新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
輝達投資OpenAI千億美元卡關？黃仁勳駁斥：無稽之談
熱門
[公告] 榮炭:本公司重要子公司上高縣榮炭科技有限公司法人代表人異動
更新報價
高 力
(8996)
電機機械
上市
747.00
▼-30.00
-3.86%
33.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-30.00
4,429
747.00
71
748.00
9
751.00
772.00
725.00
777.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
747.00
748.00
747.00
-30.00
5
4429
13:30:00
747.00
748.00
747.00
-30.00
139
4424
13:24:58
746.00
748.00
748.00
-29.00
1
4285
13:24:56
746.00
747.00
747.00
-30.00
1
4284
13:24:55
746.00
748.00
746.00
-31.00
1
4283
13:24:54
746.00
748.00
746.00
-31.00
1
4282
13:24:53
746.00
748.00
746.00
-31.00
1
4281
13:24:51
746.00
748.00
746.00
-31.00
1
4280
13:24:51
746.00
748.00
746.00
-31.00
1
4279
13:24:49
746.00
748.00
746.00
-31.00
1
4278
13:24:48
746.00
748.00
746.00
-31.00
3
4277
13:24:46
746.00
747.00
747.00
-30.00
1
4274
13:24:42
746.00
748.00
746.00
-31.00
1
4273
13:24:35
746.00
748.00
746.00
-31.00
1
4272
13:24:35
746.00
748.00
746.00
-31.00
1
4271
13:24:31
746.00
749.00
746.00
-31.00
1
4270
13:24:30
746.00
749.00
746.00
-31.00
1
4269
13:24:24
746.00
749.00
746.00
-31.00
1
4268
13:24:12
746.00
749.00
746.00
-31.00
3
4267
13:24:09
746.00
750.00
746.00
-31.00
1
4264
13:24:08
746.00
750.00
746.00
-31.00
2
4263
13:24:06
746.00
750.00
746.00
-31.00
1
4261
13:24:03
746.00
748.00
748.00
-29.00
1
4260
13:23:57
746.00
750.00
746.00
-31.00
1
4259
13:23:55
747.00
750.00
747.00
-30.00
1
4258
13:23:47
747.00
749.00
747.00
-30.00
1
4257
13:23:43
747.00
749.00
747.00
-30.00
1
4256
13:23:38
746.00
748.00
748.00
-29.00
2
4255
13:23:37
746.00
747.00
747.00
-30.00
7
4253
13:23:37
746.00
747.00
746.00
-31.00
1
4246
13:23:34
746.00
747.00
747.00
-30.00
1
4245
13:23:25
747.00
750.00
747.00
-30.00
1
4244
13:23:24
747.00
749.00
749.00
-28.00
2
4243
13:23:24
746.00
747.00
747.00
-30.00
1
4241
13:23:24
746.00
748.00
748.00
-29.00
7
4240
13:23:23
747.00
748.00
747.00
-30.00
1
4233
13:23:22
747.00
748.00
747.00
-30.00
1
4232
13:23:21
747.00
748.00
747.00
-30.00
1
4231
13:23:14
747.00
748.00
747.00
-30.00
6
4230
13:22:59
747.00
748.00
748.00
-29.00
1
4224
13:22:40
747.00
748.00
748.00
-29.00
2
4223
13:22:38
747.00
749.00
749.00
-28.00
1
4221
13:22:38
748.00
749.00
748.00
-29.00
1
4220
13:22:28
747.00
748.00
748.00
-29.00
3
4219
13:22:28
747.00
748.00
747.00
-30.00
1
4216
13:22:13
747.00
748.00
748.00
-29.00
1
4215
13:22:06
747.00
749.00
749.00
-28.00
1
4214
13:22:05
748.00
749.00
748.00
-29.00
2
4213
13:22:04
748.00
749.00
749.00
-28.00
1
4211
13:21:52
749.00
750.00
749.00
-28.00
1
4210
13:21:52
749.00
750.00
749.00
-28.00
1
4209
13:21:49
749.00
750.00
749.00
-28.00
3
4208
13:21:44
749.00
750.00
749.00
-28.00
2
4205
13:21:08
747.00
750.00
750.00
-27.00
1
4203
13:20:59
747.00
748.00
748.00
-29.00
1
4202
13:20:52
747.00
748.00
748.00
-29.00
1
4201
13:20:36
748.00
750.00
748.00
-29.00
3
4200
13:20:02
747.00
750.00
747.00
-30.00
1
4197
13:20:00
746.00
750.00
750.00
-27.00
2
4196
13:20:00
746.00
750.00
750.00
-27.00
1
4194
13:19:58
746.00
750.00
746.00
-31.00
1
4193
13:19:24
746.00
750.00
746.00
-31.00
3
4192
13:19:24
746.00
747.00
747.00
-30.00
1
4189
13:19:24
746.00
747.00
747.00
-30.00
1
4188
13:19:24
748.00
750.00
747.00
-30.00
12
4187
13:19:24
748.00
750.00
748.00
-29.00
2
4175
13:19:21
748.00
749.00
749.00
-28.00
1
4173
13:19:05
748.00
750.00
748.00
-29.00
2
4172
13:18:48
747.00
751.00
751.00
-26.00
1
4170
13:18:42
747.00
750.00
750.00
-27.00
1
4169
13:18:37
748.00
750.00
748.00
-29.00
2
4168
13:18:36
748.00
750.00
748.00
-29.00
12
4166
13:18:19
748.00
751.00
748.00
-29.00
3
4154
13:18:18
750.00
752.00
750.00
-27.00
15
4151
13:18:11
751.00
752.00
751.00
-26.00
2
4136
13:18:07
751.00
752.00
752.00
-25.00
1
4134
13:17:59
751.00
752.00
752.00
-25.00
1
4133
13:17:40
750.00
752.00
752.00
-25.00
2
4132
13:17:40
750.00
752.00
752.00
-25.00
3
4130
13:17:40
750.00
752.00
752.00
-25.00
1
4127
13:17:36
749.00
752.00
752.00
-25.00
1
4126
13:17:29
749.00
751.00
751.00
-26.00
1
4125
13:17:06
750.00
752.00
750.00
-27.00
5
4124
13:17:02
750.00
752.00
750.00
-27.00
1
4119
13:16:36
750.00
752.00
752.00
-25.00
2
4118
13:16:24
750.00
752.00
752.00
-25.00
1
4116
13:16:18
751.00
752.00
751.00
-26.00
3
4115
13:16:16
751.00
752.00
752.00
-25.00
1
4112
13:16:14
751.00
752.00
751.00
-26.00
2
4111
13:16:09
751.00
752.00
751.00
-26.00
1
4109
13:15:47
751.00
752.00
752.00
-25.00
1
4108
13:15:41
751.00
752.00
752.00
-25.00
1
4107
13:15:12
751.00
752.00
752.00
-25.00
1
4106
13:15:09
751.00
752.00
751.00
-26.00
1
4105
13:14:54
752.00
754.00
752.00
-25.00
1
4104
13:14:44
752.00
754.00
752.00
-25.00
5
4103
13:14:33
752.00
754.00
754.00
-23.00
1
4098
13:14:13
752.00
754.00
754.00
-23.00
1
4097
13:14:00
752.00
753.00
753.00
-24.00
1
4096
13:13:50
752.00
754.00
754.00
-23.00
1
4095
13:13:47
752.00
754.00
754.00
-23.00
1
4094
13:13:40
752.00
753.00
753.00
-24.00
1
4093
13:13:36
752.00
754.00
752.00
-25.00
1
4092
13:13:19
751.00
754.00
754.00
-23.00
1
4091
13:13:14
751.00
752.00
752.00
-25.00
6
4090
13:13:14
751.00
752.00
752.00
-25.00
1
4084
13:12:48
750.00
752.00
752.00
-25.00
1
4083
13:12:37
750.00
751.00
751.00
-26.00
3
4082
13:12:37
750.00
751.00
751.00
-26.00
2
4079
13:12:33
750.00
751.00
750.00
-27.00
1
4077
13:12:19
749.00
750.00
750.00
-27.00
14
4076
13:12:19
749.00
750.00
750.00
-27.00
2
4062
13:12:15
748.00
750.00
750.00
-27.00
1
4060
13:12:11
748.00
749.00
749.00
-28.00
1
4059
13:11:36
748.00
750.00
750.00
-27.00
1
4058
13:11:24
748.00
750.00
750.00
-27.00
1
4057
13:11:04
748.00
750.00
748.00
-29.00
1
4056
13:10:30
748.00
749.00
749.00
-28.00
1
4055
13:10:24
748.00
749.00
749.00
-28.00
3
4054
13:10:24
748.00
749.00
749.00
-28.00
1
4051
13:10:11
748.00
749.00
749.00
-28.00
1
4050
13:10:02
749.00
750.00
749.00
-28.00
1
4049
13:10:02
749.00
750.00
749.00
-28.00
2
4048
13:09:52
749.00
750.00
749.00
-28.00
1
4046
13:09:12
748.00
749.00
749.00
-28.00
1
4045
13:08:58
748.00
750.00
750.00
-27.00
1
4044
13:08:40
748.00
750.00
748.00
-29.00
2
4043
13:08:00
747.00
750.00
750.00
-27.00
1
4041
13:07:28
747.00
751.00
747.00
-30.00
1
4040
13:07:28
747.00
751.00
747.00
-30.00
1
4039
13:06:49
746.00
750.00
750.00
-27.00
1
4038
13:06:46
748.00
750.00
747.00
-30.00
1
4037
13:06:46
748.00
750.00
748.00
-29.00
1
4036
13:06:46
749.00
750.00
749.00
-28.00
5
4035
13:06:32
749.00
750.00
750.00
-27.00
1
4030
13:06:19
750.00
751.00
750.00
-27.00
3
4029
13:06:00
747.00
750.00
750.00
-27.00
6
4026
13:05:59
746.00
749.00
750.00
-27.00
4
4020
13:05:59
746.00
749.00
749.00
-28.00
6
4016
13:05:37
746.00
749.00
749.00
-28.00
1
4010
13:05:35
746.00
749.00
746.00
-31.00
1
4009
13:05:35
746.00
749.00
746.00
-31.00
1
4008
13:05:15
746.00
749.00
746.00
-31.00
1
4007
13:05:13
747.00
749.00
747.00
-30.00
1
4006
13:04:58
747.00
749.00
747.00
-30.00
1
4005
13:04:25
746.00
749.00
749.00
-28.00
1
4004
13:04:05
746.00
748.00
748.00
-29.00
1
4003
13:04:01
747.00
748.00
747.00
-30.00
1
4002
13:03:49
747.00
749.00
747.00
-30.00
1
4001
13:03:49
747.00
749.00
747.00
-30.00
1
4000
13:03:48
747.00
749.00
747.00
-30.00
1
3999
13:03:48
747.00
749.00
747.00
-30.00
1
3998
13:03:47
747.00
749.00
747.00
-30.00
1
3997
13:03:46
747.00
749.00
747.00
-30.00
1
3996
13:03:45
747.00
749.00
747.00
-30.00
1
3995
13:03:45
747.00
749.00
747.00
-30.00
2
3994
13:03:44
748.00
749.00
748.00
-29.00
1
3992
13:03:44
748.00
749.00
748.00
-29.00
6
3991
13:03:28
749.00
750.00
749.00
-28.00
8
3985
13:03:26
750.00
751.00
750.00
-27.00
2
3977
13:03:13
750.00
751.00
751.00
-26.00
1
3975
13:02:44
750.00
751.00
750.00
-27.00
1
3974
13:02:19
750.00
751.00
750.00
-27.00
1
3973
13:02:01
750.00
751.00
751.00
-26.00
1
3972
13:01:39
749.00
751.00
751.00
-26.00
1
3971
13:00:54
749.00
751.00
751.00
-26.00
1
3970
13:00:49
749.00
751.00
751.00
-26.00
1
3969
13:00:27
749.00
751.00
751.00
-26.00
1
3968
13:00:00
749.00
751.00
751.00
-26.00
1
3967
12:59:37
749.00
751.00
751.00
-26.00
1
3966
12:59:13
749.00
751.00
751.00
-26.00
1
3965
12:58:50
750.00
751.00
750.00
-27.00
1
3964
12:58:25
748.00
751.00
751.00
-26.00
1
3963
12:58:14
749.00
750.00
749.00
-28.00
1
3962
12:58:14
750.00
751.00
750.00
-27.00
3
3961
12:57:13
749.00
750.00
750.00
-27.00
1
3958
12:57:08
749.00
750.00
750.00
-27.00
1
3957
12:56:58
749.00
750.00
750.00
-27.00
1
3956
12:56:48
749.00
750.00
750.00
-27.00
1
3955
12:56:48
748.00
749.00
749.00
-28.00
7
3954
12:56:48
748.00
749.00
748.00
-29.00
1
3947
12:56:47
748.00
749.00
749.00
-28.00
1
3946
12:56:24
748.00
749.00
748.00
-29.00
3
3945
12:56:01
748.00
749.00
749.00
-28.00
1
3942
12:56:00
749.00
750.00
749.00
-28.00
1
3941
12:56:00
749.00
750.00
749.00
-28.00
1
3940
12:56:00
749.00
750.00
749.00
-28.00
3
3939
12:55:36
749.00
750.00
750.00
-27.00
2
3936
12:55:34
749.00
752.00
749.00
-28.00
1
3934
12:55:34
749.00
752.00
752.00
-25.00
2
3933
12:55:24
750.00
752.00
750.00
-27.00
1
3931
12:55:24
750.00
752.00
750.00
-27.00
1
3930
12:55:15
751.00
754.00
751.00
-26.00
8
3929
12:55:08
751.00
754.00
751.00
-26.00
1
3921
12:54:56
751.00
754.00
751.00
-26.00
1
3920
12:54:56
752.00
754.00
752.00
-25.00
1
3919
12:54:50
751.00
754.00
754.00
-23.00
1
3918
12:54:21
751.00
754.00
754.00
-23.00
1
3917
12:54:00
751.00
754.00
754.00
-23.00
3
3916
12:53:56
751.00
754.00
754.00
-23.00
1
3913
12:53:42
751.00
755.00
751.00
-26.00
1
3912
12:53:40
751.00
754.00
754.00
-23.00
1
3911
12:53:38
751.00
752.00
752.00
-25.00
1
3910
12:53:38
751.00
754.00
754.00
-23.00
1
3909
12:53:24
751.00
752.00
752.00
-25.00
1
3908
12:53:19
751.00
753.00
753.00
-24.00
1
3907
12:52:26
751.00
754.00
754.00
-23.00
1
3906
12:52:06
749.00
752.00
753.00
-24.00
2
3905
12:52:06
749.00
752.00
752.00
-25.00
8
3903
12:51:55
749.00
751.00
751.00
-26.00
1
3895
12:51:14
749.00
750.00
750.00
-27.00
1
3894
12:51:09
749.00
750.00
750.00
-27.00
1
3893
12:50:55
749.00
750.00
750.00
-27.00
1
3892
12:50:55
749.00
750.00
750.00
-27.00
1
3891
12:50:06
747.00
748.00
748.00
-29.00
3
3890
12:50:02
747.00
748.00
748.00
-29.00
1
3887
12:49:29
747.00
748.00
748.00
-29.00
1
3886
12:49:18
747.00
748.00
747.00
-30.00
1
3885
12:49:05
747.00
748.00
748.00
-29.00
1
3884
12:48:50
747.00
749.00
749.00
-28.00
1
3883
12:48:42
748.00
749.00
748.00
-29.00
1
3882
12:48:42
748.00
749.00
748.00
-29.00
1
3881
12:48:42
748.00
749.00
748.00
-29.00
1
3880
12:48:41
748.00
749.00
748.00
-29.00
1
3879
12:47:52
747.00
748.00
748.00
-29.00
1
3878
12:47:44
747.00
748.00
748.00
-29.00
1
3877
12:47:38
747.00
748.00
748.00
-29.00
1
3876
12:47:02
747.00
748.00
748.00
-29.00
1
3875
12:46:52
748.00
749.00
748.00
-29.00
4
3874
12:46:45
748.00
749.00
749.00
-28.00
1
3870
12:46:26
748.00
749.00
749.00
-28.00
1
3869
12:46:03
748.00
749.00
749.00
-28.00
1
3868
12:45:14
747.00
749.00
749.00
-28.00
1
3867
12:45:03
748.00
749.00
748.00
-29.00
1
3866
12:44:50
747.00
749.00
749.00
-28.00
1
3865
12:44:36
746.00
749.00
749.00
-28.00
1
3864
12:44:34
746.00
748.00
748.00
-29.00
1
3863
12:44:11
747.00
749.00
747.00
-30.00
2
3862
12:44:11
747.00
749.00
747.00
-30.00
1
3860
12:44:02
747.00
749.00
749.00
-28.00
1
3859
12:43:54
747.00
750.00
747.00
-30.00
1
3858
12:43:12
748.00
750.00
748.00
-29.00
1
3857
12:42:51
747.00
750.00
750.00
-27.00
1
3856
12:42:36
747.00
750.00
747.00
-30.00
1
3855
12:42:10
747.00
750.00
750.00
-27.00
1
3854
12:41:49
747.00
750.00
750.00
-27.00
1
3853
12:41:39
747.00
750.00
747.00
-30.00
1
3852
12:41:39
747.00
749.00
749.00
-28.00
3
3851
12:41:39
747.00
749.00
749.00
-28.00
1
3848
12:40:27
747.00
749.00
749.00
-28.00
1
3847
12:40:21
748.00
749.00
748.00
-29.00
1
3846
12:40:02
747.00
748.00
747.00
-30.00
1
3845
12:39:44
747.00
748.00
748.00
-29.00
1
3844
12:39:15
747.00
748.00
748.00
-29.00
1
3843
12:39:11
747.00
748.00
748.00
-29.00
1
3842
12:38:49
747.00
748.00
747.00
-30.00
1
3841
12:38:46
747.00
748.00
748.00
-29.00
1
3840
12:38:05
748.00
749.00
748.00
-29.00
1
3839
12:38:04
748.00
749.00
748.00
-29.00
1
3838
12:38:03
747.00
749.00
749.00
-28.00
1
3837
12:37:51
748.00
749.00
748.00
-29.00
2
3836
12:37:21
749.00
750.00
749.00
-28.00
3
3834
12:37:21
749.00
750.00
749.00
-28.00
1
3831
12:37:18
749.00
750.00
750.00
-27.00
1
3830
12:36:51
748.00
750.00
750.00
-27.00
1
3829
12:36:43
749.00
750.00
749.00
-28.00
1
3828
12:36:43
749.00
750.00
749.00
-28.00
1
3827
12:36:26
747.00
751.00
747.00
-30.00
1
3826
12:36:25
748.00
751.00
748.00
-29.00
3
3825
12:36:25
748.00
750.00
750.00
-27.00
1
3822
12:36:25
750.00
751.00
750.00
-27.00
1
3821
12:36:25
750.00
751.00
750.00
-27.00
2
3820
12:36:25
750.00
751.00
750.00
-27.00
4
3818
12:35:44
748.00
752.00
752.00
-25.00
1
3814
12:35:39
748.00
751.00
751.00
