最新[公告] 嘉泥:公告本公司預計取得有價證券累積達三億元公告標準熱門[公告] 特力:公告本公司董事會決議通過辦理銀行聯合授信案
更新報價

高力五  (89965) 轉換公司債 上櫃

134.00 ▼-1.05 -0.78% 5.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 4,261 133.90 1 134.00 129 140.50 140.50 133.00 135.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00133.90134.00134.00-1.059354261
13:22:18133.90134.00134.00-1.0553326
13:16:03133.90134.00134.00-1.05203321
13:09:31133.90134.00134.00-1.0523301
13:07:16133.90134.00134.00-1.0553299
13:04:06133.90134.00134.00-1.0533294
12:54:57133.90134.00134.00-1.0573291
12:54:51133.90134.00134.00-1.0523284
12:53:40133.90134.00134.00-1.0553282
12:53:21133.90134.00134.00-1.0513277
12:52:32134.00134.05134.00-1.0513276
12:52:23133.85134.00134.00-1.05143275
12:50:37133.85134.00134.00-1.0513261
12:46:42133.85134.00134.00-1.05103260
12:45:46133.85134.00134.00-1.0553250
12:44:19133.85134.00134.00-1.0513245
12:42:05133.85134.00134.00-1.0533244
12:41:34133.85134.00134.00-1.0513241
12:39:46133.85134.00134.00-1.0513240
12:39:37133.85134.00134.00-1.0583239
12:36:33133.85134.00134.00-1.05103231
12:35:05133.85134.00134.00-1.0553221
12:33:09133.85134.00134.00-1.0553216
12:33:04133.85134.00134.00-1.0553211
12:24:58134.00134.20134.00-1.0533206
12:22:23134.00134.20134.00-1.0523203
12:21:33134.00134.20134.00-1.0553201
12:21:01134.00134.20134.00-1.0513196
12:20:54134.00134.20134.00-1.0523195
12:17:04133.80134.20134.20-0.8513193
12:12:08134.00134.20134.00-1.0573192
12:12:02133.75134.00134.00-1.0533185
12:06:34134.00134.20134.00-1.0513182
12:05:17134.00134.20134.00-1.05103181
12:05:00134.00134.20134.00-1.05103171
12:00:15134.00134.20134.00-1.0513161
11:54:35133.75134.15134.30-0.7523160
11:54:35133.75134.15134.20-0.8513158
11:54:35133.75134.15134.15-0.9023157
11:54:30133.75134.05134.15-0.9033155
11:54:30133.75134.05134.05-1.0023152
11:53:28133.75134.00134.00-1.0553150
11:52:42133.75133.80133.85-1.2013145
11:52:42133.75133.80133.80-1.2543144
11:52:24133.75133.80133.80-1.2513140
11:48:45134.00134.20134.00-1.0543139
11:48:38133.60134.00134.00-1.0563135
11:46:44134.00134.30134.00-1.0523129
11:46:02134.00134.30134.00-1.0553127
11:41:39134.20134.35134.20-0.8513122
11:40:27134.20134.40134.20-0.8523121
11:40:21134.25134.40134.25-0.8013119
11:34:57134.20134.50134.50-0.5513118
11:33:39134.20134.50134.50-0.5533117
11:32:51134.10134.50134.50-0.5513114
11:31:24133.50134.00134.00-1.0553113
11:28:26134.00134.50133.00-2.0573108
11:28:26134.00134.50133.05-2.0013101
11:28:26134.00134.50133.15-1.9013100
11:28:26134.00134.50133.20-1.8573099
11:28:26134.00134.50133.50-1.55103092
11:28:26134.00134.50134.00-1.0543082
11:26:41133.20134.00134.00-1.0553078
11:24:10134.00135.00133.00-2.0573073
11:24:10134.00135.00134.00-1.0533066
11:21:45135.00135.20135.00-0.05803063
11:21:36135.10135.20135.00-0.0532983
11:21:36135.10135.20135.050262980
11:21:36135.10135.20135.10+0.0562954
11:19:25135.15135.25135.15+0.10102948
11:18:55135.15135.25135.15+0.10302938
11:18:52135.15135.25135.15+0.10202908
11:18:33135.45135.50135.25+0.20102888
11:18:33135.45135.50135.30+0.25472878
11:18:33135.45135.50135.35+0.3022831
