36:49	1090.00	1095.00	1095.00	0	1	1382
11:36:13	1090.00	1095.00	1095.00	0	1	1381
11:35:58	1090.00	1095.00	1095.00	0	2	1380
11:35:35	1090.00	1095.00	1095.00	0	1	1378
11:34:58	1090.00	1095.00	1095.00	0	1	1377
11:34:27	1090.00	1095.00	1095.00	0	1	1376
11:34:03	1090.00	1095.00	1095.00	0	3	1375
11:33:30	1090.00	1095.00	1095.00	0	1	1372
11:33:22	1090.00	1095.00	1095.00	0	1	1371
11:33:02	1090.00	1095.00	1095.00	0	1	1370
11:32:42	1090.00	1095.00	1095.00	0	1	1369
11:31:54	1090.00	1095.00	1090.00	-5.00	1	1368
11:29:31	1090.00	1095.00	1090.00	-5.00	1	1367
11:29:30	1090.00	1095.00	1095.00	0	1	1366
11:29:00	1090.00	1095.00	1090.00	-5.00	1	1365
11:29:00	1090.00	1095.00	1090.00	-5.00	4	1364
11:28:18	1085.00	1090.00	1090.00	-5.00	1	1360
11:28:09	1090.00	1095.00	1090.00	-5.00	1	1359
11:27:58	1090.00	1095.00	1090.00	-5.00	4	1358
11:27:31	1090.00	1095.00	1090.00	-5.00	1	1354
11:27:16	1085.00	1090.00	1090.00	-5.00	3	1353
11:27:16	1085.00	1090.00	1090.00	-5.00	10	1350
11:26:56	1085.00	1090.00	1090.00	-5.00	1	1340
11:25:32	1085.00	1090.00	1090.00	-5.00	1	1339
11:23:44	1085.00	1090.00	1085.00	-10.00	1	1338
11:23:02	1085.00	1090.00	1085.00	-10.00	1	1337
11:22:50	1085.00	1090.00	1090.00	-5.00	1	1336
11:22:32	1085.00	1090.00	1090.00	-5.00	1	1335
11:21:07	1085.00	1090.00	1090.00	-5.00	1	1334
11:20:01	1085.00	1090.00	1090.00	-5.00	1	1333
11:19:58	1085.00	1090.00	1090.00	-5.00	1	1332
11:19:24	1085.00	1090.00	1090.00	-5.00	1	1331
11:19:02	1085.00	1090.00	1090.00	-5.00	1	1330
11:18:38	1085.00	1090.00	1085.00	-10.00	2	1329
11:18:38	1085.00	1090.00	1085.00	-10.00	1	1327
11:18:05	1085.00	1090.00	1085.00	-10.00	1	1326
11:16:27	1085.00	1090.00	1085.00	-10.00	1	1325
11:16:27	1085.00	1090.00	1085.00	-10.00	1	1324
11:16:27	1085.00	1090.00	1085.00	-10.00	1	1323
11:15:06	1085.00	1090.00	1085.00	-10.00	1	1322
11:15:06	1085.00	1090.00	1085.00	-10.00	1	1321
11:15:06	1085.00	1090.00	1085.00	-10.00	1	1320
11:15:02	1085.00	1090.00	1085.00	-10.00	2	1319
11:14:16	1085.00	1090.00	1085.00	-10.00	1	1317
11:14:16	1085.00	1090.00	1085.00	-10.00	1	1316
11:14:16	1085.00	1090.00	1085.00	-10.00	3	1315
11:13:55	1085.00	1090.00	1085.00	-10.00	1	1312
11:13:55	1085.00	1090.00	1085.00	-10.00	1	1311
11:13:55	1085.00	1090.00	1085.00	-10.00	1	1310
11:13:55	1080.00	1085.00	1085.00	-10.00	1	1309
11:13:50	1080.00	1085.00	1085.00	-10.00	1	1308
11:13:07	1080.00	1085.00	1085.00	-10.00	1	1307
11:12:32	1080.00	1085.00	1085.00	-10.00	1	1306
11:11:39	1080.00	1085.00	1085.00	-10.00	1	1305
11:10:23	1080.00	1085.00	1080.00	-15.00	1	1304
11:10:08	1080.00	1085.00	1085.00	-10.00	1	1303
11:08:39	1080.00	1085.00	1085.00	-10.00	1	1302
11:07:29	1080.00	1085.00	1080.00	-15.00	1	1301
11:06:49	1080.00	1085.00	1080.00	-15.00	1	1300
11:06:05	1080.00	1085.00	1080.00	-15.00	1	1299
11:05:43	1080.00	1085.00	1085.00	-10.00	1	1298
11:04:56	1080.00	1085.00	1085.00	-10.00	2	1297
11:03:41	1080.00	1085.00	1085.00	-10.00	1	1295
11:02:30	1080.00	1085.00	1085.00	-10.00	1	1294
10:59:49	1080.00	1085.00	1085.00	-10.00	1	1293
10:58:48	1080.00	1085.00	1080.00	-15.00	1	1292
10:58:47	1080.00	1085.00	1080.00	-15.00	4	1291
10:57:04	1080.00	1085.00	1085.00	-10.00	1	1287
10:55:54	1080.00	1085.00	1085.00	-10.00	1	1286