-26.00
1
3813
12:34:53
748.00
750.00
750.00
-27.00
1
3812
12:34:52
748.00
750.00
750.00
-27.00
1
3811
12:34:27
748.00
750.00
750.00
-27.00
1
3810
12:34:26
748.00
749.00
749.00
-28.00
1
3809
12:34:06
748.00
750.00
750.00
-27.00
1
3808
12:33:15
748.00
750.00
750.00
-27.00
1
3807
12:33:15
748.00
750.00
750.00
-27.00
1
3806
12:32:42
747.00
750.00
750.00
-27.00
1
3805
12:32:41
747.00
749.00
749.00
-28.00
1
3804
12:32:26
747.00
749.00
749.00
-28.00
1
3803
12:32:23
748.00
749.00
748.00
-29.00
1
3802
12:32:21
748.00
749.00
749.00
-28.00
1
3801
12:32:03
747.00
749.00
749.00
-28.00
1
3800
12:31:24
747.00
750.00
747.00
-30.00
1
3799
12:31:14
747.00
750.00
747.00
-30.00
1
3798
12:31:10
748.00
750.00
748.00
-29.00
1
3797
12:30:52
747.00
750.00
750.00
-27.00
1
3796
12:30:51
747.00
750.00
747.00
-30.00
1
3795
12:30:40
747.00
750.00
747.00
-30.00
1
3794
12:30:06
747.00
749.00
747.00
-30.00
1
3793
12:30:00
747.00
749.00
749.00
-28.00
1
3792
12:29:40
746.00
749.00
749.00
-28.00
1
3791
12:29:40
746.00
749.00
749.00
-28.00
1
3790
12:29:37
747.00
749.00
747.00
-30.00
1
3789
12:29:32
747.00
749.00
747.00
-30.00
1
3788
12:29:18
748.00
749.00
748.00
-29.00
1
3787
12:29:11
747.00
749.00
747.00
-30.00
1
3786
12:29:10
748.00
749.00
748.00
-29.00
1
3785
12:28:59
748.00
749.00
748.00
-29.00
1
3784
12:28:28
747.00
749.00
749.00
-28.00
1
3783
12:28:25
747.00
749.00
747.00
-30.00
1
3782
12:28:17
746.00
749.00
749.00
-28.00
1
3781
12:28:06
746.00
749.00
746.00
-31.00
2
3780
12:28:03
748.00
749.00
748.00
-29.00
1
3778
12:28:00
747.00
749.00
747.00
-30.00
1
3777
12:27:51
747.00
749.00
747.00
-30.00
1
3776
12:27:45
747.00
749.00
747.00
-30.00
1
3775
12:27:33
747.00
749.00
749.00
-28.00
1
3774
12:27:28
746.00
749.00
749.00
-28.00
1
3773
12:27:19
746.00
749.00
746.00
-31.00
1
3772
12:27:16
746.00
749.00
749.00
-28.00
1
3771
12:27:09
746.00
749.00
746.00
-31.00
1
3770
12:27:07
748.00
749.00
748.00
-29.00
1
3769
12:27:07
747.00
749.00
747.00
-30.00
3
3768
12:26:57
748.00
749.00
748.00
-29.00
1
3765
12:26:44
748.00
749.00
748.00
-29.00
1
3764
12:26:39
747.00
749.00
749.00
-28.00
1
3763
12:26:34
747.00
749.00
747.00
-30.00
1
3762
12:26:18
748.00
749.00
748.00
-29.00
2
3761
12:26:18
748.00
749.00
748.00
-29.00
1
3759
12:26:13
748.00
749.00
749.00
-28.00
1
3758
12:26:09
748.00
750.00
748.00
-29.00
1
3757
12:26:04
748.00
749.00
749.00
-28.00
1
3756
12:25:53
749.00
751.00
749.00
-28.00
1
3755
12:25:52
750.00
751.00
750.00
-27.00
1
3754
12:25:52
750.00
751.00
750.00
-27.00
9
3753
12:25:48
751.00
752.00
751.00
-26.00
2
3744
12:25:48
750.00
752.00
752.00
-25.00
1
3742
12:25:30
751.00
752.00
751.00
-26.00
7
3741
12:25:30
751.00
752.00
751.00
-26.00
6
3734
12:25:30
752.00
754.00
752.00
-25.00
2
3728
12:25:07
751.00
754.00
754.00
-23.00
1
3726
12:24:52
751.00
755.00
755.00
-22.00
1
3725
12:24:48
752.00
755.00
752.00
-25.00
1
3724
12:24:48
752.00
755.00
752.00
-25.00
1
3723
12:24:02
754.00
756.00
754.00
-23.00
1
3722
12:23:40
752.00
756.00
756.00
-21.00
1
3721
12:23:36
751.00
755.00
755.00
-22.00
1
3720
12:23:32
751.00
752.00
752.00
-25.00
1
3719
12:23:32
751.00
752.00
752.00
-25.00
2
3718
12:23:32
754.00
756.00
752.00
-25.00
9
3716
12:23:32
754.00
756.00
753.00
-24.00
3
3707
12:23:32
754.00
756.00
754.00
-23.00
3
3704
12:22:59
754.00
758.00
754.00
-23.00
2
3701
12:22:46
755.00
758.00
755.00
-22.00
1
3699
12:22:46
755.00
757.00
757.00
-20.00
3
3698
12:22:41
754.00
757.00
757.00
-20.00
1
3695
12:22:28
754.00
757.00
757.00
-20.00
1
3694
12:22:11
755.00
758.00
755.00
-22.00
1
3693
12:22:10
755.00
758.00
755.00
-22.00
4
3692
12:21:16
755.00
758.00
758.00
-19.00
1
3688
12:20:34
755.00
758.00
758.00
-19.00
1
3687
12:20:15
755.00
758.00
758.00
-19.00
1
3686
12:20:04
755.00
758.00
758.00
-19.00
1
3685
12:19:55
756.00
758.00
756.00
-21.00
1
3684
12:19:27
756.00
758.00
758.00
-19.00
2
3683
12:18:52
756.00
758.00
758.00
-19.00
1
3681
12:18:29
756.00
758.00
758.00
-19.00
1
3680
12:18:15
755.00
757.00
757.00
-20.00
1
3679
12:17:49
754.00
757.00
757.00
-20.00
1
3678
12:17:41
754.00
757.00
757.00
-20.00
1
3677
12:17:38
754.00
757.00
754.00
-23.00
1
3676
12:17:33
754.00
757.00
757.00
-20.00
1
3675
12:17:30
755.00
757.00
755.00
-22.00
2
3674
12:16:51
756.00
757.00
756.00
-21.00
4
3672
12:16:29
756.00
757.00
757.00
-20.00
1
3668
12:15:54
757.00
758.00
757.00
-20.00
1
3667
12:15:54
757.00
758.00
757.00
-20.00
2
3666
12:15:54
757.00
758.00
757.00
-20.00
4
3664
12:15:25
757.00
758.00
758.00
-19.00
1
3660
12:15:23
757.00
758.00
758.00
-19.00
1
3659
12:15:17
757.00
758.00
758.00
-19.00
1
3658
12:15:03
757.00
758.00
757.00
-20.00
1
3657
12:14:30
756.00
758.00
758.00
-19.00
1
3656
12:14:05
756.00
758.00
758.00
-19.00
1
3655
12:13:32
757.00
758.00
757.00
-20.00
1
3654
12:13:13
758.00
760.00
758.00
-19.00
1
3653
12:13:06
757.00
759.00
759.00
-18.00
1
3652
12:12:57
757.00
759.00
759.00
-18.00
1
3651
12:12:53
756.00
759.00
759.00
-18.00
1
3650
12:12:28
758.00
759.00
758.00
-19.00
5
3649
12:12:28
759.00
760.00
759.00
-18.00
1
3644
12:12:14
759.00
760.00
759.00
-18.00
1
3643
12:11:42
758.00
760.00
758.00
-19.00
1
3642
12:11:41
758.00
760.00
760.00
-17.00
1
3641
12:11:28
758.00
760.00
758.00
-19.00
1
3640
12:11:28
758.00
760.00
760.00
-17.00
1
3639
12:10:30
757.00
760.00
760.00
-17.00
1
3638
12:10:29
759.00
760.00
759.00
-18.00
1
3637
12:10:29
755.00
756.00
756.00
-21.00
1
3636
12:09:59
755.00
756.00
756.00
-21.00
1
3635
12:09:37
755.00
756.00
756.00
-21.00
1
3634
12:09:23
754.00
755.00
755.00
-22.00
1
3633
12:09:17
754.00
755.00
755.00
-22.00
1
3632
12:09:04
754.00
755.00
755.00
-22.00
1
3631
12:08:46
754.00
755.00
755.00
-22.00
2
3630
12:08:38
754.00
755.00
755.00
-22.00
1
3628
12:08:27
754.00
755.00
755.00
-22.00
1
3627
12:08:05
754.00
756.00
756.00
-21.00
1
3626
12:08:04
754.00
756.00
756.00
-21.00
1
3625
12:06:53
754.00
756.00
756.00
-21.00
1
3624
12:05:44
754.00
757.00
757.00
-20.00
1
3623
12:05:42
754.00
756.00
756.00
-21.00
1
3622
12:05:38
754.00
757.00
757.00
-20.00
1
3621
12:05:24
754.00
756.00
756.00
-21.00
1
3620
12:04:30
754.00
757.00
754.00
-23.00
1
3619
12:04:30
754.00
757.00
757.00
-20.00
1
3618
12:04:29
754.00
757.00
754.00
-23.00
1
3617
12:04:17
756.00
758.00
756.00
-21.00
1
3616
12:04:16
756.00
758.00
756.00
-21.00
1
3615
12:04:11
757.00
759.00
757.00
-20.00
2
3614
12:03:46
758.00
760.00
758.00
-19.00
1
3612
12:03:18
757.00
760.00
760.00
-17.00
1
3611
12:03:12
756.00
760.00
760.00
-17.00
1
3610
12:02:25
758.00
760.00
758.00
-19.00
7
3609
12:02:22
756.00
760.00
760.00
-17.00
1
3602
12:02:06
756.00
760.00
760.00
-17.00
1
3601
12:00:54
756.00
760.00
760.00
-17.00
1
3600
12:00:46
756.00
760.00
760.00
-17.00
1
3599
11:59:42
756.00
760.00
760.00
-17.00
1
3598
11:59:21
756.00
760.00
760.00
-17.00
1
3597
11:58:30
756.00
760.00
760.00
-17.00
1
3596
11:58:20
756.00
760.00
756.00
-21.00
1
3595
11:58:20
756.00
760.00
760.00
-17.00
1
3594
11:57:27
758.00
761.00
758.00
-19.00
1
3593
11:57:26
759.00
761.00
759.00
-18.00
1
3592
11:57:18
758.00
761.00
761.00
-16.00
1
3591
11:57:16
758.00
761.00
761.00
-16.00
1
3590
11:57:06
758.00
761.00
761.00
-16.00
1
3589
11:56:18
759.00
761.00
761.00
-16.00
1
3588
11:56:06
759.00
760.00
760.00
-17.00
1
3587
11:55:54
758.00
760.00
760.00
-17.00
1
3586
11:55:15
759.00
760.00
759.00
-18.00
1
3585
11:54:54
759.00
760.00
760.00
-17.00
1
3584
11:54:53
758.00
759.00
759.00
-18.00
1
3583
11:54:39
758.00
759.00
759.00
-18.00
1
3582
11:53:43
757.00
759.00
759.00
-18.00
1
3581
11:53:27
757.00
759.00
759.00
-18.00
1
3580
11:53:17
756.00
759.00
759.00
-18.00
1
3579
11:53:08
757.00
759.00
757.00
-20.00
1
3578
11:52:31
756.00
758.00
758.00
-19.00
1
3577
11:51:53
758.00
760.00
758.00
-19.00
1
3576
11:51:20
759.00
760.00
759.00
-18.00
2
3575
11:51:20
756.00
759.00
759.00
-18.00
8
3573
11:51:19
756.00
759.00
759.00
-18.00
1
3565
11:51:07
756.00
758.00
758.00
-19.00
3
3564
11:51:01
755.00
758.00
758.00
-19.00
1
3561
11:51:00
756.00
758.00
756.00
-21.00
3
3560
11:50:15
756.00
758.00
758.00
-19.00
1
3557
11:50:07
756.00
758.00
758.00
-19.00
1
3556
11:49:51
757.00
758.00
757.00
-20.00
1
3555
11:49:23
758.00
759.00
758.00
-19.00
1
3554
11:48:55
755.00
758.00
758.00
-19.00
1
3553
11:48:35
754.00
757.00
757.00
-20.00
1
3552
11:47:57
756.00
757.00
756.00
-21.00
1
3551
11:47:43
754.00
757.00
757.00
-20.00
1
3550
11:47:42
753.00
754.00
754.00
-23.00
1
3549
11:47:22
753.00
754.00
753.00
-24.00
1
3548
11:47:12
752.00
754.00
754.00
-23.00
1
3547
11:47:02
752.00
753.00
753.00
-24.00
1
3546
11:47:00
752.00
753.00
752.00
-25.00
1
3545
11:46:31
752.00
753.00
753.00
-24.00
1
3544
11:46:09
752.00
753.00
753.00
-24.00
1
3543
11:46:06
752.00
753.00
753.00
-24.00
1
3542
11:45:19
751.00
753.00
753.00
-24.00
1
3541
11:45:12
752.00
753.00
752.00
-25.00
2
3540
11:45:12
752.00
753.00
752.00
-25.00
1
3538
11:44:55
753.00
755.00
753.00
-24.00
2
3537
11:44:44
754.00
755.00
754.00
-23.00
2
3535
11:44:39
755.00
759.00
755.00
-22.00
2
3533
11:44:14
757.00
759.00
757.00
-20.00
1
3531
11:44:10
755.00
759.00
759.00
-18.00
1
3530
11:44:07
755.00
759.00
759.00
-18.00
1
3529
11:43:43
755.00
759.00
759.00
-18.00
1
3528
11:42:55
755.00
759.00
759.00
-18.00
1
3527
11:42:23
755.00
759.00
755.00
-22.00
1
3526
11:41:44
754.00
758.00
758.00
-19.00
1
3525
11:41:17
754.00
758.00
758.00
-19.00
1
3524
11:41:08
754.00
757.00
757.00
-20.00
1
3523
11:40:32
753.00
757.00
757.00
-20.00
1
3522
11:40:04
755.00
757.00
755.00
-22.00
1
3521
11:39:49
753.00
755.00
755.00
-22.00
1
3520
11:39:37
753.00
755.00
755.00
-22.00
1
3519
11:39:20
753.00
754.00
754.00
-23.00
1
3518
11:38:52
751.00
752.00
752.00
-25.00
1
3517
11:38:51
751.00
752.00
752.00
-25.00
1
3516
11:38:32
750.00
751.00
751.00
-26.00
2
3515
11:38:32
750.00
751.00
751.00
-26.00
5
3513
11:38:20
750.00
751.00
750.00
-27.00
1
3508
11:38:10
750.00
751.00
750.00
-27.00
1
3507
11:38:08
750.00
751.00
751.00
-26.00
1
3506
11:38:07
750.00
751.00
751.00
-26.00
1
3505
11:38:03
750.00
751.00
750.00
-27.00
1
3504
11:38:02
750.00
751.00
751.00
-26.00
1
3503
11:38:01
751.00
752.00
751.00
-26.00
1
3502
11:37:53
752.00
754.00
751.00
-26.00
1
3501
11:37:53
752.00
754.00
752.00
-25.00
2
3500
11:37:42
752.00
754.00
752.00
-25.00
1
3498
11:37:36
753.00
754.00
753.00
-24.00
2
3497
11:37:09
753.00
755.00
753.00
-24.00
1
3495
11:36:56
753.00
756.00
756.00
-21.00
1
3494
11:36:48
754.00
756.00
754.00
-23.00
1
3493
11:36:47
755.00
758.00
755.00
-22.00
4
3492
11:36:43
756.00
759.00
756.00
-21.00
3
3488
11:36:43
757.00
759.00
757.00
-20.00
3
3485
11:36:25
756.00
759.00
759.00
-18.00
1
3482
11:35:59
757.00
759.00
757.00
-20.00
1
3481
11:35:44
756.00
759.00
759.00
-18.00
1
3480
11:35:05
756.00
759.00
759.00
-18.00
1
3479
11:35:03
756.00
759.00
756.00
-21.00
1
3478
11:34:32
756.00
759.00
759.00
-18.00
1
3477
11:34:00
756.00
759.00
756.00
-21.00
1
3476
11:33:58
756.00
759.00
759.00
-18.00
1
3475
11:33:49
758.00
759.00
758.00
-19.00
1
3474
11:33:46
758.00
759.00
759.00
-18.00
1
3473
11:33:20
758.00
760.00
760.00
-17.00
1
3472
11:33:05
759.00
761.00
759.00
-18.00
1
3471
11:32:08
757.00
761.00
761.00
-16.00
1
3470
11:32:02
758.00
761.00
761.00
-16.00
1
3469
11:31:53
757.00
760.00
760.00
-17.00
3
3468
11:31:32
756.00
760.00
760.00
-17.00
1
3465
11:31:29
755.00
759.00
760.00
-17.00
1
3464
11:31:29
755.00
759.00
759.00
-18.00
1
3463
11:31:29
759.00
761.00
759.00
-18.00
3
3462
11:31:29
760.00
761.00
760.00
-17.00
1
3459
11:31:06
759.00
761.00
759.00
-18.00
1
3458
11:30:56
758.00
760.00
760.00
-17.00
1
3457
11:30:49
755.00
757.00
757.00
-20.00
1
3456
11:30:38
753.00
757.00
757.00
-20.00
1
3455
11:30:36
755.00
757.00
755.00
-22.00
1
3454
11:30:35
756.00
759.00
756.00
-21.00
1
3453
11:30:35
756.00
759.00
756.00
-21.00
1
3452
11:30:28
757.00
759.00
757.00
-20.00
1
3451
11:30:26
758.00
760.00
758.00
-19.00
1
3450
11:29:44
757.00
760.00
760.00
-17.00
1
3449
11:29:33
760.00
762.00
760.00
-17.00
1
3448
11:29:17
761.00
763.00
761.00
-16.00
2
3447
11:29:06
761.00
764.00
764.00
-13.00
1
3445
11:29:00
761.00
765.00
765.00
-12.00
1
3444
11:29:00
761.00
765.00
761.00
-16.00
1
3443
11:28:47
766.00
767.00
766.00
-11.00
2
3442
11:28:47
766.00
767.00
766.00
-11.00
1
3440
11:28:47
761.00
765.00
766.00
-11.00
5
3439
11:28:47
761.00
765.00
765.00
-12.00
2
3434
11:28:46
764.00
766.00
764.00
-13.00
1
3432
11:28:43
764.00
766.00
764.00
-13.00
1
3431
11:28:43
764.00
765.00
765.00
-12.00
1
3430
11:28:39
765.00
766.00
765.00
-12.00
5
3429
11:28:39
764.00
765.00
765.00
-12.00
2
3424
11:28:33
764.00
765.00
765.00
-12.00
1
3422
11:28:24
762.00
763.00
763.00
-14.00
1
3421
11:28:12
761.00
763.00
761.00
-16.00
1
3420