11:18:33135.45135.50135.40+0.3552829
11:18:33135.45135.50135.45+0.4062824
11:17:01135.50135.55135.50+0.45202818
11:16:24135.45135.55135.55+0.5032798
11:14:32135.50135.55135.50+0.4512795
11:11:48135.45135.50135.50+0.4592794
11:06:51135.45135.50135.50+0.4512785
11:06:34135.40135.45135.45+0.4042784
11:01:52135.40135.45135.40+0.3512780
11:01:43135.45135.55135.45+0.4012779
11:01:27135.45135.55135.55+0.5012778
10:55:48135.75136.00135.30+0.25162777
10:55:48135.75136.00135.35+0.3012761
10:55:48135.75136.00135.40+0.3522760
10:55:48135.75136.00135.50+0.4562758
10:55:48135.75136.00135.70+0.6542752
10:55:48135.75136.00135.75+0.7012748
10:43:12135.70136.35135.70+0.6522747
10:37:05135.70136.45136.45+1.4012745
10:37:04135.70136.45136.45+1.4012744
10:37:04135.70136.45136.45+1.4012743
10:37:04135.70136.45136.45+1.4012742
10:37:03135.70136.45136.45+1.4012741
10:36:46135.70136.45136.45+1.4012740
10:36:45135.70136.45136.45+1.4012739
10:36:45135.70136.45136.45+1.4012738
10:36:45135.70136.45136.45+1.4012737
10:36:45135.70136.45136.45+1.4012736
10:36:18135.70136.45136.45+1.4012735
10:36:18135.70136.45136.45+1.4012734
10:36:11135.70136.80136.80+1.7512733
10:36:10135.70136.80136.80+1.7512732
10:36:10135.70136.80136.80+1.7512731
10:36:09135.70136.80136.80+1.7512730
10:36:09135.70136.80136.80+1.7512729
10:36:09135.70136.80136.80+1.7512728
10:36:08135.70136.75136.75+1.7012727
10:36:08135.70136.75136.75+1.7012726
10:32:32136.60136.80136.60+1.5522725
10:32:09135.70136.60136.60+1.5522723
10:31:31135.70136.60136.60+1.5512721
10:31:29135.70136.50136.50+1.4512720
10:31:29135.70136.50136.50+1.4512719
10:31:28135.70136.50136.50+1.4512718
10:31:28135.70136.50136.50+1.4512717
10:31:28135.70136.50136.50+1.4512716
10:31:27135.70136.45136.45+1.4012715
10:31:09135.70136.45136.45+1.4012714
10:31:08135.70136.45136.45+1.4012713
10:31:08135.70136.45136.45+1.4012712
10:30:20135.70136.50136.50+1.4522711
10:30:19135.70136.50136.50+1.4522709
10:30:18135.70136.50136.50+1.4522707
10:30:17135.70136.45136.45+1.4022705
10:30:16135.70136.40136.40+1.3522703
10:30:08135.70136.30136.30+1.2512701
10:30:08135.70136.30136.30+1.2512700
10:30:07135.70136.30136.30+1.2512699
10:30:07135.70136.30136.30+1.2512698
10:30:06135.70136.30136.30+1.2512697
10:30:05135.70136.20136.20+1.1512696
10:30:04135.70136.20136.20+1.1512695
10:30:04135.70136.20136.20+1.1512694
10:30:03135.70136.15136.15+1.1012693
10:30:02135.70136.15136.15+1.1012692
10:27:43136.00136.20136.00+0.9532691
10:27:31135.50136.00136.00+0.9552688
10:27:21135.50135.95135.95+0.9022683
10:26:17135.40135.50135.50+0.4552681
10:25:55135.50135.95135.50+0.45152676
10:24:30135.70135.95135.70+0.6552661
10:19:59135.50135.95135.95+0.9022656
10:16:00135.30135.95135.95+0.9012654
10:14:58135.30135.50135.50+0.45122653
10:14:37135.25135.50135.50+0.4552641
10:14:32135.25135.45135.45+0.4052636
10:12:43135.15135.45135.15+0.1052631
10:12:01135.15135.40135.50+0.4532626
10:12:01135.15135.40135.45+0.4032623
10:12:01135.15135.40135.40+0.3542620
10:11:56135.15135.40135.40+0.3512616
10:11:43135.15135.50135.50+0.4512615