10:55:46	1080.00	1085.00	1085.00	-10.00	1	1285
10:55:40	1080.00	1085.00	1085.00	-10.00	1	1284
10:53:04	1080.00	1085.00	1085.00	-10.00	1	1283
10:52:09	1075.00	1085.00	1085.00	-10.00	1	1282
10:51:50	1075.00	1080.00	1080.00	-15.00	1	1281
10:50:30	1075.00	1080.00	1080.00	-15.00	1	1280
10:49:36	1080.00	1085.00	1080.00	-15.00	1	1279
10:49:34	1075.00	1080.00	1080.00	-15.00	14	1278
10:49:34	1080.00	1085.00	1080.00	-15.00	9	1264
10:48:46	1075.00	1080.00	1080.00	-15.00	1	1255
10:48:33	1080.00	1085.00	1080.00	-15.00	1	1254
10:48:17	1075.00	1080.00	1080.00	-15.00	1	1253
10:48:17	1075.00	1080.00	1080.00	-15.00	1	1252
10:48:17	1080.00	1085.00	1080.00	-15.00	1	1251
10:48:10	1080.00	1085.00	1080.00	-15.00	1	1250
10:47:53	1075.00	1085.00	1085.00	-10.00	1	1249
10:47:47	1075.00	1080.00	1080.00	-15.00	2	1248
10:47:47	1080.00	1085.00	1080.00	-15.00	1	1246
10:47:47	1080.00	1085.00	1080.00	-15.00	10	1245
10:47:47	1080.00	1085.00	1080.00	-15.00	1	1235
10:47:47	1080.00	1085.00	1080.00	-15.00	8	1234
10:47:46	1080.00	1085.00	1080.00	-15.00	4	1226
10:46:22	1080.00	1085.00	1080.00	-15.00	1	1222
10:46:21	1080.00	1085.00	1085.00	-10.00	1	1221
10:46:09	1080.00	1085.00	1085.00	-10.00	1	1220
10:42:11	1080.00	1085.00	1085.00	-10.00	1	1219
10:40:09	1080.00	1085.00	1085.00	-10.00	1	1218
10:37:47	1080.00	1085.00	1085.00	-10.00	2	1217
10:37:18	1085.00	1090.00	1085.00	-10.00	4	1215
10:37:18	1085.00	1090.00	1085.00	-10.00	5	1211
10:35:38	1085.00	1090.00	1085.00	-10.00	1	1206
10:35:05	1085.00	1090.00	1090.00	-5.00	2	1205
10:34:09	1085.00	1090.00	1090.00	-5.00	1	1203
10:32:04	1085.00	1090.00	1090.00	-5.00	1	1202
10:31:50	1085.00	1090.00	1090.00	-5.00	1	1201
10:29:31	1090.00	1095.00	1090.00	-5.00	6	1200
10:29:31	1090.00	1095.00	1090.00	-5.00	3	1194
10:29:05	1090.00	1095.00	1090.00	-5.00	1	1191
10:28:44	1085.00	1090.00	1090.00	-5.00	11	1190
10:28:44	1085.00	1090.00	1090.00	-5.00	2	1179
10:28:44	1085.00	1090.00	1090.00	-5.00	5	1177
10:28:08	1085.00	1090.00	1090.00	-5.00	1	1172
10:27:38	1085.00	1090.00	1085.00	-10.00	1	1171
10:27:25	1085.00	1090.00	1085.00	-10.00	1	1170
10:27:13	1085.00	1090.00	1085.00	-10.00	1	1169
10:25:22	1080.00	1085.00	1085.00	-10.00	2	1168
10:25:22	1080.00	1085.00	1085.00	-10.00	5	1166
10:24:31	1075.00	1080.00	1080.00	-15.00	4	1161
10:24:24	1075.00	1080.00	1080.00	-15.00	2	1157
10:24:24	1080.00	1085.00	1080.00	-15.00	1	1155
10:24:24	1080.00	1085.00	1080.00	-15.00	9	1154
10:23:48	1080.00	1085.00	1080.00	-15.00	1	1145
10:23:10	1080.00	1085.00	1080.00	-15.00	2	1144
10:22:49	1080.00	1085.00	1085.00	-10.00	2	1142
10:22:09	1080.00	1085.00	1085.00	-10.00	1	1140
10:22:03	1080.00	1085.00	1085.00	-10.00	1	1139
10:21:07	1085.00	1090.00	1085.00	-10.00	1	1138
10:20:56	1080.00	1085.00	1085.00	-10.00	1	1137
10:20:56	1085.00	1090.00	1085.00	-10.00	1	1136
10:20:47	1080.00	1085.00	1085.00	-10.00	1	1135
10:20:46	1080.00	1085.00	1085.00	-10.00	1	1134
10:20:44	1080.00	1085.00	1085.00	-10.00	1	1133
10:20:41	1080.00	1085.00	1085.00	-10.00	1	1132
10:19:18	1080.00	1085.00	1085.00	-10.00	1	1131
10:18:03	1080.00	1085.00	1080.00	-15.00	1	1130
10:17:22	1080.00	1085.00	1085.00	-10.00	5	1129
10:16:45	1080.00	1085.00	1085.00	-10.00	2	1124
10:16:13	1080.00	1085.00	1080.00	-15.00	1	1122