11:28:00
760.00
763.00
760.00
-17.00
2
3419
11:28:00
760.00
761.00
761.00
-16.00
2
3417
11:27:48
760.00
761.00
760.00
-17.00
16
3415
11:27:48
757.00
759.00
760.00
-17.00
1
3399
11:27:48
757.00
759.00
759.00
-18.00
1
3398
11:27:45
758.00
759.00
758.00
-19.00
1
3397
11:27:37
756.00
758.00
758.00
-19.00
1
3396
11:27:36
757.00
758.00
757.00
-20.00
2
3395
11:27:21
755.00
759.00
759.00
-18.00
1
3393
11:26:56
754.00
757.00
757.00
-20.00
3
3392
11:26:40
754.00
757.00
757.00
-20.00
1
3389
11:26:23
754.00
757.00
757.00
-20.00
1
3388
11:26:09
754.00
757.00
757.00
-20.00
1
3387
11:25:59
753.00
757.00
757.00
-20.00
1
3386
11:25:42
751.00
753.00
761.00
-16.00
10
3385
11:25:42
751.00
753.00
760.00
-17.00
3
3375
11:25:42
751.00
753.00
759.00
-18.00
9
3372
11:25:42
751.00
753.00
758.00
-19.00
3
3363
11:25:42
751.00
753.00
757.00
-20.00
1
3360
11:25:42
751.00
753.00
755.00
-22.00
5
3359
11:25:42
751.00
753.00
754.00
-23.00
2
3354
11:25:42
751.00
753.00
753.00
-24.00
1
3352
11:25:02
750.00
751.00
751.00
-26.00
1
3351
11:24:57
750.00
751.00
751.00
-26.00
1
3350
11:24:38
749.00
750.00
750.00
-27.00
1
3349
11:24:14
748.00
750.00
750.00
-27.00
1
3348
11:23:55
747.00
750.00
750.00
-27.00
1
3347
11:23:45
746.00
750.00
750.00
-27.00
1
3346
11:23:28
744.00
746.00
746.00
-31.00
2
3345
11:23:28
744.00
746.00
746.00
-31.00
2
3343
11:23:24
745.00
746.00
745.00
-32.00
1
3341
11:23:24
744.00
745.00
745.00
-32.00
1
3340
11:23:24
746.00
748.00
745.00
-32.00
18
3339
11:23:24
746.00
748.00
746.00
-31.00
4
3321
11:23:23
747.00
748.00
747.00
-30.00
1
3317
11:23:21
747.00
748.00
747.00
-30.00
1
3316
11:23:20
747.00
748.00
747.00
-30.00
3
3315
11:23:20
747.00
748.00
748.00
-29.00
1
3312
11:23:20
749.00
750.00
748.00
-29.00
3
3311
11:23:20
749.00
750.00
749.00
-28.00
2
3308
11:23:13
750.00
751.00
749.00
-28.00
2
3306
11:23:13
750.00
751.00
750.00
-27.00
3
3304
11:23:05
750.00
751.00
750.00
-27.00
1
3301
11:23:04
750.00
751.00
750.00
-27.00
1
3300
11:23:01
750.00
751.00
751.00
-26.00
1
3299
11:22:56
750.00
753.00
753.00
-24.00
1
3298
11:22:52
750.00
753.00
750.00
-27.00
1
3297
11:22:49
751.00
753.00
751.00
-26.00
1
3296
11:22:34
751.00
752.00
751.00
-26.00
1
3295
11:22:34
752.00
753.00
752.00
-25.00
4
3294
11:22:33
752.00
753.00
753.00
-24.00
1
3290
11:22:24
753.00
754.00
753.00
-24.00
3
3289
11:22:21
754.00
755.00
754.00
-23.00
3
3286
11:21:48
754.00
755.00
755.00
-22.00
1
3283
11:21:32
754.00
755.00
755.00
-22.00
1
3282
11:21:21
753.00
755.00
755.00
-22.00
1
3281
11:20:55
753.00
754.00
754.00
-23.00
1
3280
11:20:39
753.00
754.00
754.00
-23.00
1
3279
11:20:27
753.00
755.00
755.00
-22.00
1
3278
11:20:09
753.00
755.00
755.00
-22.00
1
3277
11:20:07
753.00
755.00
755.00
-22.00
1
3276
11:19:54
754.00
755.00
754.00
-23.00
2
3275
11:19:54
754.00
755.00
755.00
-22.00
1
3273
11:19:44
754.00
755.00
754.00
-23.00
1
3272
11:19:42
754.00
755.00
754.00
-23.00
1
3271
11:19:33
753.00
754.00
754.00
-23.00
1
3270
11:19:22
753.00
754.00
754.00
-23.00
1
3269
11:19:00
752.00
753.00
753.00
-24.00
1
3268
11:19:00
752.00
753.00
753.00
-24.00
1
3267
11:19:00
752.00
753.00
753.00
-24.00
1
3266
11:18:59
752.00
753.00
753.00
-24.00
1
3265
11:18:57
752.00
753.00
753.00
-24.00
1
3264
11:18:11
751.00
752.00
752.00
-25.00
1
3263
11:18:03
752.00
753.00
753.00
-24.00
1
3262
11:17:59
752.00
753.00
752.00
-25.00
1
3261
11:17:51
752.00
753.00
753.00
-24.00
1
3260
11:17:45
750.00
754.00
754.00
-23.00
1
3259
11:17:39
750.00
754.00
750.00
-27.00
1
3258
11:17:38
754.00
755.00
751.00
-26.00
1
3257
11:17:38
754.00
755.00
752.00
-25.00
2
3256
11:17:38
754.00
755.00
753.00
-24.00
1
3254
11:17:38
754.00
755.00
754.00
-23.00
2
3253
11:17:19
753.00
754.00
754.00
-23.00
1
3251
11:17:15
753.00
754.00
754.00
-23.00
1
3250
11:17:13
754.00
755.00
754.00
-23.00
2
3249
11:17:07
754.00
755.00
755.00
-22.00
2
3247
11:16:55
753.00
755.00
755.00
-22.00
1
3245
11:16:53
753.00
755.00
755.00
-22.00
1
3244
11:16:47
753.00
755.00
753.00
-24.00
3
3243
11:16:37
752.00
755.00
752.00
-25.00
2
3240
11:16:36
752.00
754.00
754.00
-23.00
8
3238
11:16:36
751.00
752.00
752.00
-25.00
36
3230
11:16:34
752.00
754.00
752.00
-25.00
1
3194
11:16:34
752.00
754.00
752.00
-25.00
1
3193
11:16:34
752.00
754.00
754.00
-23.00
1
3192
11:16:29
752.00
754.00
752.00
-25.00
1
3191
11:16:24
754.00
755.00
754.00
-23.00
1
3190
11:16:19
754.00
755.00
754.00
-23.00
1
3189
11:16:11
752.00
755.00
755.00
-22.00
1
3188
11:16:11
755.00
758.00
755.00
-22.00
3
3187
11:16:03
756.00
758.00
756.00
-21.00
1
3184
11:16:01
756.00
758.00
758.00
-19.00
1
3183
11:15:59
757.00
760.00
757.00
-20.00
1
3182
11:15:59
759.00
761.00
757.00
-20.00
2
3181
11:15:59
759.00
761.00
758.00
-19.00
5
3179
11:15:59
759.00
761.00
759.00
-18.00
13
3174
11:15:59
759.00
760.00
760.00
-17.00
1
3161
11:15:59
760.00
761.00
760.00
-17.00
5
3160
11:15:50
760.00
761.00
760.00
-17.00
1
3155
11:15:33
761.00
763.00
761.00
-16.00
4
3154
11:15:23
762.00
763.00
762.00
-15.00
5
3150
11:15:22
762.00
763.00
763.00
-14.00
1
3145
11:15:08
763.00
764.00
763.00
-14.00
2
3144
11:15:08
763.00
764.00
763.00
-14.00
1
3142
11:15:03
764.00
765.00
764.00
-13.00
1
3141
11:14:49
764.00
765.00
764.00
-13.00
1
3140
11:14:32
763.00
765.00
763.00
-14.00
1
3139
11:14:29
763.00
765.00
765.00
-12.00
1
3138
11:14:20
763.00
765.00
763.00
-14.00
1
3137
11:14:16
763.00
765.00
763.00
-14.00
1
3136
11:14:14
764.00
765.00
764.00
-13.00
4
3135
11:14:10
764.00
765.00
765.00
-12.00
1
3131
11:14:08
764.00
765.00
764.00
-13.00
1
3130
11:14:07
764.00
765.00
765.00
-12.00
1
3129
11:13:58
766.00
768.00
765.00
-12.00
8
3128
11:13:58
766.00
768.00
766.00
-11.00
7
3120
11:13:50
766.00
769.00
769.00
-8.00
1
3113
11:13:46
768.00
769.00
768.00
-9.00
1
3112
11:13:22
768.00
770.00
768.00
-9.00
1
3111
11:13:06
769.00
770.00
769.00
-8.00
4
3110
11:12:59
769.00
770.00
770.00
-7.00
1
3106
11:12:58
769.00
770.00
770.00
-7.00
1
3105
11:12:28
771.00
772.00
771.00
-6.00
1
3104
11:12:06
770.00
772.00
770.00
-7.00
1
3103
11:12:06
771.00
772.00
771.00
-6.00
2
3102
11:12:03
770.00
771.00
771.00
-6.00
1
3100
11:12:01
770.00
771.00
770.00
-7.00
1
3099
11:11:59
770.00
771.00
771.00
-6.00
1
3098
11:11:52
770.00
771.00
770.00
-7.00
1
3097
11:11:46
770.00
771.00
771.00
-6.00
1
3096
11:11:30
769.00
771.00
769.00
-8.00
4
3095
11:10:48
769.00
771.00
771.00
-6.00
1
3091
11:10:34
768.00
771.00
771.00
-6.00
1
3090
11:10:25
768.00
771.00
768.00
-9.00
1
3089
11:10:23
770.00
771.00
770.00
-7.00
1
3088
11:10:21
770.00
772.00
770.00
-7.00
1
3087
11:10:08
768.00
769.00
772.00
-5.00
1
3086
11:10:08
768.00
769.00
771.00
-6.00
1
3085
11:10:08
768.00
769.00
770.00
-7.00
1
3084
11:10:08
768.00
769.00
769.00
-8.00
2
3083
11:09:45
769.00
770.00
769.00
-8.00
1
3081
11:09:45
769.00
770.00
769.00
-8.00
2
3080
11:09:37
769.00
770.00
770.00
-7.00
1
3078
11:09:22
768.00
770.00
770.00
-7.00
1
3077
11:09:11
768.00
770.00
770.00
-7.00
2
3076
11:09:11
768.00
769.00
769.00
-8.00
2
3074
11:08:56
768.00
769.00
769.00
-8.00
1
3072
11:08:40
768.00
769.00
769.00
-8.00
1
3071
11:08:20
768.00
769.00
769.00
-8.00
1
3070
11:08:10
768.00
769.00
769.00
-8.00
1
3069
11:07:47
768.00
769.00
769.00
-8.00
1
3068
11:07:45
768.00
769.00
768.00
-9.00
1
3067
11:07:21
768.00
769.00
768.00
-9.00
1
3066
11:07:11
767.00
770.00
770.00
-7.00
1
3065
11:07:01
770.00
771.00
767.00
-10.00
2
3064
11:07:01
770.00
771.00
768.00
-9.00
2
3062
11:07:01
770.00
771.00
769.00
-8.00
1
3060
11:07:01
770.00
771.00
770.00
-7.00
5
3059
11:06:58
770.00
771.00
771.00
-6.00
1
3054
11:06:46
770.00
771.00
771.00
-6.00
1
3053
11:06:45
771.00
772.00
771.00
-6.00
1
3052
11:06:28
771.00
772.00
771.00
-6.00
1
3051
11:06:27
771.00
772.00
771.00
-6.00
2
3050
11:06:12
770.00
772.00
772.00
-5.00
1
3048
11:06:11
771.00
772.00
770.00
-7.00
3
3047
11:06:11
771.00
772.00
771.00
-6.00
2
3044
11:06:11
771.00
772.00
772.00
-5.00
1
3042
11:06:07
770.00
771.00
771.00
-6.00
3
3041
11:06:07
770.00
771.00
771.00
-6.00
1
3038
11:06:07
770.00
771.00
771.00
-6.00
6
3037
11:06:05
770.00
771.00
771.00
-6.00
1
3031
11:06:02
770.00
771.00
770.00
-7.00
1
3030
11:05:52
770.00
771.00
771.00
-6.00
1
3029
11:05:46
769.00
771.00
771.00
-6.00
1
3028
11:05:45
768.00
770.00
770.00
-7.00
5
3027
11:05:31
769.00
770.00
769.00
-8.00
1
3022
11:05:26
769.00
770.00
770.00
-7.00
5
3021
11:05:24
769.00
770.00
770.00
-7.00
1
3016
11:05:19
769.00
770.00
770.00
-7.00
1
3015
11:05:19
769.00
770.00
770.00
-7.00
1
3014
11:04:49
770.00
771.00
771.00
-6.00
1
3013
11:04:49
770.00
771.00
770.00
-7.00
1
3012
11:04:49
770.00
771.00
771.00
-6.00
2
3011
11:04:49
767.00
769.00
770.00
-7.00
21
3009
11:04:49
767.00
769.00
769.00
-8.00
1
2988
11:04:45
767.00
769.00
769.00
-8.00
1
2987
11:04:44
767.00
769.00
769.00
-8.00
1
2986
11:04:38
767.00
769.00
769.00
-8.00
1
2985
11:04:35
767.00
769.00
769.00
-8.00
1
2984
11:04:30
766.00
767.00
767.00
-10.00
10
2983
11:04:06
765.00
766.00
766.00
-11.00
3
2973
11:03:30
765.00
766.00
766.00
-11.00
1
2970
11:03:23
765.00
766.00
766.00
-11.00
1
2969
11:02:33
765.00
766.00
766.00
-11.00
1
2968
11:02:19
764.00
766.00
766.00
-11.00
1
2967
11:02:11
764.00
766.00
766.00
-11.00
1
2966
11:02:08
764.00
765.00
765.00
-12.00
1
2965
11:02:06
764.00
765.00
765.00
-12.00
1
2964
11:01:42
764.00
765.00
765.00
-12.00
1
2963
11:01:34
764.00
765.00
765.00
-12.00
1
2962
11:01:12
764.00
766.00
766.00
-11.00
1
2961
11:01:07
764.00
766.00
766.00
-11.00
1
2960
11:01:05
765.00
766.00
765.00
-12.00
1
2959
11:00:59
764.00
766.00
766.00
-11.00
1
2958
11:00:57
765.00
766.00
765.00
-12.00
2
2957
11:00:39
765.00
766.00
765.00
-12.00
1
2955
11:00:30
765.00
766.00
765.00
-12.00
1
2954
11:00:24
764.00
765.00
765.00
-12.00
1
2953
10:59:47
764.00
765.00
765.00
-12.00
1
2952
10:59:45
763.00
764.00
764.00
-13.00
3
2951
10:59:45
763.00
764.00
764.00
-13.00
1
2948
10:59:24
762.00
763.00
763.00
-14.00
1
2947
10:59:24
762.00
763.00
763.00
-14.00
1
2946
10:59:09
763.00
764.00
763.00
-14.00
4
2945
10:59:09
763.00
764.00
763.00
-14.00
1
2941
10:58:58
764.00
765.00
764.00
-13.00
1
2940
10:58:53
764.00
765.00
764.00
-13.00
1
2939
10:58:53
764.00
765.00
764.00
-13.00
3
2938
10:58:53
765.00
766.00
765.00
-12.00
5
2935
10:58:47
765.00
766.00
766.00
-11.00
1
2930
10:58:41
765.00
766.00
766.00
-11.00
1
2929
10:58:35
765.00
766.00
766.00
-11.00
1
2928
10:58:26
766.00
767.00
766.00
-11.00
1
2927
10:58:26
766.00
767.00
766.00
-11.00
1
2926
10:58:26
766.00
767.00
766.00
-11.00
1
2925
10:57:45
767.00
768.00
767.00
-10.00
2
2924
10:57:26
767.00
768.00
768.00
-9.00
1
2922
10:57:23
767.00
768.00
768.00
-9.00
1
2921
10:56:43
767.00
768.00
767.00
-10.00
1
2920
10:56:36
766.00
767.00
767.00
-10.00
4
2919
10:56:36
766.00
767.00
767.00
-10.00
1
2915
10:56:13
766.00
767.00
767.00
-10.00
1
2914
10:56:11
766.00
767.00
767.00
-10.00
1
2913
10:56:00
765.00
766.00
766.00
-11.00
1
2912
10:55:55
766.00
767.00
766.00
-11.00
2
2911
10:55:55
766.00
767.00
766.00
-11.00
1
2909
10:55:43
766.00
767.00
766.00
-11.00
1
2908
10:55:39
765.00
767.00
767.00
-10.00
1
2907
10:55:36
766.00
767.00
766.00
-11.00
1
2906
10:55:20
765.00
766.00
766.00
-11.00
2
2905
10:55:20
766.00
767.00
766.00
-11.00
1
2903
10:55:08
765.00
767.00
767.00
-10.00
1
2902
10:54:59
765.00
767.00
767.00
-10.00
1
2901
10:54:39
765.00
767.00
765.00
-12.00
1
2900
10:54:34
765.00
766.00
766.00
-11.00
1
2899
10:54:30
766.00
767.00
766.00
-11.00
2
2898
10:54:20
766.00
767.00
767.00
-10.00
1
2896
10:54:01
765.00
766.00
766.00
-11.00
1
2895
10:54:01
766.00
767.00
766.00
-11.00
1
2894
10:54:01
768.00
769.00
767.00
-10.00
3
2893
10:54:01
768.00
769.00
768.00
-9.00
2
2890
10:53:47
768.00
770.00
770.00
-7.00
1
2888
10:53:45
769.00
770.00
769.00
-8.00
1
2887
10:53:39
768.00
769.00
769.00
-8.00
2
2886
10:53:18
768.00
769.00
769.00
-8.00
1
2884
10:53:11
768.00
769.00
769.00
-8.00
1
2883
10:53:07
768.00
769.00
769.00
-8.00
1
2882
10:53:05
769.00
770.00
769.00
-8.00
1
2881
10:53:04
769.00
770.00
769.00
-8.00
1
2880
10:52:57
769.00
770.00
770.00
-7.00
1
2879
10:52:43
769.00
770.00
770.00
-7.00
1
2878
10:52:42
769.00
770.00
770.00
-7.00
1
2877
10:52:42
769.00
770.00
770.00
-7.00
1
2876
10:52:42
769.00
770.00
770.00
-7.00
4
2875
10:52:42
769.00
770.00
770.00
-7.00
8
2871
10:52:42
769.00
770.00
770.00
-7.00
1
2863
10:52:42
768.00
769.00
769.00
-8.00
1
2862
10:52:42
768.00
769.00
769.00
-8.00
1
2861
10:52:42
768.00
769.00
769.00
-8.00
1
2860
10:52:42
768.00
769.00
769.00
-8.00
1
2859
10:52:42
768.00
769.00
769.00
-8.00
1
2858
10:52:36
767.00
769.00
769.00
-8.00
1
2857
10:52:36
767.00
768.00
768.00
-9.00
1
2856
10:52:29
767.00
768.00
768.00
-9.00
1
2855
10:52:29
767.00