10:11:33135.50135.95135.50+0.45142614
10:11:04135.60135.95135.60+0.55102600
10:11:03135.60135.70135.70+0.6522590
10:10:28135.60135.70135.70+0.6512588
10:10:09135.70135.95135.70+0.6542587
10:07:06136.15136.25135.70+0.6522583
10:07:06136.15136.25136.00+0.9512581
10:07:06136.15136.25136.10+1.0512580
10:07:06136.15136.25136.15+1.1062579
10:06:17136.00136.30136.00+0.9512573
10:04:31136.00136.45136.00+0.95102572
10:02:13136.00136.50136.00+0.9542562
10:02:00136.20136.50136.00+0.95122558
10:02:00136.20136.50136.05+1.0012546
10:02:00136.20136.50136.15+1.1012545
10:02:00136.20136.50136.20+1.1512544
10:01:53136.20136.45136.45+1.4012543
09:58:47136.10136.15136.15+1.1012542
09:58:39136.15136.80136.15+1.1042541
09:58:37136.15136.20136.20+1.1512537
09:58:25136.35136.80136.20+1.15202536
09:58:25136.35136.80136.25+1.20122516
09:58:25136.35136.80136.30+1.25162504
09:58:25136.35136.80136.35+1.3012488
09:57:41136.35136.40136.40+1.35152487
09:57:10136.45136.80136.40+1.3542472
09:57:10136.45136.80136.45+1.4012468
09:55:34136.40137.00136.40+1.3522467
09:55:23136.40136.50136.50+1.4522465
09:55:08136.50137.00136.50+1.4532463
09:54:51136.50137.00136.50+1.4512460
09:54:26136.50137.35136.50+1.4522459
09:51:53136.50137.35136.50+1.4552457
09:48:38136.35137.00137.00+1.95102452
09:47:34136.35137.00137.00+1.95702442
09:47:26136.40137.00136.40+1.3512372
09:45:55136.40136.50136.50+1.4552371
09:45:37136.40136.50136.50+1.4552366
09:45:35136.40136.50136.50+1.4552361
09:43:58136.35136.50136.50+1.4512356
09:43:41136.35136.50136.50+1.4512355
09:43:32136.50136.80136.50+1.4522354
09:43:26136.60136.80136.60+1.5552352
09:43:21136.60136.70136.70+1.6512347
09:43:07136.65136.70136.65+1.6012346
09:38:20136.35136.80136.80+1.7532345
09:38:12136.50136.80136.80+1.7512342
09:38:11136.50136.80136.50+1.4552341
09:37:41136.50136.80136.80+1.75102336
09:36:42136.30136.50136.50+1.4552326
09:36:33136.30136.40136.40+1.3512321
09:36:30136.30136.40136.40+1.3532320
09:36:21136.25136.30136.30+1.2512317
09:36:17136.30136.40136.30+1.2522316
09:36:00136.50136.80136.40+1.3512314
09:36:00136.50136.80136.50+1.4512313
09:33:55137.00137.50136.50+1.4522312
09:33:55137.00137.50136.60+1.5522310
09:33:55137.00137.50136.65+1.6012308
09:33:55137.00137.50137.00+1.9552307
09:33:32136.80137.30137.30+2.2552302
09:32:52136.65137.00137.05+2.0062297
09:32:52136.65137.00137.00+1.9542291
09:32:39136.65137.00137.00+1.9562287
09:32:17136.65137.00137.00+1.9552281
09:31:59136.65137.00137.00+1.9512276
09:30:58136.65137.00137.00+1.9522275
09:30:07136.60137.00137.00+1.9512273
09:29:58137.00137.05137.00+1.9522272
09:29:37137.05137.30137.05+2.0042270
09:29:28137.05137.30137.05+2.0012266
09:28:28137.55137.80137.50+2.4512265
09:28:28137.55137.80137.55+2.5012264
09:27:55137.80138.00137.80+2.7522263
09:27:47137.80138.00137.80+2.7552261
09:25:00138.00138.60138.00+2.9582256
09:22:55138.50138.70138.25+3.2012248
09:22:55138.50138.70138.30+3.2582247
09:22:55138.50138.70138.50+3.4512239
09:22:53138.30138.50138.50+3.4592238
09:22:15138.60138.70138.50+3.4552229
09:22:15138.60138.70138.60+3.5562224