10:15:49	1080.00	1085.00	1080.00	-15.00	1	1121
10:15:46	1080.00	1085.00	1085.00	-10.00	1	1120
10:14:43	1080.00	1085.00	1080.00	-15.00	1	1119
10:13:03	1080.00	1085.00	1080.00	-15.00	1	1118
10:10:22	1080.00	1085.00	1080.00	-15.00	1	1117
10:09:43	1080.00	1085.00	1080.00	-15.00	1	1116
10:09:36	1080.00	1085.00	1080.00	-15.00	2	1115
10:09:36	1080.00	1085.00	1080.00	-15.00	4	1113
10:09:36	1080.00	1085.00	1080.00	-15.00	3	1109
10:07:30	1080.00	1085.00	1080.00	-15.00	1	1106
10:05:14	1085.00	1090.00	1085.00	-10.00	2	1105
10:04:11	1085.00	1090.00	1085.00	-10.00	1	1103
10:04:09	1085.00	1090.00	1090.00	-5.00	1	1102
10:03:48	1085.00	1090.00	1085.00	-10.00	1	1101
10:03:19	1085.00	1090.00	1085.00	-10.00	1	1100
10:02:52	1085.00	1090.00	1085.00	-10.00	1	1099
10:02:46	1085.00	1090.00	1085.00	-10.00	1	1098
10:02:04	1080.00	1085.00	1085.00	-10.00	1	1097
10:02:00	1080.00	1085.00	1085.00	-10.00	1	1096
10:01:43	1085.00	1090.00	1085.00	-10.00	1	1095
10:01:30	1085.00	1090.00	1085.00	-10.00	1	1094
10:01:15	1080.00	1085.00	1085.00	-10.00	11	1093
10:00:58	1080.00	1085.00	1085.00	-10.00	1	1082
10:00:54	1080.00	1085.00	1080.00	-15.00	3	1081
09:58:29	1075.00	1085.00	1075.00	-20.00	1	1078
09:58:09	1075.00	1085.00	1085.00	-10.00	1	1077
09:58:02	1075.00	1085.00	1075.00	-20.00	1	1076
09:57:57	1080.00	1085.00	1080.00	-15.00	1	1075
09:57:57	1080.00	1085.00	1080.00	-15.00	5	1074
09:56:25	1080.00	1085.00	1080.00	-15.00	1	1069
09:56:10	1080.00	1085.00	1080.00	-15.00	1	1068
09:55:11	1080.00	1085.00	1080.00	-15.00	1	1067
09:54:45	1080.00	1085.00	1080.00	-15.00	1	1066
09:54:35	1080.00	1085.00	1085.00	-10.00	1	1065
09:54:30	1080.00	1085.00	1085.00	-10.00	1	1064
09:52:09	1080.00	1085.00	1085.00	-10.00	1	1063
09:51:34	1080.00	1085.00	1080.00	-15.00	2	1062
09:51:05	1080.00	1085.00	1085.00	-10.00	1	1060
09:50:05	1075.00	1085.00	1085.00	-10.00	1	1059
09:50:04	1080.00	1085.00	1080.00	-15.00	1	1058
09:49:58	1075.00	1080.00	1080.00	-15.00	5	1057
09:49:54	1075.00	1080.00	1075.00	-20.00	1	1052
09:49:25	1075.00	1080.00	1080.00	-15.00	3	1051
09:49:25	1080.00	1085.00	1080.00	-15.00	1	1048
09:49:25	1080.00	1085.00	1080.00	-15.00	8	1047
09:49:25	1080.00	1085.00	1080.00	-15.00	1	1039
09:48:29	1080.00	1085.00	1080.00	-15.00	1	1038
09:48:20	1080.00	1085.00	1085.00	-10.00	1	1037
09:47:47	1080.00	1085.00	1085.00	-10.00	1	1036
09:47:09	1085.00	1090.00	1085.00	-10.00	1	1035
09:47:09	1080.00	1085.00	1085.00	-10.00	2	1034
09:46:59	1080.00	1085.00	1085.00	-10.00	1	1032
09:46:15	1085.00	1090.00	1085.00	-10.00	1	1031
09:45:33	1085.00	1090.00	1085.00	-10.00	4	1030
09:45:09	1080.00	1085.00	1085.00	-10.00	1	1026
09:44:26	1080.00	1085.00	1085.00	-10.00	5	1025
09:44:11	1085.00	1090.00	1085.00	-10.00	1	1020
09:44:11	1085.00	1090.00	1085.00	-10.00	3	1019
09:43:43	1085.00	1090.00	1085.00	-10.00	2	1016
09:42:24	1080.00	1085.00	1085.00	-10.00	3	1014
09:42:20	1080.00	1085.00	1085.00	-10.00	1	1011
09:42:12	1080.00	1085.00	1085.00	-10.00	5	1010
09:40:49	1075.00	1085.00	1085.00	-10.00	1	1005
09:40:10	1075.00	1085.00	1085.00	-10.00	1	1004
09:39:47	1080.00	1085.00	1080.00	-15.00	2	1003
09:39:01	1080.00	1085.00	1080.00	-15.00	1	1001
09:38:49	1080.00	1085.00	1080.00	-15.00	1	1000
09:38:46	1075.00	1080.00	1080.00	-15.00	1	999