768.00
768.00
-9.00
1
2854
10:52:29
767.00
768.00
768.00
-9.00
1
2853
10:52:23
768.00
769.00
768.00
-9.00
2
2852
10:52:16
769.00
770.00
769.00
-8.00
1
2850
10:52:12
769.00
770.00
770.00
-7.00
1
2849
10:52:12
769.00
770.00
769.00
-8.00
1
2848
10:52:09
769.00
770.00
769.00
-8.00
2
2847
10:52:08
770.00
771.00
770.00
-7.00
7
2845
10:52:00
770.00
771.00
771.00
-6.00
1
2838
10:51:43
769.00
770.00
770.00
-7.00
3
2837
10:51:40
769.00
770.00
770.00
-7.00
1
2834
10:51:37
769.00
770.00
770.00
-7.00
1
2833
10:51:29
769.00
770.00
770.00
-7.00
1
2832
10:51:29
769.00
770.00
770.00
-7.00
1
2831
10:51:29
769.00
770.00
770.00
-7.00
5
2830
10:51:24
768.00
769.00
769.00
-8.00
1
2825
10:51:24
768.00
769.00
769.00
-8.00
1
2824
10:51:24
768.00
769.00
769.00
-8.00
3
2823
10:51:22
768.00
769.00
768.00
-9.00
1
2820
10:51:10
767.00
769.00
769.00
-8.00
1
2819
10:51:09
767.00
769.00
769.00
-8.00
1
2818
10:51:02
767.00
769.00
769.00
-8.00
1
2817
10:50:58
767.00
768.00
768.00
-9.00
1
2816
10:50:57
767.00
769.00
769.00
-8.00
1
2815
10:50:50
766.00
769.00
769.00
-8.00
2
2814
10:50:32
769.00
770.00
769.00
-8.00
1
2812
10:50:29
766.00
770.00
766.00
-11.00
1
2811
10:50:22
766.00
769.00
766.00
-11.00
1
2810
10:50:21
765.00
766.00
768.00
-9.00
4
2809
10:50:21
765.00
766.00
767.00
-10.00
4
2805
10:50:21
765.00
766.00
766.00
-11.00
2
2801
10:50:20
766.00
767.00
766.00
-11.00
1
2799
10:50:14
765.00
766.00
766.00
-11.00
1
2798
10:50:12
765.00
767.00
767.00
-10.00
1
2797
10:50:06
766.00
767.00
766.00
-11.00
1
2796
10:50:06
766.00
767.00
766.00
-11.00
1
2795
10:50:04
766.00
767.00
766.00
-11.00
1
2794
10:50:04
765.00
767.00
765.00
-12.00
1
2793
10:49:50
765.00
767.00
767.00
-10.00
1
2792
10:49:44
766.00
767.00
767.00
-10.00
1
2791
10:49:35
766.00
767.00
767.00
-10.00
1
2790
10:49:35
766.00
767.00
766.00
-11.00
1
2789
10:49:30
767.00
768.00
767.00
-10.00
1
2788
10:49:27
767.00
768.00
767.00
-10.00
1
2787
10:49:23
767.00
768.00
767.00
-10.00
1
2786
10:49:17
767.00
768.00
767.00
-10.00
1
2785
10:49:15
767.00
768.00
768.00
-9.00
1
2784
10:49:12
769.00
770.00
769.00
-8.00
7
2783
10:49:12
766.00
769.00
769.00
-8.00
3
2776
10:49:07
768.00
770.00
768.00
-9.00
1
2773
10:49:06
769.00
770.00
769.00
-8.00
1
2772
10:49:06
766.00
769.00
769.00
-8.00
2
2771
10:49:05
766.00
769.00
766.00
-11.00
1
2769
10:49:00
766.00
769.00
769.00
-8.00
1
2768
10:48:58
769.00
770.00
769.00
-8.00
1
2767
10:48:58
767.00
769.00
769.00
-8.00
1
2766
10:48:58
765.00
769.00
769.00
-8.00
1
2765
10:48:57
766.00
769.00
766.00
-11.00
1
2764
10:48:57
767.00
769.00
769.00
-8.00
1
2763
10:48:57
766.00
768.00
768.00
-9.00
1
2762
10:48:46
765.00
768.00
768.00
-9.00
1
2761
10:48:45
764.00
768.00
768.00
-9.00
1
2760
10:48:45
764.00
768.00
768.00
-9.00
2
2759
10:48:45
763.00
767.00
768.00
-9.00
2
2757
10:48:45
763.00
767.00
767.00
-10.00
3
2755
10:48:45
762.00
766.00
766.00
-11.00
2
2752
10:48:45
761.00
763.00
765.00
-12.00
8
2750
10:48:45
761.00
763.00
764.00
-13.00
6
2742
10:48:45
761.00
763.00
763.00
-14.00
3
2736
10:48:41
762.00
763.00
762.00
-15.00
1
2733
10:48:31
762.00
763.00
763.00
-14.00
1
2732
10:48:28
762.00
763.00
763.00
-14.00
1
2731
10:48:14
761.00
763.00
763.00
-14.00
1
2730
10:48:14
761.00
763.00
763.00
-14.00
1
2729
10:48:10
761.00
763.00
763.00
-14.00
4
2728
10:48:01
762.00
763.00
762.00
-15.00
2
2724
10:47:48
762.00
763.00
763.00
-14.00
1
2722
10:47:44
762.00
763.00
763.00
-14.00
1
2721
10:47:39
761.00
762.00
762.00
-15.00
4
2720
10:47:39
761.00
762.00
762.00
-15.00
1
2716
10:47:10
761.00
762.00
761.00
-16.00
1
2715
10:47:03
760.00
761.00
761.00
-16.00
1
2714
10:47:00
761.00
762.00
761.00
-16.00
1
2713
10:46:53
761.00
762.00
761.00
-16.00
1
2712
10:46:53
760.00
761.00
761.00
-16.00
2
2711
10:46:53
759.00
760.00
760.00
-17.00
2
2709
10:46:53
759.00
760.00
760.00
-17.00
3
2707
10:46:43
760.00
761.00
760.00
-17.00
1
2704
10:46:36
759.00
762.00
762.00
-15.00
1
2703
10:46:34
759.00
762.00
762.00
-15.00
1
2702
10:46:30
761.00
762.00
761.00
-16.00
2
2701
10:46:27
762.00
763.00
762.00
-15.00
1
2699
10:46:19
762.00
763.00
763.00
-14.00
1
2698
10:46:16
763.00
764.00
763.00
-14.00
1
2697
10:46:14
763.00
764.00
763.00
-14.00
1
2696
10:46:13
763.00
764.00
763.00
-14.00
1
2695
10:46:13
762.00
763.00
763.00
-14.00
7
2694
10:46:12
762.00
763.00
763.00
-14.00
1
2687
10:46:11
762.00
763.00
763.00
-14.00
1
2686
10:46:10
762.00
763.00
763.00
-14.00
1
2685
10:46:06
761.00
762.00
762.00
-15.00
2
2684
10:46:05
759.00
761.00
761.00
-16.00
4
2682
10:46:05
758.00
760.00
760.00
-17.00
2
2678
10:46:03
756.00
757.00
760.00
-17.00
10
2676
10:46:03
756.00
757.00
759.00
-18.00
4
2666
10:46:03
756.00
757.00
758.00
-19.00
4
2662
10:46:03
756.00
757.00
757.00
-20.00
2
2658
10:45:44
756.00
757.00
756.00
-21.00
1
2656
10:45:35
756.00
757.00
756.00
-21.00
2
2655
10:45:24
756.00
757.00
757.00
-20.00
1
2653
10:45:20
756.00
757.00
757.00
-20.00
1
2652
10:45:10
755.00
757.00
757.00
-20.00
1
2651
10:44:55
756.00
757.00
756.00
-21.00
1
2650
10:44:46
754.00
757.00
757.00
-20.00
1
2649
10:44:45
754.00
756.00
756.00
-21.00
1
2648
10:44:44
755.00
757.00
755.00
-22.00
3
2647
10:44:43
755.00
757.00
757.00
-20.00
1
2644
10:44:35
755.00
756.00
756.00
-21.00
1
2643
10:44:35
756.00
757.00
756.00
-21.00
1
2642
10:44:35
755.00
756.00
756.00
-21.00
1
2641
10:44:29
755.00
756.00
756.00
-21.00
1
2640
10:44:12
754.00
757.00
757.00
-20.00
1
2639
10:44:08
753.00
756.00
756.00
-21.00
13
2638
10:44:07
755.00
756.00
755.00
-22.00
2
2625
10:44:05
755.00
756.00
756.00
-21.00
1
2623
10:44:02
755.00
756.00
756.00
-21.00
1
2622
10:44:01
754.00
756.00
756.00
-21.00
1
2621
10:44:01
753.00
756.00
756.00
-21.00
2
2620
10:44:01
753.00
755.00
755.00
-22.00
1
2618
10:44:01
753.00
755.00
755.00
-22.00
8
2617
10:44:00
752.00
754.00
754.00
-23.00
3
2609
10:44:00
752.00
754.00
754.00
-23.00
1
2606
10:43:32
752.00
753.00
753.00
-24.00
1
2605
10:43:17
751.00
753.00
753.00
-24.00
1
2604
10:43:00
751.00
753.00
753.00
-24.00
1
2603
10:42:32
750.00
752.00
752.00
-25.00
1
2602
10:42:32
750.00
752.00
752.00
-25.00
1
2601
10:41:50
750.00
752.00
752.00
-25.00
1
2600
10:41:48
750.00
752.00
752.00
-25.00
1
2599
10:40:36
750.00
752.00
752.00
-25.00
1
2598
10:40:31
750.00
751.00
751.00
-26.00
1
2597
10:39:38
751.00
753.00
751.00
-26.00
6
2596
10:39:35
751.00
752.00
752.00
-25.00
1
2590
10:39:26
751.00
752.00
752.00
-25.00
1
2589
10:39:25
751.00
752.00
752.00
-25.00
1
2588
10:38:54
752.00
753.00
752.00
-25.00
1
2587
10:38:54
752.00
753.00
752.00
-25.00
1
2586
10:38:41
753.00
754.00
753.00
-24.00
3
2585
10:38:41
753.00
754.00
753.00
-24.00
1
2582
10:38:13
753.00
754.00
754.00
-23.00
1
2581
10:37:31
753.00
754.00
754.00
-23.00
1
2580
10:37:30
753.00
754.00
754.00
-23.00
1
2579
10:37:22
754.00
755.00
754.00
-23.00
1
2578
10:37:19
754.00
755.00
755.00
-22.00
1
2577
10:37:01
753.00
755.00
755.00
-22.00
1
2576
10:36:03
752.00
755.00
755.00
-22.00
1
2575
10:35:53
751.00
754.00
754.00
-23.00
1
2574
10:35:49
751.00
754.00
754.00
-23.00
1
2573
10:35:30
752.00
754.00
752.00
-25.00
1
2572
10:35:21
751.00
752.00
752.00
-25.00
1
2571
10:34:37
749.00
752.00
752.00
-25.00
1
2570
10:34:29
749.00
751.00
751.00
-26.00
1
2569
10:34:19
748.00
750.00
750.00
-27.00
4
2568
10:34:18
748.00
749.00
749.00
-28.00
2
2564
10:33:52
749.00
750.00
749.00
-28.00
1
2562
10:33:25
749.00
750.00
749.00
-28.00
1
2561
10:33:25
749.00
750.00
750.00
-27.00
1
2560
10:33:07
749.00
751.00
749.00
-28.00
1
2559
10:32:54
748.00
750.00
750.00
-27.00
3
2558
10:32:53
748.00
750.00
748.00
-29.00
1
2555
10:32:52
748.00
749.00
750.00
-27.00
2
2554
10:32:52
748.00
749.00
749.00
-28.00
1
2552
10:32:52
749.00
750.00
749.00
-28.00
2
2551
10:32:13
749.00
750.00
750.00
-27.00
1
2549
10:32:07
750.00
751.00
750.00
-27.00
1
2548
10:32:05
750.00
751.00
750.00
-27.00
1
2547
10:31:47
750.00
752.00
750.00
-27.00
1
2546
10:31:38
750.00
752.00
750.00
-27.00
1
2545
10:31:35
750.00
751.00
751.00
-26.00
1
2544
10:31:31
751.00
753.00
751.00
-26.00
1
2543
10:31:28
751.00
753.00
753.00
-24.00
1
2542
10:31:13
753.00
754.00
753.00
-24.00
1
2541
10:31:02
753.00
754.00
753.00
-24.00
1
2540
10:31:01
753.00
754.00
754.00
-23.00
1
2539
10:30:50
753.00
754.00
753.00
-24.00
1
2538
10:30:44
753.00
755.00
753.00
-24.00
1
2537
10:29:56
753.00
756.00
756.00
-21.00
1
2536
10:29:49
753.00
756.00
756.00
-21.00
1
2535
10:29:33
752.00
753.00
753.00
-24.00
2
2534
10:29:33
752.00
753.00
753.00
-24.00
2
2532
10:29:33
753.00
757.00
753.00
-24.00
4
2530
10:29:09
756.00
757.00
756.00
-21.00
1
2526
10:29:09
756.00
757.00
756.00
-21.00
1
2525
10:29:00
756.00
758.00
756.00
-21.00
1
2524
10:28:55
755.00
757.00
757.00
-20.00
1
2523
10:28:54
755.00
756.00
756.00
-21.00
1
2522
10:28:54
755.00
757.00
757.00
-20.00
1
2521
10:28:37
754.00
757.00
757.00
-20.00
1
2520
10:28:29
754.00
757.00
754.00
-23.00
1
2519
10:28:27
754.00
756.00
756.00
-21.00
1
2518
10:28:08
756.00
758.00
756.00
-21.00
1
2517
10:28:01
757.00
758.00
757.00
-20.00
1
2516
10:27:53
757.00
758.00
757.00
-20.00
1
2515
10:27:44
756.00
758.00
756.00
-21.00
1
2514
10:27:33
758.00
759.00
755.00
-22.00
1
2513
10:27:33
758.00
759.00
758.00
-19.00
2
2512
10:27:27
758.00
760.00
758.00
-19.00
2
2510
10:27:26
758.00
760.00
760.00
-17.00
1
2508
10:27:25
758.00
760.00
760.00
-17.00
3
2507
10:27:25
758.00
760.00
760.00
-17.00
1
2504
10:27:25
758.00
759.00
759.00
-18.00
1
2503
10:27:25
753.00
755.00
758.00
-19.00
7
2502
10:27:25
753.00
755.00
757.00
-20.00
4
2495
10:27:25
753.00
755.00
756.00
-21.00
7
2491
10:27:25
753.00
755.00
755.00
-22.00
2
2484
10:27:21
752.00
754.00
754.00
-23.00
1
2482
10:27:09
752.00
754.00
754.00
-23.00
1
2481
10:27:09
751.00
753.00
753.00
-24.00
1
2480
10:26:33
754.00
755.00
753.00
-24.00
2
2479
10:26:33
754.00
755.00
754.00
-23.00
2
2477
10:26:25
754.00
755.00
755.00
-22.00
1
2475
10:26:22
754.00
755.00
755.00
-22.00
1
2474
10:26:14
753.00
756.00
756.00
-21.00
1
2473
10:25:55
756.00
757.00
756.00
-21.00
1
2472
10:25:53
756.00
757.00
756.00
-21.00
1
2471
10:25:50
756.00
757.00
756.00
-21.00
1
2470
10:25:42
756.00
757.00
757.00
-20.00
1
2469
10:25:33
756.00
757.00
757.00
-20.00
1
2468
10:25:28
755.00
756.00
756.00
-21.00
1
2467
10:25:28
755.00
756.00
756.00
-21.00
1
2466
10:25:26
753.00
755.00
755.00
-22.00
2
2465
10:25:26
753.00
755.00
755.00
-22.00
3
2463
10:25:26
753.00
755.00
755.00
-22.00
1
2460
10:25:26
752.00
754.00
754.00
-23.00
8
2459
10:25:26
752.00
754.00
754.00
-23.00
1
2451
10:25:26
752.00
753.00
753.00
-24.00
1
2450
10:25:22
752.00
753.00
753.00
-24.00
1
2449
10:25:20
752.00
753.00
753.00
-24.00
1
2448
10:25:02
752.00
753.00
753.00
-24.00
1
2447
10:25:00
752.00
753.00
752.00
-25.00
1
2446
10:24:43
751.00
753.00
751.00
-26.00
1
2445
10:24:43
751.00
752.00
752.00
-25.00
1
2444
10:24:33
751.00
752.00
752.00
-25.00
1
2443
10:24:28
750.00
751.00
751.00
-26.00
1
2442
10:24:23
749.00
750.00
750.00
-27.00
1
2441
10:24:17
750.00
752.00
750.00
-27.00
2
2440
10:24:11
750.00
752.00
750.00
-27.00
1
2438
10:24:01
750.00
753.00
750.00
-27.00
1
2437
10:23:50
751.00
754.00
754.00
-23.00
1
2436
10:23:48
753.00
754.00
753.00
-24.00
1
2435
10:23:44
753.00
754.00
754.00
-23.00
1
2434
10:23:39
753.00
754.00
753.00
-24.00
1
2433
10:23:19
751.00
755.00
755.00
-22.00
1
2432
10:23:14
753.00
755.00
753.00
-24.00
1
2431
10:23:12
753.00
754.00
754.00
-23.00
1
2430
10:23:11
753.00
755.00
755.00
-22.00
1
2429
10:23:11
753.00
755.00
755.00
-22.00
1
2428
10:23:05
753.00
755.00
755.00
-22.00
1
2427
10:23:04
754.00
755.00
755.00
-22.00
1
2426
10:23:04
754.00
755.00
755.00
-22.00
1
2425
10:23:03
753.00
754.00
754.00
-23.00
10
2424
10:23:03
752.00
753.00
754.00
-23.00
1
2414
10:23:03
752.00
753.00
753.00
-24.00
4
2413
10:23:03
752.00
753.00
753.00
-24.00
1
2409
10:23:03
751.00
752.00
752.00
-25.00
3
2408
10:23:03
751.00
752.00
752.00
-25.00
3
2405
10:23:01
749.00
751.00
751.00
-26.00
1
2402
10:23:01
747.00
751.00
751.00
-26.00
1
2401
10:23:01
750.00
751.00
751.00
-26.00
5
2400
10:22:52
750.00
751.00
751.00
-26.00
1
2395
10:22:45
750.00
751.00
750.00
-27.00
1
2394
10:22:38
749.00
750.00
750.00
-27.00
1
2393
10:22:25
746.00
749.00
749.00
-28.00
1
2392
10:22:23
748.00
749.00
748.00
-29.00
1
2391
10:22:20
748.00
750.00
748.00
-29.00
1
2390
10:22:19
749.00
750.00
749.00
-28.00
1
2389
10:22:06
750.00
751.00
750.00
-27.00
1
2388
10:21:44
750.00
751.00
750.00
-27.00
1
2387
10:21:43
749.00
751.00
749.00
-28.00
1
2386
10:21:42
749.00
750.00
750.00
-27.00
3
2385
10:21:41
749.00
750.00
750.00
-27.00
1
2382
10:21:33
749.00
750.00
750.00
-27.00
1
2381
10:21:26
749.00
750.00
750.00
-27.00
1
2380
10:21:03
748.00
749.00
749.00
-28.00
1
2379
10:20:26
747.00
748.00
748.00
-29.00
8
2378
10:20:26
747.00
748.00
748.00
-29.00
1
2370
10:20:14
747.00
749.00
749.00
-28.00
1
2369
10:20:10
749.00
750.00
749.00
-28.00
1
2368
10:20:10
746.00
749.00
749.00
-28.00
2
2367
10:19:25
744.00
748.00
748.00
-29.00
1
2365
10:19:05
745.00
748.00
745.00
-32.00
2
2364
10:19:02
747.00
748.00
747.00
-30.00
1
2362
10:19:02
745.00
747.00
747.00
-30.00
1
2361
10:18:49
746.00
748.00
746.00
-31.00
6
2360
10:18:49
747.00
748.00
747.00
-30.00
1
2354
10:18:43
748.00
749.00
748.00
-29.00
1
2353
10:18:27
749.00
750.00
749.00
-28.00
1
2352
10:18:23
749.00
750.00
749.00
-28.00
1
2351
10:17:50
746.00
749.00
749.00
-28.00
1
2350
10:17:46
746.00
749.00
746.00
-31.00
1
2349
10:17:45
748.00
749.00
748.00
-29.00
1
2348
10:17:36
748.00
749.00
748.00
-29.00
1
2347
10:16:49
747.00
748.00
748.00
-29.00
3
2346
10:16:49
747.00
748.00
748.00
-29.00
1
2343
10:16:38
746.00
748.00
748.00
-29.00
1
2342
10:16:28
746.00
748.00
748.00
-29.00
1
2341
10:16:25
746.00
747.00
747.00
-30.00
1
2340
10:16:23
746.00
747.00
747.00
-30.00
1
2339
10:16:23
746.00
747.00
747.00
-30.00
1
2338
10:16:13
746.00
748.00
748.00
-29.00
1
2337
10:16:09
746.00
748.00
748.00
-29.00
1
2336
10:16:03
748.00
751.00
748.00
-29.00
2
2335
10:15:58
748.00
751.00
751.00
-26.00
1
2333
10:15:58
750.00
751.00
750.00
-27.00
1
2332
10:15:53
750.00
751.00
750.00
-27.00
2
2331
10:15:38
751.00
752.00
751.00
-26.00
1
2329
10:15:36
751.00
752.00
751.00
-26.00
1
2328
10:15:30
751.00
752.00
751.00
-26.00
1
2327
10:15:27
750.00
752.00
752.00
-25.00
1
2326
10:15:18
750.00
751.00
751.00
-26.00
1
2325
10:15:15
750.00
751.00
751.00
-26.00
1
2324
10:15:10
750.00
751.00
751.00
-26.00
1
2323
10:15:10
750.00
751.00
750.00
-27.00
1
2322
10:15:10
750.00
751.00
751.00
-26.00
1
2321
10:14:53
749.00
750.00
750.00
-27.00
1
2320
10:14:42
749.00
750.00
750.00
-27.00
1
2319
10:14:42
749.00
750.00
750.00
-27.00
1
2318
10:14:42
748.00
750.00
750.00
-27.00
4
2317
10:14:42
748.00
750.00
750.00
-27.00
8
2313
10:14:42
749.00
750.00
750.00
-27.00
1
2305
10:14:40
747.00
749.00
749.00
-28.00
8
2304
10:14:40
747.00
748.00
748.00
-29.00
10
2296
10:14:40
746.00
747.00
747.00
-30.00
5
2286
10:14:40
745.00
746.00
746.00
-31.00
3
2281
10:14:39
745.00
746.00
745.00
-32.00
1
2278
10:14:19
745.00
746.00
746.00
-31.00
1
2277
10:14:15
745.00
746.00
746.00
-31.00
1
2276
10:14:05
746.00
747.00
746.00
-31.00
1
2275
10:14:02
746.00
747.00
746.00
-31.00
1
2274
10:13:58
746.00
747.00
746.00
-31.00
2
2273
10:13:48
745.00
746.00
746.00
-31.00
1
2271
10:13:44
746.00
747.00
746.00
-31.00
1
2270
10:13:34
745.00
746.00
746.00
-31.00
2
2269
10:13:25
745.00
746.00
746.00
-31.00
1
2267
10:13:23
745.00
746.00
746.00
-31.00
1
2266
10:13:23
745.00
746.00
746.00
-31.00
1
2265
10:13:06
746.00
747.00
746.00
-31.00
1
2264
10:13:03
743.00
746.00
746.00
-31.00
1
2263
10:12:35
747.00
748.00
747.00
-30.00
2
2262
10:11:51
745.00
748.00
748.00
-29.00
1
2260
10:11:34
745.00
747.00
747.00
-30.00
1
2259
10:11:27
742.00
744.00
747.00
-30.00
2
2258
10:11:27
742.00
744.00
746.00
-31.00
4
2256
10:11:27
742.00
744.00
745.00
-32.00
5
2252
10:11:27
742.00
744.00
744.00
-33.00
2
2247
10:11:15
744.00
745.00
744.00
-33.00
1
2245
10:11:15
744.00
746.00
744.00
-33.00
5
2244
10:11:06
744.00
745.00
745.00
-32.00
1
2239
10:11:04
745.00
746.00
745.00
-32.00
1
2238
10:11:01
745.00
746.00
745.00
-32.00
1
2237
10:10:56
745.00
746.00
746.00
-31.00
1
2236
10:10:53
745.00
746.00
746.00
-31.00
1
2235
10:10:50
745.00
746.00
746.00
-31.00
1
2234
10:10:39
745.00
746.00
746.00
-31.00
1
2233
10:10:39
745.00
746.00
745.00
-32.00
1
2232
10:10:35
746.00
747.00
746.00
-31.00
1
2231
10:10:35
746.00
747.00
747.00
-30.00
1
2230
10:10:31
745.00
747.00
747.00
-30.00
1
2229
10:10:27
746.00
747.00
746.00
-31.00
1
2228
10:10:23
745.00
747.00
747.00
-30.00
1
2227
10:10:22
745.00
747.00
747.00
-30.00
1
2226
10:10:18
746.00
747.00
746.00
-31.00
1
2225
10:10:07
745.00
746.00
746.00
-31.00
1
2224
10:10:05
745.00
746.00
746.00
-31.00
1
2223
10:10:01
745.00
746.00
746.00
-31.00
1
2222
10:09:55
745.00
746.00
745.00
-32.00
1
2221
10:09:30
745.00
746.00
745.00
-32.00
1
2220
10:09:30
744.00
745.00
745.00
-32.00
4
2219
10:09:27
743.00
744.00
744.00
-33.00
2
2215
10:09:27
743.00
744.00
744.00
-33.00
1
2213
10:09:17
743.00
744.00
744.00
-33.00
1
2212
10:09:04
744.00
745.00
744.00
-33.00
1
2211
10:08:38
743.00
744.00
744.00
-33.00
1
2210
10:08:38
745.00
746.00
745.00
-32.00
1
2209
10:08:37
742.00
744.00
745.00
-32.00
8
2208
10:08:37
742.00
744.00
744.00
-33.00
1
2200
10:08:34
743.00
744.00
743.00
-34.00
1
2199
10:08:27
743.00
744.00
744.00
-33.00
1
2198
10:08:15
742.00
743.00
743.00
-34.00
2
2197
10:08:15
742.00
743.00
743.00
-34.00
1
2195
10:08:11
742.00
743.00
742.00
-35.00
1
2194
10:07:51
740.00
742.00
742.00
-35.00
1
2193
10:07:50
740.00
741.00
741.00
-36.00
1
2192
10:07:43
740.00
742.00
742.00
-35.00
1
2191
10:07:28
740.00
741.00
740.00
-37.00
1
2190
10:07:28
740.00
741.00
741.00
-36.00
1
2189
10:07:22
740.00
741.00
741.00
-36.00
1
2188
10:07:20
738.00
740.00
740.00
-37.00
7
2187
10:07:20
738.00
740.00
740.00
-37.00
1
2180
10:07:19
738.00
739.00
739.00
-38.00
3
2179
10:07:19
738.00
739.00
739.00
-38.00
1
2176
10:07:15
736.00
738.00
738.00
-39.00
5
2175
10:07:03
732.00
737.00
737.00
-40.00
1
2170
10:07:03
732.00
735.00
735.00
-42.00
4
2169
10:07:03
732.00
735.00
735.00
-42.00
5
2165
10:06:58
732.00
735.00
735.00
-42.00
1
2160
10:06:56
735.00
737.00
735.00
-42.00
1
2159
10:06:46
735.00
736.00
736.00
-41.00
1
2158
10:06:09
733.00
735.00
735.00
-42.00
2
2157
10:06:06
732.00
734.00
734.00
-43.00
1
2155
10:06:04
731.00
733.00
733.00
-44.00
4
2154
10:06:04
731.00
732.00
732.00
-45.00
1
2150
10:06:04
730.00
731.00
731.00
-46.00
5
2149
10:06:04
730.00
732.00
730.00
-47.00
1
2144
10:06:00
730.00
732.00
732.00
-45.00
1
2143
10:05:51
730.00
732.00
732.00
-45.00
1
2142
10:05:42
731.00
733.00
731.00
-46.00
1
2141
10:05:33
731.00
732.00
732.00
-45.00
1
2140
10:05:30
731.00
732.00
732.00
-45.00
1
2139
10:05:17
732.00
733.00
732.00
-45.00
3
2138
10:05:13
732.00
733.00
732.00
-45.00
1
2135
10:04:43
733.00
734.00
733.00
-44.00
1
2134
10:04:39
733.00
734.00
734.00
-43.00
1
2133
10:04:22
733.00
734.00
733.00
-44.00
2
2132
10:04:20
733.00
734.00
734.00
-43.00
1
2130
10:04:12
733.00
734.00
733.00
-44.00
1
2129
10:04:12
733.00
734.00
733.00
-44.00
1
2128
10:03:40
733.00
734.00
733.00
-44.00
1
2127
10:03:30
733.00
734.00
734.00
-43.00
1
2126
10:02:49
734.00
736.00
734.00
-43.00
2
2125
10:02:36
735.00
736.00
735.00
-42.00
1
2123
10:01:43
735.00
736.00
736.00
-41.00
1
2122
10:01:25
735.00
736.00
736.00
-41.00
1
2121
10:01:18
735.00
736.00
736.00
-41.00
1
2120
10:01:11
736.00
737.00
736.00
-41.00
1
2119
09:59:42
736.00
737.00
736.00
-41.00
2
2118
09:59:37
736.00
737.00
736.00
-41.00
1
2116
09:59:26
736.00
737.00
736.00
-41.00
1
2115
09:59:23
736.00
737.00
736.00
-41.00
1
2114
09:59:07
736.00
737.00
736.00
-41.00
1
2113
09:58:27
735.00
736.00
736.00
-41.00
3
2112
09:58:18
735.00
736.00
736.00
-41.00
1
2109
09:57:38
735.00
736.00
735.00
-42.00
1
2108
09:57:02
736.00
738.00
736.00
-41.00
1
2107
09:56:09
734.00
735.00
736.00
-41.00
1
2106
09:56:09
734.00
735.00
735.00
-42.00
2
2105
09:55:32
737.00
739.00
737.00
-40.00
2
2103
09:55:32
737.00
739.00
737.00
-40.00
1
2101
09:55:30
736.00
738.00
738.00
-39.00
1
2100
09:55:21
736.00
738.00
738.00
-39.00
1
2099
09:55:21
736.00
738.00
738.00
-39.00
1
2098
09:55:20
737.00
738.00
737.00
-40.00
1
2097
09:55:16
736.00
738.00
738.00
-39.00
1
2096
09:54:57
737.00
738.00
737.00
-40.00
1
2095
09:54:52
734.00
736.00
736.00
-41.00
3
2094
09:54:52
734.00
735.00
735.00
-42.00
1
2091
09:54:39
731.00
733.00
733.00
-44.00
1
2090
09:54:39
730.00
732.00
732.00
-45.00
2
2089
09:53:58
730.00
732.00
732.00
-45.00
1
2087
09:53:51
731.00
733.00
731.00
-46.00
1
2086
09:53:24
730.00
731.00
731.00
-46.00
1
2085
09:52:59
729.00
730.00
730.00
-47.00
1
2084
09:52:55
728.00
729.00
729.00
-48.00
1
2083
09:52:55
728.00
729.00
729.00
-48.00
2
2082
09:52:41
728.00
729.00
729.00
-48.00
1
2080
09:52:38
728.00
731.00
728.00
-49.00
6
2079
09:52:28
729.00
733.00
729.00
-48.00
1
2073
09:52:15
728.00
730.00
730.00
-47.00
1
2072
09:52:10
729.00
730.00
729.00
-48.00
1
2071
09:52:06
728.00
730.00
728.00
-49.00
1
2070
09:52:06
727.00
728.00
728.00
-49.00
8
2069
09:52:06
728.00
730.00
728.00
-49.00
2
2061
09:51:46
728.00
732.00
728.00
-49.00
1
2059
09:51:45
728.00
732.00
728.00
-49.00
1
2058
09:51:45
728.00
730.00
730.00
-47.00
1
2057
09:51:45
727.00
729.00
729.00
-48.00
2
2056
09:51:45
727.00
728.00
728.00
-49.00
5
2054
09:51:21
726.00
728.00
726.00
-51.00
1
2049
09:51:12
726.00
728.00
728.00
-49.00
1
2048
09:51:10
725.00
729.00
725.00
-52.00
7
2047
09:51:10
725.00
726.00
726.00
-51.00
10
2040
09:51:10
727.00
731.00
726.00
-51.00
24
2030
09:51:10
727.00
731.00
727.00
-50.00
12
2006
09:51:07
728.00
732.00
728.00
-49.00
3
1994
09:51:05
728.00
732.00
732.00
-45.00
1
1991
09:51:05
727.00
728.00
728.00
-49.00
19
1990
09:51:05
730.00
733.00
728.00
-49.00
5
1971
09:51:05
730.00
733.00
729.00
-48.00
2
1966
09:51:05
730.00
733.00
730.00
-47.00
4
1964
09:51:04
728.00
729.00
729.00
-48.00
9
1960
09:51:04
728.00
729.00
729.00
-48.00
1
1951
09:51:04
733.00
735.00
729.00
-48.00
5
1950
09:51:04
733.00
735.00
730.00
-47.00
6
1945
09:51:04
733.00
735.00
731.00
-46.00
3
1939
09:51:04
733.00
735.00
732.00
-45.00
2
1936
09:51:04
733.00
735.00
733.00
-44.00
4
1934
09:50:48
733.00
735.00
735.00
-42.00
1
1930
09:50:24
733.00
735.00
735.00
-42.00
1
1929
09:49:56
735.00
737.00
737.00
-40.00
1
1928
09:49:56
736.00
737.00
736.00
-41.00
1
1927
09:49:53
736.00
737.00
736.00
-41.00
1
1926
09:49:48
736.00
737.00
737.00
-40.00
1
1925
09:49:45
736.00
737.00
736.00
-41.00
1
1924
09:49:32
737.00
738.00
737.00
-40.00
1
1923
09:49:32
737.00
738.00
737.00
-40.00
1
1922
09:49:22
737.00
739.00
737.00
-40.00
1
1921
09:49:18
737.00
738.00
738.00
-39.00
3
1920
09:49:15
737.00
738.00
738.00
-39.00
1
1917
09:48:41
737.00
738.00
737.00
-40.00
1
1916
09:48:28
736.00
737.00
737.00
-40.00
1
1915
09:48:27
736.00
737.00
737.00
-40.00
1
1914
09:48:27
736.00
737.00
737.00
-40.00
1
1913
09:48:16
737.00
738.00
737.00
-40.00
5
1912
09:48:05
736.00
738.00
736.00
-41.00
5
1907
09:47:54
736.00
738.00
736.00
-41.00
1
1902
09:47:40
733.00
736.00
736.00
-41.00
1
1901
09:47:40
732.00
734.00
734.00
-43.00
4
1900
09:47:23
732.00
734.00
732.00
-45.00
1
1896
09:47:12
733.00
734.00
733.00
-44.00
1
1895
09:47:02
733.00
735.00
733.00
-44.00
2
1894
09:46:56
734.00
735.00
734.00
-43.00
4
1892
09:46:53
734.00
735.00
734.00
-43.00
1
1888
09:46:44
733.00
735.00
735.00
-42.00
1
1887
09:46:17
734.00
735.00
734.00
-43.00
1
1886
09:46:14
734.00
735.00
735.00
-42.00
1
1885
09:45:57
735.00
737.00
735.00
-42.00
1
1884
09:45:54
737.00
738.00
736.00
-41.00
2
1883
09:45:54
737.00
738.00
737.00
-40.00
2
1881
09:45:50
737.00
738.00
737.00
-40.00
1
1879
09:45:31
738.00
739.00
738.00
-39.00
1
1878
09:45:31
738.00
739.00
738.00
-39.00
1
1877
09:45:25
737.00
738.00
738.00
-39.00
2
1876
09:45:15
737.00
738.00
737.00
-40.00
1
1874
09:45:13
737.00
738.00
738.00
-39.00
1
1873
09:45:08
737.00
738.00
737.00
-40.00
1
1872
09:45:02
736.00
737.00
737.00
-40.00
1
1871
09:44:56
736.00
737.00
737.00
-40.00
1
1870
09:44:52
735.00
737.00
735.00
-42.00
2
1869
09:44:47
734.00
736.00
736.00
-41.00
1
1867
09:44:37
734.00
735.00
735.00
-42.00
3
1866
09:44:12
731.00
733.00
733.00
-44.00
1
1863
09:44:11
729.00
732.00
732.00
-45.00
4
1862
09:44:11
729.00
731.00
731.00
-46.00
1
1858
09:44:11
729.00
730.00
730.00
-47.00
3
1857
09:44:06
730.00
731.00
730.00
-47.00
4
1854
09:43:26
731.00
733.00
731.00
-46.00
5
1850
09:43:13
731.00
733.00
733.00
-44.00
1
1845
09:42:50
731.00
733.00
733.00
-44.00
1
1844
09:42:50
733.00
734.00
732.00
-45.00
4
1843
09:42:50
733.00
734.00
733.00
-44.00
1
1839
09:42:41
734.00
735.00
734.00
-43.00
1
1838
09:42:38
734.00
735.00
734.00
-43.00
1
1837
09:42:36
734.00
735.00
734.00
-43.00
1
1836
09:42:35
733.00
734.00
734.00
-43.00
1
1835
09:42:32
733.00
734.00
733.00
-44.00
2
1834
09:42:02
734.00
735.00
734.00
-43.00
2
1832
09:41:56
731.00
733.00
733.00
-44.00
1
1830
09:41:54
730.00
734.00
734.00
-43.00
2
1829
09:41:45
733.00
735.00
733.00
-44.00
1
1827
09:41:33
731.00
733.00
733.00
-44.00
1
1826
09:41:33
730.00
731.00
731.00
-46.00
1
1825
09:41:33
729.00
730.00
730.00
-47.00
6
1824
09:41:33
728.00
730.00
728.00
-49.00
1
1818
09:41:25
728.00
730.00
728.00
-49.00
1
1817
09:41:14
728.00
730.00
728.00
-49.00
1
1816
09:41:14
728.00
730.00
728.00