09:38:37	1075.00	1080.00	1080.00	-15.00	1	998
09:38:36	1075.00	1080.00	1080.00	-15.00	1	997
09:38:27	1075.00	1080.00	1080.00	-15.00	1	996
09:38:02	1075.00	1080.00	1080.00	-15.00	1	995
09:38:01	1080.00	1085.00	1080.00	-15.00	1	994
09:37:51	1075.00	1080.00	1080.00	-15.00	1	993
09:37:42	1080.00	1085.00	1080.00	-15.00	5	992
09:37:42	1080.00	1085.00	1080.00	-15.00	1	987
09:37:33	1080.00	1085.00	1080.00	-15.00	1	986
09:37:30	1075.00	1080.00	1080.00	-15.00	12	985
09:37:30	1075.00	1080.00	1080.00	-15.00	1	973
09:37:22	1075.00	1080.00	1080.00	-15.00	1	972
09:37:15	1075.00	1080.00	1075.00	-20.00	1	971
09:36:26	1070.00	1075.00	1075.00	-20.00	4	970
09:36:18	1070.00	1075.00	1075.00	-20.00	1	966
09:35:33	1070.00	1075.00	1075.00	-20.00	1	965
09:35:00	1070.00	1075.00	1075.00	-20.00	1	964
09:34:55	1070.00	1075.00	1075.00	-20.00	1	963
09:34:55	1070.00	1075.00	1070.00	-25.00	1	962
09:34:55	1075.00	1080.00	1075.00	-20.00	13	961
09:34:41	1075.00	1080.00	1075.00	-20.00	1	948
09:34:40	1075.00	1080.00	1080.00	-15.00	1	947
09:34:39	1075.00	1080.00	1075.00	-20.00	1	946
09:34:08	1075.00	1080.00	1080.00	-15.00	1	945
09:34:03	1080.00	1085.00	1080.00	-15.00	1	944
09:33:54	1075.00	1080.00	1080.00	-15.00	1	943
09:33:52	1075.00	1080.00	1080.00	-15.00	1	942
09:33:52	1080.00	1085.00	1080.00	-15.00	1	941
09:33:51	1075.00	1080.00	1080.00	-15.00	1	940
09:33:49	1075.00	1080.00	1080.00	-15.00	1	939
09:33:22	1075.00	1080.00	1075.00	-20.00	1	938
09:33:17	1075.00	1080.00	1075.00	-20.00	1	937
09:33:14	1075.00	1080.00	1080.00	-15.00	1	936
09:32:41	1070.00	1075.00	1075.00	-20.00	1	935
09:32:41	1070.00	1075.00	1075.00	-20.00	2	934
09:32:32	1070.00	1075.00	1075.00	-20.00	1	932
09:32:22	1070.00	1075.00	1070.00	-25.00	1	931
09:32:03	1070.00	1075.00	1075.00	-20.00	1	930
09:31:58	1070.00	1075.00	1070.00	-25.00	2	929
09:31:56	1070.00	1075.00	1070.00	-25.00	1	927
09:31:50	1070.00	1075.00	1070.00	-25.00	1	926
09:31:43	1070.00	1075.00	1070.00	-25.00	2	925
09:31:33	1070.00	1075.00	1070.00	-25.00	1	923
09:31:28	1070.00	1075.00	1075.00	-20.00	1	922
09:31:22	1070.00	1075.00	1070.00	-25.00	1	921
09:31:15	1065.00	1075.00	1065.00	-30.00	1	920
09:31:15	1065.00	1070.00	1070.00	-25.00	2	919
09:31:15	1065.00	1070.00	1070.00	-25.00	7	917
09:31:15	1065.00	1070.00	1070.00	-25.00	5	910
09:31:15	1075.00	1080.00	1070.00	-25.00	25	905
09:31:15	1075.00	1080.00	1075.00	-20.00	11	880
09:31:11	1075.00	1080.00	1080.00	-15.00	1	869
09:31:05	1080.00	1085.00	1080.00	-15.00	5	868
09:30:52	1075.00	1080.00	1080.00	-15.00	1	863
09:30:46	1080.00	1085.00	1080.00	-15.00	1	862
09:30:46	1075.00	1080.00	1080.00	-15.00	1	861
09:30:40	1075.00	1080.00	1080.00	-15.00	2	860
09:30:39	1070.00	1075.00	1075.00	-20.00	8	858
09:30:39	1070.00	1075.00	1075.00	-20.00	12	850
09:30:39	1070.00	1075.00	1075.00	-20.00	9	838
09:30:39	1080.00	1085.00	1075.00	-20.00	15	829
09:30:39	1080.00	1085.00	1080.00	-15.00	6	814
09:30:14	1080.00	1085.00	1080.00	-15.00	2	808
09:30:10	1080.00	1085.00	1080.00	-15.00	2	806
09:29:42	1080.00	1085.00	1085.00	-10.00	1	804
09:29:36	1075.00	1080.00	1080.00	-15.00	1	803
09:29:33	1075.00	1080.00	1080.00	-15.00	1	802
09:29:17	1080.00	1085.00	1080.00	-15.00	2	801
09:28:47	1080.00	1085.00	1080.00	-15.00	1	799
09:28:38	1080.00	1085.00	1080.00	-15.00	1	798
09:28:16	1075.00	1080.00	1080.00	-15.00	1	797
09:28:11	1075.00	1080.00	1080.00	-15.00	1	796
09:28:11	1075.00	1080.00	1080.00	-15.00	1	795
09:27:56	1075.00	1080.00	1080.00	-15.00	1	794
09:27:54	1075.00	1080.00	1075.00	-20.00	1	793
09:27:51	1075.00	1080.00	1075.00	-20.00	1	792
09:27:35	1075.00	1080.00	1080.00	-15.00	1	791
09:27:32	1075.00	1080.00	1080.00	-15.00	1	790
09:27:26	1080.00	1085.00	1080.00	-15.00	1	789
09:27:26	1080.00	1085.00	1080.00	-15.00	5	788
09:27:26	1080.00	1085.00	1080.00	-15.00	1	783
09:27:22	1080.00	1085.00	1080.00	-15.00	1	782
09:27:14	1080.00	1085.00	1085.00	-10.00	1	781
09:27:14	1080.00	1085.00	1080.00	-15.00	2	780
09:27:00	1080.00	1085.00	1080.00	-15.00	1	778
09:27:00	1075.00	1080.00	1080.00	-15.00	11	777
09:27:00	1075.00	1080.00	1075.00	-20.00	1	766
09:26:58	1075.00	1080.00	1075.00	-20.00	1	765
09:26:58	1070.00	1075.00	1075.00	-20.00	1	764
09:26:54	1070.00	1080.00	1070.00	-25.00	1	763
09:26:49	1070.00	1075.00	1075.00	-20.00	2	762
09:26:48	1075.00	1080.00	1075.00	-20.00	5	760
09:26:48	1075.00	1080.00	1075.00	-20.00	5	755
09:26:43	1075.00	1080.00	1075.00	-20.00	2	750
09:26:43	1075.00	1080.00	1075.00	-20.00	3	748
09:26:32	1075.00	1080.00	1080.00	-15.00	2	745
09:26:30	1080.00	1085.00	1080.00	-15.00	18	743
09:26:30	1080.00	1085.00	1080.00	-15.00	2	725
09:26:18	1080.00	1085.00	1085.00	-10.00	1	723
09:26:15	1080.00	1085.00	1080.00	-15.00	1	722
09:26:10	1080.00	1085.00	1085.00	-10.00	1	721
09:26:04	1080.00	1085.00	1080.00	-15.00	1	720
09:26:03	1080.00	1085.00	1080.00	-15.00	1	719
09:25:47	1085.00	1090.00	1085.00	-10.00	1	718
09:25:26	1080.00	1090.00	1080.00	-15.00	1	717
09:25:25	1080.00	1085.00	1085.00	-10.00	1	716
09:25:24	1080.00	1085.00	1085.00	-10.00	1	715
09:25:09	1085.00	1090.00	1085.00	-10.00	1	714
09:25:08	1085.00	1090.00	1085.00	-10.00	1	713
09:25:07	1080.00	1085.00	1085.00	-10.00	2	712
09:25:07	1080.00	1085.00	1080.00	-15.00	2	710
09:25:04	1080.00	1085.00	1085.00	-10.00	1	708
09:25:00	1080.00	1090.00	1090.00	-5.00	2	707
09:24:59	1085.00	1090.00	1085.00	-10.00	1	705
09:24:59	1085.00	1090.00	1085.00	-10.00	1	704
09:24:59	1080.00	1085.00	1085.00	-10.00	3	703
09:24:54	1075.00	1085.00	1085.00	-10.00	1	700
09:24:53	1085.00	1095.00	1080.00	-15.00	44	699
09:24:53	1085.00	1095.00	1085.00	-10.00	6	655
09:24:47	1085.00	1095.00	1085.00	-10.00	2	649
09:24:47	1095.00	1100.00	1085.00	-10.00	26	647
09:24:47	1095.00	1100.00	1090.00	-5.00	21	621
09:24:47	1095.00	1100.00	1095.00	0	3	600
09:24:46	1090.00	1095.00	1095.00	0	6	597
09:24:46	1090.00	1095.00	1095.00	0	1	591
09:24:24	1090.00	1095.00	1095.00	0	1	590
09:24:02	1090.00	1095.00	1090.00	-5.00	1	589
09:23:56	1090.00	1095.00	1090.00	-5.00	1	588
09:22:47	1090.00	1095.00	1090.00	-5.00	1	587
09:22:41	1090.00	1095.00	1095.00	0	1	586
09:22:39	1090.00	1095.00	1095.00	0	2	585
09:22:38	1090.00	1095.00	1095.00	0	1	583
09:22:38	1090.00	1095.00	1090.00	-5.00	1	582
09:22:30	1090.00	1095.00	1090.00	-5.00	2	581
09:22:00	1090.00	1095.00	1095.00	0	1	579
09:21:52	1090.00	1095.00	1095.00	0	1	578
09:21:48	1090.00	1095.00	1095.00	0	1	577
09:21:38	1090.00	1095.00	1090.00	-5.00	1	576
09:21:28	1090.00	1095.00	1095.00	0	1	575
09:21:02	1095.00	1100.00	1095.00	0	1	574