-49.00
1
1815
09:41:13
729.00
730.00
729.00
-48.00
1
1814
09:41:09
728.00
729.00
729.00
-48.00
2
1813
09:41:09
728.00
729.00
728.00
-49.00
1
1811
09:41:06
728.00
730.00
728.00
-49.00
4
1810
09:41:05
728.00
729.00
729.00
-48.00
1
1806
09:41:04
728.00
729.00
729.00
-48.00
1
1805
09:41:02
728.00
729.00
729.00
-48.00
1
1804
09:40:50
728.00
729.00
729.00
-48.00
1
1803
09:40:48
727.00
728.00
728.00
-49.00
1
1802
09:40:47
727.00
728.00
728.00
-49.00
1
1801
09:40:42
728.00
729.00
728.00
-49.00
4
1800
09:40:42
728.00
729.00
728.00
-49.00
1
1796
09:40:38
728.00
729.00
729.00
-48.00
1
1795
09:40:35
728.00
729.00
730.00
-47.00
1
1794
09:40:35
728.00
729.00
729.00
-48.00
1
1793
09:40:35
728.00
729.00
729.00
-48.00
1
1792
09:40:35
728.00
729.00
729.00
-48.00
1
1791
09:40:32
729.00
730.00
729.00
-48.00
1
1790
09:40:32
729.00
730.00
730.00
-47.00
2
1789
09:40:31
729.00
730.00
730.00
-47.00
1
1787
09:40:31
729.00
730.00
730.00
-47.00
1
1786
09:40:29
729.00
730.00
730.00
-47.00
4
1785
09:40:29
729.00
730.00
730.00
-47.00
1
1781
09:40:26
728.00
729.00
729.00
-48.00
1
1780
09:40:25
728.00
729.00
729.00
-48.00
1
1779
09:40:25
728.00
729.00
729.00
-48.00
1
1778
09:40:20
727.00
729.00
729.00
-48.00
1
1777
09:40:20
727.00
728.00
728.00
-49.00
1
1776
09:40:13
727.00
729.00
730.00
-47.00
1
1775
09:40:13
727.00
729.00
729.00
-48.00
1
1774
09:40:11
726.00
728.00
728.00
-49.00
1
1773
09:40:11
727.00
728.00
727.00
-50.00
2
1772
09:40:09
726.00
727.00
727.00
-50.00
2
1770
09:40:07
726.00
728.00
726.00
-51.00
1
1768
09:40:06
726.00
727.00
727.00
-50.00
1
1767
09:40:02
725.00
726.00
727.00
-50.00
1
1766
09:40:02
725.00
726.00
726.00
-51.00
1
1765
09:40:00
725.00
727.00
725.00
-52.00
1
1764
09:39:59
725.00
727.00
725.00
-52.00
1
1763
09:39:59
725.00
726.00
726.00
-51.00
1
1762
09:39:59
725.00
726.00
725.00
-52.00
1
1761
09:39:59
726.00
727.00
726.00
-51.00
5
1760
09:39:57
726.00
729.00
729.00
-48.00
1
1755
09:39:57
726.00
727.00
727.00
-50.00
1
1754
09:39:57
728.00
730.00
727.00
-50.00
2
1753
09:39:57
728.00
730.00
728.00
-49.00
2
1751
09:39:47
727.00
729.00
729.00
-48.00
1
1749
09:39:43
726.00
729.00
729.00
-48.00
1
1748
09:39:40
728.00
730.00
728.00
-49.00
1
1747
09:39:39
729.00
730.00
729.00
-48.00
1
1746
09:39:38
728.00
730.00
728.00
-49.00
1
1745
09:39:33
727.00
730.00
727.00
-50.00
1
1744
09:39:31
727.00
728.00
728.00
-49.00
1
1743
09:39:29
727.00
729.00
729.00
-48.00
1
1742
09:39:28
726.00
728.00
728.00
-49.00
2
1741
09:39:28
726.00
728.00
728.00
-49.00
1
1739
09:39:27
726.00
728.00
728.00
-49.00
1
1738
09:39:26
725.00
726.00
726.00
-51.00
1
1737
09:39:26
726.00
728.00
726.00
-51.00
1
1736
09:39:22
725.00
726.00
726.00
-51.00
1
1735
09:39:22
725.00
727.00
727.00
-50.00
1
1734
09:39:21
727.00
728.00
727.00
-50.00
4
1733
09:39:21
727.00
728.00
727.00
-50.00
1
1729
09:39:20
727.00
728.00
727.00
-50.00
1
1728
09:39:20
728.00
729.00
728.00
-49.00
1
1727
09:39:20
728.00
729.00
728.00
-49.00
1
1726
09:39:20
728.00
729.00
728.00
-49.00
1
1725
09:39:20
728.00
729.00
728.00
-49.00
2
1724
09:39:20
729.00
730.00
729.00
-48.00
6
1722
09:39:19
729.00
730.00
729.00
-48.00
1
1716
09:39:19
729.00
730.00
729.00
-48.00
1
1715
09:39:18
731.00
732.00
730.00
-47.00
16
1714
09:39:18
731.00
732.00
731.00
-46.00
4
1698
09:39:17
732.00
733.00
732.00
-45.00
2
1694
09:39:17
732.00
733.00
732.00
-45.00
1
1692
09:39:09
733.00
734.00
733.00
-44.00
5
1691
09:39:09
733.00
734.00
733.00
-44.00
1
1686
09:39:07
734.00
735.00
734.00
-43.00
3
1685
09:39:04
734.00
735.00
734.00
-43.00
1
1682
09:39:03
734.00
735.00
734.00
-43.00
1
1681
09:38:57
734.00
735.00
734.00
-43.00
1
1680
09:38:55
734.00
735.00
734.00
-43.00
2
1679
09:38:54
734.00
735.00
735.00
-42.00
1
1677
09:38:47
734.00
735.00
734.00
-43.00
1
1676
09:38:47
734.00
735.00
735.00
-42.00
1
1675
09:38:35
734.00
736.00
734.00
-43.00
1
1674
09:38:34
734.00
736.00
734.00
-43.00
1
1673
09:38:34
734.00
736.00
734.00
-43.00
1
1672
09:38:33
734.00
736.00
734.00
-43.00
1
1671
09:38:33
735.00
736.00
735.00
-42.00
1
1670
09:38:33
735.00
736.00
734.00
-43.00
1
1669
09:38:33
735.00
736.00
735.00
-42.00
1
1668
09:38:33
735.00
736.00
735.00
-42.00
1
1667
09:38:33
735.00
736.00
735.00
-42.00
3
1666
09:38:33
735.00
737.00
735.00
-42.00
5
1663
09:38:33
735.00
737.00
735.00
-42.00
10
1658
09:38:32
735.00
737.00
735.00
-42.00
1
1648
09:38:32
735.00
737.00
735.00
-42.00
10
1647
09:38:31
736.00
738.00
736.00
-41.00
2
1637
09:38:31
736.00
738.00
736.00
-41.00
13
1635
09:38:31
736.00
738.00
738.00
-39.00
3
1622
09:38:26
738.00
739.00
737.00
-40.00
12
1619
09:38:26
738.00
739.00
738.00
-39.00
6
1607
09:38:22
739.00
741.00
739.00
-38.00
4
1601
09:38:20
740.00
743.00
740.00
-37.00
5
1597
09:38:13
740.00
743.00
740.00
-37.00
1
1592
09:38:10
740.00
743.00
740.00
-37.00
1
1591
09:38:01
741.00
743.00
741.00
-36.00
1
1590
09:37:59
742.00
743.00
742.00
-35.00
1
1589
09:37:59
742.00
744.00
742.00
-35.00
9
1588
09:37:59
742.00
744.00
742.00
-35.00
5
1579
09:37:53
744.00
748.00
744.00
-33.00
1
1574
09:37:53
743.00
748.00
743.00
-34.00
4
1573
09:37:53
743.00
745.00
745.00
-32.00
16
1569
09:37:53
744.00
745.00
744.00
-33.00
11
1553
09:37:53
747.00
749.00
745.00
-32.00
5
1542
09:37:53
747.00
749.00
746.00
-31.00
8
1537
09:37:53
747.00
749.00
747.00
-30.00
1
1529
09:37:24
747.00
749.00
747.00
-30.00
1
1528
09:37:11
747.00
749.00
749.00
-28.00
1
1527
09:37:01
748.00
749.00
748.00
-29.00
2
1526
09:36:56
747.00
750.00
750.00
-27.00
1
1524
09:36:55
748.00
750.00
748.00
-29.00
1
1523
09:36:53
748.00
750.00
750.00
-27.00
1
1522
09:36:45
749.00
752.00
749.00
-28.00
2
1521
09:36:09
752.00
754.00
752.00
-25.00
2
1519
09:35:46
751.00
753.00
753.00
-24.00
4
1517
09:35:46
750.00
752.00
752.00
-25.00
5
1513
09:35:46
749.00
751.00
751.00
-26.00
2
1508
09:35:45
748.00
750.00
750.00
-27.00
4
1506
09:35:45
748.00
750.00
748.00
-29.00
1
1502
09:35:45
747.00
749.00
749.00
-28.00
1
1501
09:35:45
747.00
748.00
748.00
-29.00
2
1500
09:34:59
746.00
748.00
748.00
-29.00
1
1498
09:34:55
747.00
748.00
747.00
-30.00
1
1497
09:34:23
747.00
748.00
748.00
-29.00
1
1496
09:34:09
746.00
748.00
748.00
-29.00
1
1495
09:33:32
747.00
750.00
747.00
-30.00
1
1494
09:33:32
749.00
750.00
749.00
-28.00
1
1493
09:33:32
749.00
750.00
749.00
-28.00
1
1492
09:33:28
749.00
750.00
749.00
-28.00
1
1491
09:33:28
747.00
749.00
749.00
-28.00
3
1490
09:33:24
749.00
750.00
749.00
-28.00
2
1487
09:33:24
750.00
751.00
750.00
-27.00
6
1485
09:33:15
750.00
751.00
751.00
-26.00
1
1479
09:33:11
750.00
751.00
751.00
-26.00
1
1478
09:32:53
750.00
752.00
750.00
-27.00
1
1477
09:32:48
749.00
750.00
750.00
-27.00
2
1476
09:32:48
749.00
750.00
750.00
-27.00
4
1474
09:32:37
749.00
750.00
749.00
-28.00
1
1470
09:32:28
748.00
750.00
748.00
-29.00
1
1469
09:32:14
748.00
749.00
749.00
-28.00
2
1468
09:32:08
748.00
749.00
748.00
-29.00
2
1466
09:32:05
748.00
750.00
748.00
-29.00
1
1464
09:31:41
745.00
747.00
747.00
-30.00
2
1463
09:31:41
744.00
746.00
746.00
-31.00
1
1461
09:31:41
743.00
745.00
745.00
-32.00
1
1460
09:31:40
742.00
745.00
745.00
-32.00
5
1459
09:31:31
742.00
746.00
742.00
-35.00
1
1454
09:31:23
742.00
746.00
746.00
-31.00
1
1453
09:31:18
743.00
747.00
743.00
-34.00
1
1452
09:31:18
743.00
745.00
745.00
-32.00
1
1451
09:31:17
745.00
747.00
741.00
-36.00
2
1450
09:31:17
745.00
747.00
742.00
-35.00
3
1448
09:31:17
745.00
747.00
743.00
-34.00
5
1445
09:31:17
745.00
747.00
744.00
-33.00
7
1440
09:31:17
745.00
747.00
745.00
-32.00
6
1433
09:31:17
744.00
746.00
746.00
-31.00
1
1427
09:31:17
743.00
745.00
745.00
-32.00
3
1426
09:31:09
742.00
745.00
745.00
-32.00
1
1423
09:30:57
743.00
745.00
743.00
-34.00
1
1422
09:30:49
743.00
744.00
744.00
-33.00
3
1421
09:30:49
743.00
744.00
744.00
-33.00
1
1418
09:30:38
744.00
745.00
744.00
-33.00
2
1417
09:30:25
744.00
745.00
745.00
-32.00
1
1415
09:30:19
744.00
745.00
745.00
-32.00
1
1414
09:29:50
745.00
746.00
745.00
-32.00
3
1413
09:29:29
746.00
747.00
747.00
-30.00
1
1410
09:29:29
747.00
748.00
747.00
-30.00
1
1409
09:29:29
748.00
749.00
748.00
-29.00
2
1408
09:29:27
746.00
748.00
748.00
-29.00
1
1406
09:29:04
746.00
748.00
748.00
-29.00
2
1405
09:28:59
746.00
747.00
747.00
-30.00
2
1403
09:28:58
746.00
747.00
746.00
-31.00
1
1401
09:28:58
745.00
746.00
746.00
-31.00
1
1400
09:28:53
746.00
747.00
746.00
-31.00
1
1399
09:28:37
747.00
748.00
747.00
-30.00
4
1398
09:28:37
747.00
748.00
747.00
-30.00
1
1394
09:28:32
747.00
748.00
747.00
-30.00
1
1393
09:28:32
746.00
747.00
747.00
-30.00
3
1392
09:28:25
744.00
745.00
746.00
-31.00
1
1389
09:28:25
744.00
745.00
745.00
-32.00
1
1388
09:28:21
743.00
745.00
745.00
-32.00
1
1387
09:28:18
742.00
743.00
743.00
-34.00
1
1386
09:28:07
740.00
743.00
743.00
-34.00
1
1385
09:28:06
741.00
742.00
742.00
-35.00
1
1384
09:28:03
740.00
741.00
741.00
-36.00
1
1383
09:28:03
740.00
741.00
741.00
-36.00
1
1382
09:27:57
738.00
739.00
740.00
-37.00
2
1381
09:27:57
738.00
739.00
739.00
-38.00
6
1379
09:27:54
738.00
739.00
739.00
-38.00
1
1373
09:27:39
738.00
739.00
738.00
-39.00
1
1372
09:27:30
737.00
738.00
738.00
-39.00
2
1371
09:27:23
737.00
738.00
738.00
-39.00
1
1369
09:27:21
737.00
738.00
737.00
-40.00
1
1368
09:27:19
737.00
738.00
738.00
-39.00
1
1367
09:27:09
737.00
738.00
738.00
-39.00
1
1366
09:27:00
737.00
738.00
738.00
-39.00
1
1365
09:26:50
737.00
739.00
739.00
-38.00
1
1364
09:26:38
738.00
739.00
739.00
-38.00
1
1363
09:26:37
738.00
739.00
738.00
-39.00
1
1362
09:26:29
737.00
739.00
739.00
-38.00
1
1361
09:26:25
737.00
739.00
737.00
-40.00
1
1360
09:26:25
739.00
740.00
737.00
-40.00
6
1359
09:26:25
739.00
740.00
738.00
-39.00
5
1353
09:26:25
739.00
740.00
739.00
-38.00
4
1348
09:26:24
739.00
740.00
740.00
-37.00
1
1344
09:26:17
740.00
741.00
740.00
-37.00
2
1343
09:26:13
739.00
741.00
739.00
-38.00
1
1341
09:26:08
739.00
741.00
739.00
-38.00
1
1340
09:25:57
739.00
742.00
739.00
-38.00
1
1339
09:25:56
739.00
742.00
739.00
-38.00
1
1338
09:25:50
739.00
741.00
739.00
-38.00
1
1337
09:25:46
738.00
739.00
739.00
-38.00
2
1336
09:25:16
738.00
739.00
739.00
-38.00
1
1334
09:25:11
739.00
740.00
739.00
-38.00
2
1333
09:25:09
739.00
740.00
739.00
-38.00
1
1331
09:25:06
739.00
740.00
740.00
-37.00
1
1330
09:24:52
738.00
740.00
738.00
-39.00
2
1329
09:24:52
738.00
739.00
739.00
-38.00
1
1327
09:24:52
738.00
739.00
738.00
-39.00
4
1326
09:24:52
739.00
740.00
739.00
-38.00
3
1322
09:24:52
739.00
740.00
739.00
-38.00
12
1319
09:24:51
739.00
740.00
739.00
-38.00
1
1307
09:24:49
740.00
741.00
740.00
-37.00
4
1306
09:24:22
739.00
740.00
740.00
-37.00
1
1302
09:24:17
739.00
740.00
740.00
-37.00
1
1301
09:24:16
739.00
740.00
740.00
-37.00
1
1300
09:24:12
739.00
740.00
740.00
-37.00
1
1299
09:24:02
740.00
741.00
740.00
-37.00
1
1298
09:23:57
740.00
741.00
740.00
-37.00
3
1297
09:23:32
739.00
741.00
739.00
-38.00
1
1294
09:23:27
739.00
741.00
739.00
-38.00
2
1293
09:23:22
740.00
742.00
740.00
-37.00
1
1291
09:23:19
739.00
740.00
740.00
-37.00
1
1290
09:23:16
739.00
740.00
739.00
-38.00
1
1289
09:23:10
739.00
741.00
741.00
-36.00
4
1288
09:23:10
740.00
741.00
740.00
-37.00
8
1284
09:23:10
740.00
741.00
740.00
-37.00
5
1276
09:23:10
740.00
741.00
740.00
-37.00
1
1271
09:23:09
740.00
741.00
740.00
-37.00
1
1270
09:23:08
740.00
741.00
740.00
-37.00
1
1269
09:23:07
740.00
741.00
740.00
-37.00
1
1268
09:23:06
740.00
741.00
740.00
-37.00
1
1267
09:23:05
740.00
741.00
740.00
-37.00
1
1266
09:23:05
740.00
741.00
740.00
-37.00
1
1265
09:23:02
741.00
742.00
741.00
-36.00
12
1264
09:23:02
741.00
742.00
741.00
-36.00
1
1252
09:23:00
742.00
743.00
742.00
-35.00
4
1251
09:23:00
742.00
743.00
742.00
-35.00
2
1247
09:22:56
742.00
743.00
742.00
-35.00
5
1245
09:22:43
741.00
742.00
742.00
-35.00
5
1240
09:22:35
741.00
742.00
742.00
-35.00
3
1235
09:22:33
741.00
742.00
742.00
-35.00
1
1232
09:22:31
742.00
743.00
742.00
-35.00
7
1231
09:22:31
742.00
743.00
742.00
-35.00
1
1224
09:22:25
742.00
744.00
744.00
-33.00
2
1223
09:22:23
743.00
744.00
743.00
-34.00
1
1221
09:22:23
743.00
744.00
743.00
-34.00
1
1220
09:22:23
744.00
745.00
744.00
-33.00
7
1219
09:22:12
742.00
744.00
744.00
-33.00
5
1212
09:22:06
742.00
744.00
744.00
-33.00
1
1207
09:22:04
743.00
744.00
743.00
-34.00
1
1206
09:21:59
743.00
744.00
743.00
-34.00
1
1205
09:21:57
742.00
743.00
743.00
-34.00
1
1204
09:21:37
741.00
742.00
742.00
-35.00
1
1203
09:21:29
741.00
742.00
742.00
-35.00
1
1202
09:21:22
741.00
742.00
742.00
-35.00
1
1201
09:21:18
741.00
742.00
742.00
-35.00
1
1200
09:21:18
742.00
744.00
742.00
-35.00
3
1199
09:21:14
742.00
743.00
743.00
-34.00
2
1196
09:20:38
742.00
743.00
742.00
-35.00