09:21:02	1095.00	1100.00	1095.00	0	2	573
09:20:52	1095.00	1100.00	1100.00	+5.00	1	571
09:20:00	1095.00	1100.00	1095.00	0	2	570
09:19:59	1095.00	1100.00	1095.00	0	5	568
09:19:32	1090.00	1095.00	1095.00	0	8	563
09:19:07	1090.00	1095.00	1095.00	0	1	555
09:18:48	1090.00	1095.00	1090.00	-5.00	1	554
09:18:32	1085.00	1090.00	1090.00	-5.00	1	553
09:18:29	1085.00	1090.00	1090.00	-5.00	2	552
09:18:29	1085.00	1090.00	1085.00	-10.00	2	550
09:18:21	1085.00	1095.00	1085.00	-10.00	2	548
09:18:09	1090.00	1095.00	1090.00	-5.00	1	546
09:18:09	1085.00	1090.00	1090.00	-5.00	1	545
09:18:06	1085.00	1090.00	1090.00	-5.00	1	544
09:18:05	1085.00	1090.00	1090.00	-5.00	2	543
09:17:52	1085.00	1090.00	1090.00	-5.00	1	541
09:17:52	1085.00	1090.00	1090.00	-5.00	1	540
09:17:46	1090.00	1095.00	1090.00	-5.00	1	539
09:17:42	1085.00	1090.00	1090.00	-5.00	1	538
09:17:41	1090.00	1095.00	1090.00	-5.00	1	537
09:17:37	1090.00	1095.00	1090.00	-5.00	1	536
09:17:31	1085.00	1090.00	1090.00	-5.00	1	535
09:17:22	1085.00	1090.00	1090.00	-5.00	1	534
09:17:21	1090.00	1095.00	1090.00	-5.00	1	533
09:17:21	1085.00	1090.00	1090.00	-5.00	1	532
09:17:17	1085.00	1090.00	1090.00	-5.00	1	531
09:17:16	1085.00	1090.00	1085.00	-10.00	2	530
09:16:47	1085.00	1090.00	1090.00	-5.00	1	528
09:16:41	1085.00	1090.00	1090.00	-5.00	2	527
09:16:40	1085.00	1090.00	1085.00	-10.00	1	525
09:16:40	1085.00	1090.00	1090.00	-5.00	3	524
09:16:39	1090.00	1095.00	1090.00	-5.00	9	521
09:16:39	1090.00	1095.00	1090.00	-5.00	1	512
09:16:17	1090.00	1095.00	1095.00	0	1	511
09:15:46	1090.00	1100.00	1090.00	-5.00	1	510
09:15:42	1095.00	1100.00	1095.00	0	1	509
09:15:36	1095.00	1100.00	1095.00	0	1	508
09:15:36	1090.00	1095.00	1095.00	0	10	507
09:15:35	1090.00	1095.00	1095.00	0	1	497
09:15:30	1090.00	1095.00	1090.00	-5.00	3	496
09:15:20	1090.00	1095.00	1095.00	0	1	493
09:14:50	1090.00	1095.00	1090.00	-5.00	1	492
09:14:44	1090.00	1095.00	1095.00	0	1	491
09:14:24	1090.00	1100.00	1090.00	-5.00	1	490
09:14:16	1095.00	1100.00	1095.00	0	1	489
09:14:08	1095.00	1100.00	1095.00	0	1	488
09:13:49	1095.00	1100.00	1100.00	+5.00	1	487
09:13:32	1090.00	1095.00	1095.00	0	1	486
09:13:31	1090.00	1095.00	1090.00	-5.00	1	485
09:13:31	1090.00	1095.00	1090.00	-5.00	1	484
09:13:31	1090.00	1095.00	1090.00	-5.00	6	483
09:13:31	1090.00	1095.00	1090.00	-5.00	5	477
09:13:31	1090.00	1095.00	1095.00	0	1	472
09:13:23	1090.00	1095.00	1095.00	0	1	471
09:13:21	1095.00	1100.00	1095.00	0	7	470
09:13:20	1095.00	1100.00	1100.00	+5.00	1	463
09:13:14	1100.00	1105.00	1100.00	+5.00	1	462
09:13:06	1100.00	1105.00	1100.00	+5.00	1	461
09:13:04	1095.00	1105.00	1105.00	+10.00	3	460
09:13:03	1095.00	1100.00	1100.00	+5.00	2	457
09:12:56	1095.00	1100.00	1100.00	+5.00	1	455
09:12:51	1095.00	1100.00	1100.00	+5.00	1	454
09:12:49	1100.00	1105.00	1100.00	+5.00	1	453
09:12:49	1100.00	1105.00	1100.00	+5.00	1	452
09:12:49	1100.00	1105.00	1100.00	+5.00	1	451
09:12:49	1095.00	1100.00	1100.00	+5.00	7	450
09:12:42	1095.00	1100.00	1100.00	+5.00	1	443
09:12:03	1090.00	1100.00	1100.00	+5.00	1	442
09:11:56	1090.00	1100.00	1100.00	+5.00	1	441
09:11:49	1095.00	1100.00	1095.00	0	1	440
09:11:42	1090.00	1095.00	1095.00	0	2	439
09:11:38	1090.00	1095.00	1095.00	0	1	437