1
1194
09:20:29
741.00
743.00
741.00
-36.00
1
1193
09:20:25
741.00
743.00
741.00
-36.00
1
1192
09:20:02
742.00
743.00
742.00
-35.00
1
1191
09:19:49
742.00
744.00
741.00
-36.00
1
1190
09:19:49
742.00
744.00
742.00
-35.00
2
1189
09:19:36
741.00
744.00
741.00
-36.00
1
1187
09:19:33
741.00
744.00
741.00
-36.00
1
1186
09:19:31
741.00
744.00
741.00
-36.00
1
1185
09:19:27
741.00
744.00
741.00
-36.00
1
1184
09:19:25
741.00
744.00
741.00
-36.00
1
1183
09:19:25
743.00
744.00
741.00
-36.00
1
1182
09:19:25
743.00
744.00
742.00
-35.00
8
1181
09:19:25
743.00
744.00
743.00
-34.00
1
1173
09:19:08
744.00
746.00
744.00
-33.00
3
1172
09:19:05
744.00
746.00
746.00
-31.00
1
1169
09:19:02
745.00
747.00
745.00
-32.00
1
1168
09:18:47
745.00
746.00
746.00
-31.00
1
1167
09:18:46
745.00
746.00
746.00
-31.00
1
1166
09:18:42
745.00
746.00
746.00
-31.00
1
1165
09:18:41
747.00
748.00
747.00
-30.00
3
1164
09:18:28
747.00
748.00
748.00
-29.00
1
1161
09:18:20
747.00
749.00
749.00
-28.00
1
1160
09:18:20
748.00
750.00
748.00
-29.00
2
1159
09:18:18
747.00
749.00
749.00
-28.00
1
1157
09:18:06
746.00
747.00
747.00
-30.00
3
1156
09:18:06
746.00
747.00
746.00
-31.00
5
1153
09:18:06
746.00
747.00
747.00
-30.00
1
1148
09:18:03
746.00
747.00
747.00
-30.00
1
1147
09:17:58
746.00
747.00
747.00
-30.00
1
1146
09:17:57
746.00
747.00
747.00
-30.00
1
1145
09:17:54
746.00
747.00
747.00
-30.00
1
1144
09:17:49
746.00
747.00
747.00
-30.00
1
1143
09:17:26
747.00
748.00
747.00
-30.00
1
1142
09:17:26
746.00
748.00
746.00
-31.00
2
1141
09:17:26
747.00
748.00
747.00
-30.00
1
1139
09:17:26
747.00
748.00
747.00
-30.00
1
1138
09:17:13
747.00
749.00
747.00
-30.00
1
1137
09:17:13
748.00
749.00
748.00
-29.00
3
1136
09:17:05
748.00
750.00
750.00
-27.00
1
1133
09:17:00
748.00
750.00
750.00
-27.00
1
1132
09:16:36
748.00
750.00
750.00
-27.00
1
1131
09:16:34
750.00
751.00
750.00
-27.00
8
1130
09:16:34
750.00
751.00
751.00
-26.00
1
1122
09:16:29
752.00
753.00
751.00
-26.00
4
1121
09:16:29
752.00
753.00
752.00
-25.00
4
1117
09:16:27
752.00
753.00
752.00
-25.00
1
1113
09:16:26
751.00
752.00
752.00
-25.00
10
1112
09:16:24
751.00
752.00
752.00
-25.00
2
1102
09:16:03
751.00
752.00
752.00
-25.00
1
1100
09:15:32
751.00
752.00
751.00
-26.00
1
1099
09:15:28
750.00
751.00
751.00
-26.00
5
1098
09:15:27
750.00
751.00
750.00
-27.00
3
1093
09:15:25
750.00
751.00
750.00
-27.00
1
1090
09:15:23
750.00
751.00
750.00
-27.00
4
1089
09:15:23
750.00
751.00
750.00
-27.00
2
1085
09:15:21
750.00
751.00
751.00
-26.00
1
1083
09:15:19
751.00
752.00
751.00
-26.00
4
1082
09:15:18
751.00
752.00
751.00
-26.00
1
1078
09:15:11
751.00
752.00
751.00
-26.00
1
1077
09:15:02
751.00
752.00
751.00
-26.00
1
1076
09:15:02
751.00
752.00
751.00
-26.00
1
1075
09:15:01
752.00
753.00
752.00
-25.00
4
1074
09:14:59
752.00
753.00
753.00
-24.00
1
1070
09:14:58
752.00
753.00
753.00
-24.00
1
1069
09:14:57
752.00
753.00
752.00
-25.00
4
1068
09:14:57
752.00
753.00
752.00
-25.00
3
1064
09:14:57
752.00
753.00
752.00
-25.00
1
1061
09:14:44
753.00
754.00
753.00
-24.00
2
1060
09:14:43
753.00
754.00
753.00
-24.00
1
1058
09:14:33
754.00
755.00
754.00
-23.00
1
1057
09:14:32
754.00
755.00
754.00
-23.00
1
1056
09:14:23
754.00
755.00
755.00
-22.00
1
1055
09:14:23
755.00
756.00
755.00
-22.00
7
1054
09:14:23
755.00
756.00
755.00
-22.00
1
1047
09:14:15
755.00
756.00
755.00
-22.00
2
1046
09:13:48
756.00
758.00
756.00
-21.00
5
1044
09:13:45
757.00
758.00
757.00
-20.00
1
1039
09:13:45
757.00
758.00
757.00
-20.00
1
1038
09:13:45
757.00
758.00
757.00
-20.00
1
1037
09:13:36
757.00
758.00
757.00
-20.00
1
1036
09:13:21
756.00
757.00
757.00
-20.00
3
1035
09:13:21
755.00
756.00
756.00
-21.00
2
1032
09:13:21
755.00
756.00
756.00
-21.00
1
1030
09:13:17
755.00
756.00
756.00
-21.00
1
1029
09:13:17
755.00
756.00
756.00
-21.00
1
1028
09:13:03
755.00
756.00
756.00
-21.00
1
1027
09:12:49
755.00
756.00
756.00
-21.00
1
1026
09:12:46
755.00
756.00
756.00
-21.00
1
1025
09:12:46
755.00
756.00
756.00
-21.00
1
1024
09:12:44
755.00
756.00
756.00
-21.00
1
1023
09:12:44
755.00
756.00
756.00
-21.00
1
1022
09:12:32
755.00
756.00
756.00
-21.00
1
1021
09:12:16
756.00
757.00
756.00
-21.00
1
1020
09:11:55
756.00
758.00
756.00
-21.00
3
1019
09:11:55
757.00
758.00
757.00
-20.00
1
1016
09:11:51
757.00
758.00
757.00
-20.00
1
1015
09:11:50
757.00
759.00
757.00
-20.00
1
1014
09:11:40
758.00
760.00
758.00
-19.00
1
1013
09:11:29
757.00
758.00
758.00
-19.00
1
1012
09:11:28
756.00
757.00
757.00
-20.00
4
1011
09:11:28
758.00
760.00
757.00
-20.00
3
1007
09:11:28
758.00
760.00
758.00
-19.00
3
1004
09:11:28
758.00
759.00
759.00
-18.00
1
1001
09:11:24
757.00
759.00
759.00
-18.00
1
1000
09:11:20
757.00
759.00
757.00
-20.00
1
999
09:11:20
757.00
758.00
758.00
-19.00
1
998
09:11:19
757.00
758.00
759.00
-18.00
3
997
09:11:19
757.00
758.00
758.00
-19.00
2
994
09:11:14
756.00
757.00
757.00
-20.00
1
992
09:11:11
756.00
758.00
756.00
-21.00
1
991
09:11:10
756.00
757.00
757.00
-20.00
1
990
09:11:08
756.00
757.00
756.00
-21.00
1
989
09:11:03
756.00
757.00
756.00
-21.00
1
988
09:10:57
757.00
758.00
757.00
-20.00
1
987
09:10:56
758.00
759.00
758.00
-19.00
1
986
09:10:50
757.00
758.00
758.00
-19.00
1
985
09:10:49
757.00
758.00
758.00
-19.00
1
984
09:10:47
757.00
758.00
758.00
-19.00
1
983
09:10:41
757.00
758.00
758.00
-19.00
1
982
09:10:38
756.00
758.00
758.00
-19.00
1
981
09:10:25
754.00
758.00
758.00
-19.00
1
980
09:10:22
755.00
759.00
755.00
-22.00
1
979
09:10:17
755.00
757.00
757.00
-20.00
2
978
09:10:16
755.00
759.00
755.00
-22.00
1
976
09:10:14
757.00
759.00
759.00
-18.00
1
975
09:10:08
757.00
759.00
759.00
-18.00
1
974
09:10:07
756.00
759.00
759.00
-18.00
2
973
09:10:07
758.00
760.00
758.00
-19.00
2
971
09:10:02
755.00
758.00
760.00
-17.00
4
969
09:10:02
755.00
758.00
759.00
-18.00
2
965
09:10:02
755.00
758.00
758.00
-19.00
1
963
09:10:02
756.00
758.00
758.00
-19.00
1
962
09:10:00
758.00
759.00
758.00
-19.00
5
961
09:09:59
759.00
760.00
759.00
-18.00
1
956
09:09:56
759.00
760.00
759.00
-18.00
1
955
09:09:56
758.00
760.00
758.00
-19.00
1
954
09:09:54
759.00
760.00
759.00
-18.00
1
953
09:09:53
758.00
760.00
760.00
-17.00
1
952
09:09:53
758.00
760.00
760.00
-17.00
1
951
09:09:52
758.00
760.00
760.00
-17.00
1
950
09:09:48
758.00
759.00
759.00
-18.00
1
949
09:09:48
758.00
759.00
759.00
-18.00
1
948
09:09:45
757.00
759.00
759.00
-18.00
1
947
09:09:44
757.00
760.00
760.00
-17.00
1
946
09:09:43
759.00
760.00
759.00
-18.00
1
945
09:09:42
757.00
759.00
759.00
-18.00
2
944
09:09:41
759.00
760.00
759.00
-18.00
1
942
09:09:38
758.00
761.00
761.00
-16.00
1
941
09:09:37
758.00
761.00
761.00
-16.00
1
940
09:09:37
760.00
762.00
760.00
-17.00
2
939
09:09:35
760.00
762.00
762.00
-15.00
1
937
09:09:35
761.00
763.00
761.00
-16.00
1
936
09:09:34
762.00
764.00
762.00
-15.00
2
935
09:09:34
763.00
765.00
763.00
-14.00
1
933
09:09:33
762.00
764.00
764.00
-13.00
1
932
09:09:32
762.00
763.00
763.00
-14.00
1
931
09:09:32
763.00
764.00
763.00
-14.00
5
930
09:09:32
763.00
765.00
765.00
-12.00
1
925
09:09:31
763.00
765.00
765.00
-12.00
1
924
09:09:30
763.00
765.00
765.00
-12.00
1
923
09:09:30
763.00
765.00
765.00
-12.00
1
922
09:09:30
763.00
764.00
764.00
-13.00
1
921
09:09:30
764.00
765.00
764.00
-13.00
1
920
09:09:30
764.00
766.00
764.00
-13.00
1
919
09:09:29
763.00
765.00
765.00
-12.00
2
918
09:09:28
765.00
767.00
765.00
-12.00
1
916
09:09:28
763.00
765.00
765.00
-12.00
2
915
09:09:28
764.00
765.00
764.00
-13.00
1
913
09:09:25
763.00
765.00
765.00
-12.00
1
912
09:09:25
764.00
765.00
764.00
-13.00
1
911
09:09:24
762.00
763.00
764.00
-13.00
4
910
09:09:24
762.00
763.00
763.00
-14.00
1
906
09:09:21
762.00
764.00
764.00
-13.00
1
905
09:09:20
762.00
764.00
762.00
-15.00
4
904
09:09:19
762.00
765.00
765.00
-12.00
1
900
09:09:17
762.00
765.00
765.00
-12.00
1
899
09:09:17
764.00
765.00
764.00
-13.00
1
898
09:09:17
764.00
765.00
765.00
-12.00
2
897
09:09:17
762.00
765.00
765.00
-12.00
1
895
09:09:17
762.00
765.00
765.00
-12.00
1
894
09:09:15
762.00
764.00
762.00
-15.00
1
893
09:09:15
762.00
763.00
763.00
-14.00
1
892
09:09:15
760.00
762.00
762.00
-15.00
1
891
09:09:14
760.00
761.00
761.00
-16.00
1
890
09:09:13
759.00
761.00
761.00
-16.00
1
889
09:09:13
759.00
761.00
761.00
-16.00
1
888
09:09:08
759.00
763.00
759.00
-18.00
2
887
09:09:07
760.00
763.00
760.00
-17.00
1
885
09:09:06
760.00
763.00
760.00
-17.00
1
884
09:09:05
760.00
764.00
760.00
-17.00
1
883
09:09:05
758.00
761.00
761.00
-16.00
1
882
09:09:05
757.00
760.00
760.00
-17.00
3
881
09:09:05
757.00
759.00
759.00
-18.00
2
878
09:09:05
757.00
758.00
758.00
-19.00
3
876
09:08:57
754.00
757.00
757.00
-20.00
1
873
09:08:57
754.00
756.00
756.00
-21.00
1
872
09:08:57
753.00
755.00
755.00
-22.00
1
871
09:08:56
751.00
755.00
755.00
-22.00
3
870
09:08:56
751.00
754.00
754.00
-23.00
2
867
09:08:56
750.00
753.00
753.00
-24.00
1
865
09:08:56
750.00
752.00
752.00
-25.00
1
864
09:08:56
750.00
752.00
752.00
-25.00
1
863
09:08:56
749.00
751.00
751.00
-26.00
4
862
09:08:55
746.00
750.00
750.00
-27.00
2
858
09:08:55
746.00
749.00
749.00
-28.00
2
856
09:08:55
746.00
748.00
748.00
-29.00
2
854
09:08:55
746.00
747.00
747.00
-30.00
2
852
09:08:55
745.00
746.00
746.00
-31.00
3
850
09:08:55
744.00
745.00
745.00
-32.00
4
847
09:08:45
743.00
745.00
743.00
-34.00
1
843
09:08:40
742.00
743.00
743.00
-34.00
3
842
09:08:40
742.00
743.00
743.00
-34.00
1
839
09:08:19
741.00
742.00
742.00
-35.00
1
838
09:08:17
741.00
742.00
742.00
-35.00
1
837
09:08:05
740.00
742.00
742.00
-35.00
1
836
09:07:52
740.00
742.00
740.00
-37.00
1
835
09:07:52
739.00
740.00
740.00
-37.00
1
834
09:07:51
738.00
739.00
739.00
-38.00
1
833
09:07:51
738.00
739.00
739.00
-38.00
1
832
09:07:48
738.00
739.00
739.00
-38.00
1
831
09:07:42
738.00
739.00
739.00
-38.00
1
830
09:07:39
737.00
738.00
738.00
-39.00
4
829
09:07:39
737.00
738.00
738.00
-39.00
1
825
09:07:34
737.00
738.00
738.00
-39.00
1
824
09:07:29
738.00
739.00
738.00
-39.00
2
823
09:07:25
738.00
739.00
738.00
-39.00
1
821
09:07:21
737.00
739.00
737.00
-40.00
1
820
09:07:16
738.00
740.00
738.00
-39.00
1
819
09:07:16
738.00
740.00
738.00
-39.00
7
818
09:07:16
738.00
739.00
739.00
-38.00
1
811
09:07:10
738.00
740.00
738.00
-39.00
7
810
09:07:08
738.00
740.00
740.00
-37.00
3
803
09:07:00
738.00
740.00
740.00
-37.00
1
800
09:07:00
739.00
740.00
739.00
-38.00
1
799
09:07:00
739.00
740.00
739.00
-38.00
1
798
09:07:00
739.00
740.00
739.00
-38.00
1
797
09:07:00
739.00
740.00
739.00
-38.00
2
796
09:07:00
740.00
741.00
740.00
-37.00
2
794
09:06:57
740.00
741.00
740.00
-37.00
5
792
09:06:53
740.00
741.00
740.00
-37.00
1
787
09:06:52
740.00
741.00
740.00
-37.00
5
786
09:06:49
740.00
741.00
740.00
-37.00
5
781
09:06:47
740.00
741.00
740.00
-37.00
1
776
09:06:44
740.00
741.00
740.00
-37.00
1
775
09:06:40
740.00
741.00
741.00
-36.00
2
774
09:06:38
740.00
741.00
741.00
-36.00
1
772
09:06:37
740.00
741.00
741.00
-36.00
1
771
09:06:36
740.00
741.00
740.00
-37.00
1
770
09:06:33
740.00
741.00
740.00
-37.00
1
769
09:06:32
740.00
741.00
740.00
-37.00
1
768
09:06:31
740.00
741.00
740.00
-37.00
6
767
09:06:31
740.00
741.00
740.00
-37.00
13
761
09:06:26
740.00
741.00
740.00
-37.00
3
748
09:06:24
741.00
743.00
741.00
-36.00
1
745
09:06:24
741.00
743.00
741.00
-36.00
1
744
09:06:24
740.00
741.00
741.00
-36.00
1
743
09:06:23
741.00
743.00
741.00
-36.00
2
742
09:06:23
741.00
743.00
741.00
-36.00
1
740
09:06:23
741.00
742.00
743.00
-34.00
5
739
09:06:23
741.00
742.00
742.00
-35.00
1
734
09:06:23
741.00
743.00
741.00
-36.00
6
733
09:06:23
741.00
743.00
741.00
-36.00
6
727
09:06:23
741.00
743.00
741.00
-36.00
1
721
09:06:21
741.00
743.00
741.00
-36.00
1
720
09:06:19
741.00
743.00
741.00
-36.00
1
719
09:06:14
742.00
743.00
742.00
-35.00
5
718
09:06:14
742.00
743.00
742.00
-35.00
1
713
09:06:14
742.00
743.00
742.00
-35.00
7
712
09:06:14
743.00
744.00
743.00
-34.00
1
705
09:06:14
743.00
744.00
743.00
-34.00
2
704
09:06:13
743.00
744.00
743.00
-34.00
10
702
09:06:13
744.00
745.00
744.00
-33.00
5
692
09:06:13
744.00
745.00
744.00
-33.00
5
687
09:06:13
744.00
745.00
744.00
-33.00
3
682
09:06:13
744.00
745.00
744.00
-33.00
1
679
09:06:02
745.00
746.00
745.00
-32.00
1
678
09:05:58
745.00
746.00
745.00
-32.00
1
677
09:05:56
745.00
746.00
745.00
-32.00
1
676
09:05:54
745.00
746.00
745.00
-32.00
2
675
09:05:49
744.00
746.00
746.00
-31.00
1
673
09:05:49
744.00
746.00
746.00
-31.00
1
672
09:05:41
744.00
746.00
746.00
-31.00
1
671
09:05:36
745.00
748.00
745.00
-32.00
1
670
09:05:36
747.00
748.00
747.00
-30.00
6
669
09:05:34
746.00
749.00
746.00
-31.00
5
663
09:05:33
746.00
749.00
746.00
-31.00
1
658
09:05:33