09:11:34	1095.00	1100.00	1095.00	0	4	436
09:11:34	1095.00	1100.00	1095.00	0	2	432
09:10:51	1100.00	1105.00	1100.00	+5.00	3	430
09:10:51	1100.00	1105.00	1100.00	+5.00	1	427
09:10:50	1100.00	1105.00	1100.00	+5.00	3	426
09:10:34	1100.00	1105.00	1100.00	+5.00	1	423
09:10:34	1095.00	1105.00	1095.00	0	1	422
09:10:34	1095.00	1100.00	1100.00	+5.00	8	421
09:10:34	1095.00	1100.00	1100.00	+5.00	5	413
09:10:34	1090.00	1095.00	1095.00	0	9	408
09:10:33	1085.00	1090.00	1090.00	-5.00	4	399
09:10:33	1085.00	1090.00	1090.00	-5.00	1	395
09:10:28	1085.00	1090.00	1090.00	-5.00	1	394
09:10:17	1085.00	1090.00	1090.00	-5.00	1	393
09:10:15	1090.00	1095.00	1090.00	-5.00	1	392
09:10:04	1090.00	1095.00	1090.00	-5.00	1	391
09:09:50	1090.00	1095.00	1090.00	-5.00	1	390
09:09:49	1085.00	1095.00	1095.00	0	1	389
09:09:47	1090.00	1095.00	1090.00	-5.00	1	388
09:09:40	1085.00	1090.00	1090.00	-5.00	1	387
09:09:32	1085.00	1095.00	1095.00	0	1	386
09:09:28	1090.00	1095.00	1090.00	-5.00	2	385
09:09:28	1085.00	1090.00	1090.00	-5.00	2	383
09:09:28	1085.00	1090.00	1090.00	-5.00	5	381
09:09:26	1085.00	1090.00	1090.00	-5.00	1	376
09:09:15	1085.00	1090.00	1085.00	-10.00	1	375
09:09:10	1085.00	1090.00	1090.00	-5.00	1	374
09:09:08	1085.00	1090.00	1090.00	-5.00	1	373
09:09:05	1085.00	1090.00	1085.00	-10.00	2	372
09:09:05	1085.00	1090.00	1085.00	-10.00	1	370
09:09:04	1085.00	1090.00	1085.00	-10.00	1	369
09:09:04	1085.00	1090.00	1085.00	-10.00	2	368
09:09:04	1085.00	1090.00	1085.00	-10.00	1	366
09:09:04	1085.00	1090.00	1085.00	-10.00	3	365
09:08:09	1090.00	1100.00	1100.00	+5.00	2	362
09:08:01	1095.00	1100.00	1095.00	0	8	360
09:07:46	1095.00	1100.00	1095.00	0	1	352
09:07:46	1090.00	1095.00	1095.00	0	7	351
09:07:28	1090.00	1095.00	1095.00	0	2	344
09:07:21	1090.00	1095.00	1090.00	-5.00	1	342
09:07:19	1090.00	1095.00	1095.00	0	1	341
09:06:53	1085.00	1090.00	1090.00	-5.00	1	340
09:06:45	1085.00	1090.00	1090.00	-5.00	1	339
09:06:39	1090.00	1095.00	1085.00	-10.00	1	338
09:05:56	1085.00	1090.00	1090.00	-5.00	1	337
09:05:53	1090.00	1095.00	1090.00	-5.00	1	336
09:05:51	1085.00	1090.00	1090.00	-5.00	1	335
09:05:48	1085.00	1090.00	1090.00	-5.00	1	334
09:05:47	1085.00	1090.00	1090.00	-5.00	1	333
09:05:38	1085.00	1090.00	1090.00	-5.00	1	332
09:05:35	1090.00	1095.00	1090.00	-5.00	3	331
09:05:32	1090.00	1095.00	1095.00	0	2	328
09:05:25	1090.00	1095.00	1090.00	-5.00	4	326
09:05:25	1090.00	1095.00	1095.00	0	1	322
09:05:00	1085.00	1090.00	1090.00	-5.00	1	321
09:04:43	1080.00	1085.00	1085.00	-10.00	4	320
09:04:03	1090.00	1095.00	1090.00	-5.00	1	316
09:04:01	1090.00	1095.00	1090.00	-5.00	1	315
09:04:01	1090.00	1095.00	1090.00	-5.00	1	314
09:03:50	1085.00	1090.00	1090.00	-5.00	1	313
09:03:45	1085.00	1090.00	1090.00	-5.00	1	312
09:03:40	1090.00	1095.00	1090.00	-5.00	2	311
09:03:39	1090.00	1095.00	1090.00	-5.00	1	309
09:03:36	1090.00	1095.00	1090.00	-5.00	1	308
09:03:35	1085.00	1095.00	1095.00	0	2	307
09:03:35	1090.00	1095.00	1090.00	-5.00	1	305
09:03:34	1090.00	1095.00	1090.00	-5.00	1	304
09:03:34	1090.00	1095.00	1090.00	-5.00	1	303
09:03:27	1085.00	1090.00	1090.00	-5.00	1	302
09:03:27	1085.00	1090.00	1090.00	-5.00	1	301
09:03:26	1090.00	1095.00	1090.00	-5.00	1	300
09:03:24	1090.00	1095.00	1090.00	-5.00	1	299