747.00
750.00
747.00
-30.00
2
657
09:05:33
747.00
750.00
747.00
-30.00
1
655
09:05:15
746.00
750.00
746.00
-31.00
1
654
09:05:14
745.00
747.00
747.00
-30.00
2
653
09:05:14
744.00
745.00
745.00
-32.00
5
651
09:05:14
744.00
745.00
745.00
-32.00
1
646
09:04:49
745.00
746.00
745.00
-32.00
2
645
09:04:39
744.00
747.00
744.00
-33.00
1
643
09:04:32
745.00
747.00
745.00
-32.00
11
642
09:04:30
746.00
748.00
746.00
-31.00
10
631
09:04:25
747.00
748.00
747.00
-30.00
2
621
09:04:15
746.00
747.00
747.00
-30.00
3
619
09:04:11
746.00
747.00
746.00
-31.00
1
616
09:04:06
746.00
748.00
746.00
-31.00
8
615
09:04:06
746.00
749.00
746.00
-31.00
7
607
09:04:04
748.00
750.00
748.00
-29.00
2
600
09:04:00
749.00
751.00
746.00
-31.00
4
598
09:04:00
749.00
751.00
747.00
-30.00
16
594
09:04:00
749.00
751.00
748.00
-29.00
4
578
09:04:00
749.00
751.00
749.00
-28.00
1
574
09:03:59
749.00
751.00
751.00
-26.00
1
573
09:03:53
747.00
749.00
749.00
-28.00
4
572
09:03:52
747.00
748.00
748.00
-29.00
5
568
09:03:50
747.00
748.00
748.00
-29.00
1
563
09:03:49
747.00
748.00
748.00
-29.00
1
562
09:03:44
748.00
749.00
748.00
-29.00
6
561
09:03:43
749.00
751.00
749.00
-28.00
6
555
09:03:41
749.00
751.00
751.00
-26.00
1
549
09:03:39
748.00
750.00
750.00
-27.00
1
548
09:03:39
748.00
750.00
750.00
-27.00
3
547
09:03:39
748.00
750.00
750.00
-27.00
3
544
09:03:32
747.00
750.00
747.00
-30.00
1
541
09:03:25
746.00
748.00
748.00
-29.00
2
540
09:03:19
746.00
748.00
746.00
-31.00
1
538
09:03:19
746.00
749.00
749.00
-28.00
1
537
09:03:17
747.00
749.00
746.00
-31.00
2
536
09:03:17
747.00
749.00
747.00
-30.00
1
534
09:03:12
746.00
750.00
746.00
-31.00
1
533
09:03:12
745.00
749.00
749.00
-28.00
3
532
09:03:10
744.00
745.00
745.00
-32.00
1
529
09:03:08
743.00
744.00
744.00
-33.00
3
528
09:03:08
744.00
745.00
744.00
-33.00
1
525
09:03:07
744.00
745.00
744.00
-33.00
1
524
09:03:04
743.00
745.00
745.00
-32.00
1
523
09:03:02
744.00
746.00
744.00
-33.00
2
522
09:03:00
744.00
745.00
745.00
-32.00
1
520
09:02:59
744.00
746.00
746.00
-31.00
1
519
09:02:55
744.00
745.00
745.00
-32.00
1
518
09:02:55
745.00
747.00
745.00
-32.00
3
517
09:02:54
746.00
748.00
746.00
-31.00
5
514
09:02:54
747.00
749.00
747.00
-30.00
16
509
09:02:54
748.00
750.00
748.00
-29.00
2
493
09:02:51
749.00
751.00
748.00
-29.00
2
491
09:02:51
749.00
751.00
749.00
-28.00
1
489
09:02:48
748.00
750.00
750.00
-27.00
1
488
09:02:44
748.00
750.00
750.00
-27.00
1
487
09:02:43
748.00
750.00
750.00
-27.00
1
486
09:02:42
748.00
749.00
750.00
-27.00
6
485
09:02:42
748.00
749.00
749.00
-28.00
1
479
09:02:42
748.00
749.00
749.00
-28.00
1
478
09:02:42
749.00
750.00
749.00
-28.00
2
477
09:02:41
749.00
750.00
750.00
-27.00
1
475
09:02:38
748.00
749.00
749.00
-28.00
1
474
09:02:38
747.00
749.00
749.00
-28.00
2
473
09:02:37
747.00
749.00
749.00
-28.00
1
471
09:02:37
748.00
749.00
748.00
-29.00
2
470
09:02:37
748.00
749.00
749.00
-28.00
1
468
09:02:32
748.00
749.00
749.00
-28.00
7
467
09:02:32
747.00
748.00
748.00
-29.00
2
460
09:02:32
747.00
748.00
748.00
-29.00
1
458
09:02:29
747.00
748.00
748.00
-29.00
1
457
09:02:27
747.00
748.00
748.00
-29.00
2
456
09:02:22
747.00
748.00
748.00
-29.00
1
454
09:02:16
746.00
749.00
749.00
-28.00
1
453
09:02:16
746.00
749.00
749.00
-28.00
1
452
09:02:16
746.00
748.00
748.00
-29.00
1
451
09:02:15
746.00
747.00
748.00
-29.00
2
450
09:02:15
746.00
747.00
747.00
-30.00
1
448
09:02:15
746.00
747.00
746.00
-31.00
1
447
09:02:14
746.00
747.00
747.00
-30.00
1
446
09:02:14
746.00
747.00
748.00
-29.00
1
445
09:02:14
746.00
747.00
747.00
-30.00
1
444
09:02:14
747.00
748.00
747.00
-30.00
1
443
09:02:14
747.00
748.00
747.00
-30.00
5
442
09:02:13
748.00
749.00
748.00
-29.00
18
437
09:02:12
748.00
750.00
748.00
-29.00
1
419
09:02:12
748.00
749.00
749.00
-28.00
3
418
09:02:11
748.00
749.00
749.00
-28.00
1
415
09:02:08
748.00
749.00
749.00
-28.00
1
414
09:02:08
749.00
750.00
749.00
-28.00
2
413
09:02:07
748.00
749.00
749.00
-28.00
1
411
09:02:07
749.00
750.00
749.00
-28.00
1
410
09:02:06
748.00
749.00
749.00
-28.00
1
409
09:02:05
748.00
749.00
749.00
-28.00
1
408
09:02:04
748.00
749.00
749.00
-28.00
1
407
09:02:03
747.00
748.00
748.00
-29.00
2
406
09:02:00
747.00
749.00
749.00
-28.00
1
404
09:02:00
748.00
749.00
748.00
-29.00
1
403
09:01:59
747.00
748.00
748.00
-29.00
1
402
09:01:58
748.00
749.00
748.00
-29.00
1
401
09:01:57
746.00
747.00
747.00
-30.00
2
400
09:01:56
746.00
748.00
748.00
-29.00
1
398
09:01:53
746.00
748.00
746.00
-31.00
1
397
09:01:51
746.00
747.00
746.00
-31.00
1
396
09:01:51
744.00
747.00
747.00
-30.00
1
395
09:01:50
745.00
747.00
745.00
-32.00
1
394
09:01:49
745.00
746.00
746.00
-31.00
1
393
09:01:48
744.00
746.00
746.00
-31.00
1
392
09:01:48
744.00
746.00
746.00
-31.00
2
391
09:01:44
743.00
745.00
746.00
-31.00
1
389
09:01:44
743.00
745.00
745.00
-32.00
1
388
09:01:41
743.00
745.00
745.00
-32.00
1
387
09:01:41
742.00
744.00
744.00
-33.00
3
386
09:01:41
741.00
743.00
743.00
-34.00
2
383
09:01:40
740.00
741.00
741.00
-36.00
4
381
09:01:34
736.00
741.00
741.00
-36.00
1
377
09:01:34
736.00
741.00
741.00
-36.00
1
376
09:01:32
735.00
739.00
739.00
-38.00
1
375
09:01:30
736.00
739.00
739.00
-38.00
1
374
09:01:30
734.00
738.00
738.00
-39.00
1
373
09:01:30
734.00
738.00
738.00
-39.00
1
372
09:01:30
735.00
738.00
735.00
-42.00
7
371
09:01:30
736.00
739.00
736.00
-41.00
1
364
09:01:30
736.00
739.00
736.00
-41.00
1
363
09:01:30
736.00
739.00
736.00
-41.00
1
362
09:01:30
737.00
739.00
737.00
-40.00
1
361
09:01:30
737.00
738.00
739.00
-38.00
1
360
09:01:30
737.00
738.00
738.00
-39.00
1
359
09:01:30
737.00
739.00
737.00
-40.00
1
358
09:01:29
738.00
740.00
738.00
-39.00
11
357
09:01:29
738.00
740.00
738.00
-39.00
4
346
09:01:29
738.00
740.00
738.00
-39.00
7
342
09:01:29
739.00
741.00
739.00
-38.00
2
335
09:01:29
740.00
742.00
740.00
-37.00
5
333
09:01:29
740.00
742.00
742.00
-35.00
1
328
09:01:29
742.00
743.00
742.00
-35.00
1
327
09:01:29
740.00
743.00
743.00
-34.00
1
326
09:01:28
740.00
742.00
742.00
-35.00
1
325
09:01:28
740.00
742.00
742.00
-35.00
1
324
09:01:28
741.00
743.00
741.00
-36.00
4
323
09:01:28
742.00
744.00
742.00
-35.00
4
319
09:01:28
743.00
744.00
743.00
-34.00
1
315
09:01:24
742.00
744.00
744.00
-33.00
1
314
09:01:24
743.00
745.00
743.00
-34.00
1
313
09:01:23
741.00
743.00
745.00
-32.00
2
312
09:01:23
741.00
743.00
743.00
-34.00
1
310
09:01:22
741.00
743.00
743.00
-34.00
1
309
09:01:20
742.00
746.00
742.00
-35.00
1
308
09:01:20
745.00
746.00
745.00
-32.00
1
307
09:01:18
744.00
746.00
743.00
-34.00
2
306
09:01:18
744.00
746.00
744.00
-33.00
1
304
09:01:15
742.00
745.00
745.00
-32.00
1
303
09:01:15
742.00
745.00
742.00
-35.00
2
302
09:01:11
743.00
746.00
743.00
-34.00
1
300
09:01:11
743.00
745.00
743.00
-34.00
1
299
09:01:11
741.00
742.00
742.00
-35.00
2
298
09:01:10
741.00
742.00
742.00
-35.00
1
296
09:01:10
740.00
742.00
740.00
-37.00
1
295
09:01:10
741.00
742.00
741.00
-36.00
1
294
09:01:09
740.00
742.00
740.00
-37.00
1
293
09:01:08
740.00
742.00
742.00
-35.00
1
292
09:01:08
739.00
741.00
741.00
-36.00
1
291
09:01:07
738.00
741.00
741.00
-36.00
1
290
09:01:07
739.00
741.00
739.00
-38.00
1
289
09:01:06
739.00
741.00
739.00
-38.00
3
288
09:01:06
739.00
741.00
739.00
-38.00
2
285
09:01:06
740.00
741.00
740.00
-37.00
2
283
09:01:04
740.00
742.00
740.00
-37.00
1
281
09:01:03
739.00
740.00
740.00
-37.00
1
280
09:01:03
739.00
740.00
740.00
-37.00
1
279
09:01:03
739.00
741.00
741.00
-36.00
1
278
09:01:03
740.00
741.00
740.00
-37.00
1
277
09:01:00
739.00
741.00
741.00
-36.00
1
276
09:01:00
740.00
741.00
740.00
-37.00
1
275
09:00:56
739.00
742.00
739.00
-38.00
1
274
09:00:56
740.00
742.00
739.00
-38.00
2
273
09:00:56
740.00
742.00
740.00
-37.00
1
271
09:00:52
742.00
743.00
742.00
-35.00
1
270
09:00:52
742.00
743.00
742.00
-35.00
1
269
09:00:51
739.00
742.00
742.00
-35.00
1
268
09:00:51
741.00
742.00
741.00
-36.00
1
267
09:00:51
740.00
742.00
740.00
-37.00
3
266
09:00:50
740.00
742.00
740.00
-37.00
1
263
09:00:50
741.00
742.00
741.00
-36.00
2
262
09:00:50
742.00
745.00
742.00
-35.00
1
260
09:00:49
744.00
745.00
744.00
-33.00
1
259
09:00:49
744.00
745.00
744.00
-33.00
1
258
09:00:49
744.00
745.00
745.00
-32.00
3
257
09:00:48
742.00
744.00
744.00
-33.00
1
254
09:00:48
743.00
745.00
743.00
-34.00
1
253
09:00:46
741.00
744.00
744.00
-33.00
1
252
09:00:45
741.00
744.00
744.00
-33.00
1
251
09:00:44
745.00
746.00
745.00
-32.00
1
250
09:00:43
744.00
746.00
744.00
-33.00
1
249
09:00:42
742.00
745.00
745.00
-32.00
1
248
09:00:42
741.00
745.00
745.00
-32.00
1
247
09:00:40
741.00
744.00
744.00
-33.00
1
246
09:00:40
741.00
743.00
743.00
-34.00
1
245
09:00:40
742.00
744.00
742.00
-35.00
2
244
09:00:40
743.00
745.00
743.00
-34.00
2
242
09:00:40
743.00
745.00
743.00
-34.00
1
240
09:00:39
743.00
746.00
743.00
-34.00
3
239
09:00:39
744.00
746.00
744.00
-33.00
3
236
09:00:39
744.00
747.00
747.00
-30.00
1
233
09:00:39
744.00
747.00
744.00
-33.00
1
232
09:00:38
745.00
747.00
745.00
-32.00
1
231
09:00:37
746.00
747.00
746.00
-31.00
1
230
09:00:37
744.00
747.00
744.00
-33.00
1
229
09:00:36
746.00
747.00
745.00
-32.00
2
228
09:00:36
746.00
747.00
746.00
-31.00
1
226
09:00:36
744.00
746.00
746.00
-31.00
1
225
09:00:36
745.00
746.00
745.00
-32.00
1
224
09:00:36
745.00
746.00
745.00
-32.00
1
223
09:00:32
745.00
746.00
745.00
-32.00
1
222
09:00:31
744.00
745.00
745.00
-32.00
1
221
09:00:31
744.00
745.00
745.00
-32.00
1
220
09:00:31
744.00
745.00
745.00
-32.00
1
219
09:00:30
744.00
745.00
744.00
-33.00
1
218
09:00:28
744.00
745.00
744.00
-33.00
1
217
09:00:27
742.00
744.00
744.00
-33.00
1
216
09:00:22
743.00
745.00
743.00
-34.00
1
215
09:00:20
739.00
744.00
744.00
-33.00
1
214
09:00:20
739.00
745.00
739.00
-38.00
1
213
09:00:20
740.00
745.00
740.00
-37.00
1
212
09:00:19
740.00
744.00
740.00
-37.00
1
211
09:00:19
741.00
745.00
741.00
-36.00
1
210
09:00:18
741.00
746.00
741.00
-36.00
1
209
09:00:17
741.00
746.00
741.00
-36.00
1
208
09:00:17
742.00
746.00
742.00
-35.00
1
207
09:00:16
743.00
746.00
743.00
-34.00
1
206
09:00:16
739.00
744.00
744.00
-33.00
1
205
09:00:16
738.00
744.00
738.00
-39.00
1
204
09:00:16
736.00
738.00
738.00
-39.00
1
203
09:00:16
737.00
741.00
737.00
-40.00
1
202
09:00:15
739.00
742.00
738.00
-39.00
2
201
09:00:15
739.00
742.00
739.00
-38.00
2
199
09:00:15
740.00
743.00
740.00
-37.00
1
197
09:00:14
740.00
745.00
740.00
-37.00
2
196
09:00:14
742.00
746.00
740.00
-37.00
4
194
09:00:14
742.00
746.00
741.00
-36.00
1
190
09:00:14
742.00
746.00
742.00
-35.00
2
189
09:00:14
745.00
746.00
745.00
-32.00
5
187
09:00:14
745.00
746.00
745.00
-32.00
1
182
09:00:14
746.00
748.00
746.00
-31.00
2
181
09:00:14
746.00
748.00
748.00
-29.00
1
179
09:00:13
746.00
748.00
748.00
-29.00
1
178
09:00:13
746.00
748.00
748.00
-29.00
1
177
09:00:13
746.00
748.00
748.00
-29.00
1
176
09:00:12
747.00
749.00
747.00
-30.00
1
175
09:00:12
748.00
749.00
748.00
-29.00
4
174
09:00:12
748.00
749.00
748.00
-29.00
1
170
09:00:12
748.00
749.00
748.00
-29.00
2
169
09:00:12
749.00
751.00
749.00
-28.00
1
167
09:00:11
750.00
751.00
749.00
-28.00
1
166
09:00:11
750.00
751.00
750.00
-27.00
1
165
09:00:11
750.00
752.00
750.00
-27.00
10
164
09:00:10
750.00
752.00
750.00
-27.00
2
154
09:00:10
750.00
752.00
750.00
-27.00
1
152
09:00:08
750.00
752.00
750.00
-27.00
1
151
09:00:07
750.00
751.00
751.00
-26.00
1
150
09:00:07
750.00
751.00
750.00
-27.00
1
149
09:00:07
750.00
751.00
750.00
-27.00
2
148
09:00:07
750.00
751.00
750.00
-27.00
1
146
09:00:07
750.00
751.00
750.00
-27.00
2
145
09:00:07
750.00
751.00
751.00
-26.00
4
143
09:00:07
750.00
751.00
750.00
-27.00
3
139
09:00:07
751.00
752.00
751.00
-26.00
1
136
09:00:07
--
--
751.00
-26.00
135
135
其他人也逛...
App Store Card $ 2000 - 數位序號
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Apple iPhone 17 Pro (256G)
大潤發5000元即享券(餘額型)
PChome 購物儲值50,000元
MyCard 10000點虛擬點數卡
ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)
POCO X7 Pro 5G 12G/256GB
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
App Store Card $ 1000 - 數位序號
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞薯條(中)即享券
【法國皇家】理想體態成貓F32 15KG
【享樂券】統一超商50元虛擬商品卡_電子憑證
個股名稱
中油：2月電業、工業及民生天然...
【能源盤後】油價跌 月線漲幅為...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳：輝達晶圓需求大 台積電...
‧
中華電信ADR30日下跌0.16美元跌...
‧
中小企業創新經濟計畫開跑 經部...
更多
加密貨幣
比特幣
BTC
77266.19
-7,296.54
-8.63%
以太幣
ETH
2335.29
-482.85
-17.13%
瑞波幣
XRP
1.55
-0.26
-14.13%
比特幣現金
BCH
483.13
-70.62
-12.75%
萊特幣
LTC
57.28
-8.82
-13.35%
卡達幣
ADA
0.280275
-0.05
-16.09%
波場幣
TRX
0.284335
-0.01
-3.46%
恆星幣
XLM
0.169275
-0.03
-14.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