09:03:24	1085.00	1095.00	1085.00	-10.00	3	298
09:03:24	1085.00	1090.00	1090.00	-5.00	1	295
09:03:24	1085.00	1090.00	1090.00	-5.00	1	294
09:03:21	1085.00	1090.00	1090.00	-5.00	1	293
09:03:19	1085.00	1090.00	1090.00	-5.00	1	292
09:03:16	1090.00	1095.00	1090.00	-5.00	1	291
09:03:11	1090.00	1095.00	1090.00	-5.00	1	290
09:03:11	1090.00	1095.00	1090.00	-5.00	1	289
09:03:11	1090.00	1095.00	1090.00	-5.00	1	288
09:03:09	1085.00	1095.00	1095.00	0	1	287
09:03:06	1090.00	1095.00	1090.00	-5.00	1	286
09:03:05	1090.00	1095.00	1090.00	-5.00	1	285
09:03:04	1085.00	1090.00	1090.00	-5.00	1	284
09:03:04	1085.00	1090.00	1090.00	-5.00	1	283
09:03:03	1085.00	1090.00	1090.00	-5.00	1	282
09:03:01	1090.00	1095.00	1090.00	-5.00	1	281
09:03:01	1085.00	1090.00	1090.00	-5.00	1	280
09:03:01	1085.00	1090.00	1090.00	-5.00	1	279
09:02:56	1085.00	1090.00	1090.00	-5.00	2	278
09:02:45	1080.00	1085.00	1085.00	-10.00	2	276
09:02:45	1075.00	1080.00	1080.00	-15.00	1	274
09:02:45	1075.00	1080.00	1080.00	-15.00	22	273
09:02:45	1075.00	1080.00	1080.00	-15.00	22	251
09:02:45	1075.00	1080.00	1080.00	-15.00	1	229
09:02:45	1075.00	1080.00	1080.00	-15.00	1	228
09:02:44	1075.00	1080.00	1080.00	-15.00	26	227
09:00:44	1100.00	1105.00	1085.00	-10.00	13	201
09:00:44	1100.00	1105.00	1090.00	-5.00	6	188
09:00:44	1100.00	1105.00	1095.00	0	20	182
09:00:44	1100.00	1105.00	1100.00	+5.00	1	162
09:00:41	1095.00	1100.00	1100.00	+5.00	1	161
09:00:38	1100.00	1105.00	1100.00	+5.00	1	160
09:00:37	1100.00	1105.00	1100.00	+5.00	1	159
09:00:33	1100.00	1105.00	1100.00	+5.00	2	158
09:00:32	1100.00	1110.00	1100.00	+5.00	1	156
09:00:32	1100.00	1105.00	1100.00	+5.00	4	155
09:00:29	1095.00	1100.00	1100.00	+5.00	2	151
09:00:29	1095.00	1100.00	1100.00	+5.00	1	149
09:00:28	1095.00	1100.00	1100.00	+5.00	1	148
09:00:26	1095.00	1100.00	1100.00	+5.00	5	147
09:00:25	1095.00	1100.00	1100.00	+5.00	1	142
09:00:22	1095.00	1100.00	1100.00	+5.00	1	141
09:00:20	1095.00	1105.00	1095.00	0	1	140
09:00:18	1095.00	1105.00	1105.00	+10.00	1	139
09:00:18	1095.00	1105.00	1105.00	+10.00	1	138
09:00:18	1100.00	1105.00	1100.00	+5.00	1	137
09:00:16	1100.00	1105.00	1100.00	+5.00	14	136
09:00:16	1100.00	1105.00	1105.00	+10.00	1	122
09:00:14	1100.00	1105.00	1105.00	+10.00	1	121
09:00:13	1100.00	1105.00	1105.00	+10.00	1	120
09:00:10	1105.00	1115.00	1105.00	+10.00	2	119
09:00:10	1100.00	1110.00	1110.00	+15.00	5	117
09:00:07	1100.00	1110.00	1110.00	+15.00	1	112
09:00:02	1105.00	1115.00	1105.00	+10.00	5	111
09:00:02	1110.00	1120.00	1110.00	+15.00	5	106
09:00:01	--	--	1120.00	+25.00	36	101

　

其他人也逛...

麥當勞薯條(大)即享券

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

麥當勞嫩煎鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

GARMIN VENU 3 GPS 智慧腕錶

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

台積電ADR29日下跌6.41美元跌幅...

經濟成長強勁不急升息　央行6月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台北國際電腦展英特爾SK巨頭抵...
‧中油：6月液化石油氣價格不調整
‧資安署培育高階資安人才　聚焦...

加密貨幣

比特幣BTC	73789.22	252.19	0.34%
以太幣ETH	2022.82	15.27	0.76%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	305.94	6.08	2.03%
萊特幣LTC	52.32	0.73	1.42%
卡達幣ADA	0.236019	0.00	0.68%
波場幣TRX	0.347391	-0.01	-1.46%
恆星幣XLM	0.249262	0.05	22.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。