09:21:19138.60138.70138.70+3.6562218
09:20:39138.60138.80138.60+3.5512212
09:20:07138.60139.00139.00+3.95222211
09:19:49138.60138.65138.65+3.6012189
09:19:47138.60138.65138.65+3.6012188
09:19:44138.60138.65138.65+3.6032187
09:19:28138.65139.00139.00+3.9512184
09:19:25138.65138.85138.85+3.8012183
09:19:24138.65138.85138.85+3.8012182
09:18:40138.30138.50138.50+3.45292181
09:18:21138.50138.85138.50+3.45182152
09:17:47138.50138.85138.50+3.4552134
09:17:25138.00138.10138.50+3.45192129
09:17:25138.00138.10138.40+3.3532110
09:17:25138.00138.10138.20+3.15212107
09:17:25138.00138.10138.15+3.1042086
09:17:25138.00138.10138.10+3.0552082
09:13:53138.00138.20138.00+2.95102077
09:13:44137.00138.00138.00+2.9572067
09:13:04138.15138.20138.00+2.9522060
09:13:04138.15138.20138.15+3.1012058
09:12:52138.15138.20138.20+3.1512057
09:12:31138.00138.40138.00+2.95152056
09:11:47138.00138.50138.00+2.95102041
09:11:44138.50138.90138.50+3.4522031
09:11:21138.00138.50138.50+3.4582029
09:11:14137.00137.50138.00+2.95502021
09:11:14137.00137.50137.50+2.45251971
09:11:01137.00137.50137.00+1.95101946
09:10:07137.00138.00137.00+1.9551936
09:09:56136.60136.80137.00+1.95221931
09:09:56136.60136.80136.90+1.85101909
09:09:56136.60136.80136.80+1.7521899
09:09:51136.60136.80136.60+1.55101897
09:08:37136.80137.00136.80+1.7531887
09:08:24136.60137.00137.00+1.9551884
09:08:09136.80137.00137.00+1.9551879
09:08:08136.60136.80136.80+1.7571874
09:07:47136.60137.00136.60+1.5551867
09:07:39136.20136.60136.60+1.5551862
09:07:30136.20136.60136.60+1.55101857
09:07:29136.30136.60136.25+1.2031847
09:07:29136.30136.60136.30+1.2521844
09:07:28136.30136.60136.30+1.2551842
09:06:17136.20136.60136.60+1.5511837
09:05:57136.70138.00136.60+1.5531836
09:05:57136.70138.00136.70+1.6511833
09:04:26136.15136.60136.60+1.55101832
09:03:35136.05136.10136.10+1.0511822
09:03:34136.05136.10136.10+1.0521821
09:03:34136.05136.10136.10+1.0521819
09:03:33136.05136.10136.10+1.0521817
09:03:24135.70136.00136.00+0.9581815
09:03:01135.75136.00136.00+0.9521807
09:02:48135.70136.10136.10+1.0511805
09:02:37136.10138.90136.10+1.0521804
09:02:02135.70136.00136.00+0.9511802
09:01:59136.00138.90136.00+0.9511801
09:01:57136.50138.90136.10+1.0511800
09:01:57136.50138.90136.50+1.4541799
09:01:48136.05136.10136.10+1.0511795
09:01:47136.05136.10136.10+1.0521794
09:01:45135.70136.00136.00+0.9521792
09:01:45135.70136.00136.00+0.9511790
09:01:37136.05136.10136.05+1.0021789
09:01:37136.05136.10136.10+1.0511787
09:01:33136.05136.10136.10+1.0511786
09:01:33136.05136.10136.10+1.0541785
09:01:28136.10139.00136.10+1.0511781
09:01:26136.10139.00139.00+3.9531780
09:01:18136.05139.00136.05+1.0011777
09:01:04136.05139.00136.05+1.0011776
09:00:55136.00139.00136.00+0.9511775
09:00:51136.00136.05136.05+1.0011774
09:00:46136.05140.45136.05+1.0021773
09:00:44137.00139.90137.00+1.9521771
09:00:16138.85140.50136.05+1.0031769
09:00:16138.85140.50136.50+1.4521766
09:00:16138.85140.50137.00+1.9511764
09:00:16138.85140.50137.05+2.0051763
09:00:16138.85140.50138.00+2.9511758
09:00:16138.85140.50138.85+3.8031757
09:00:02----140.50+5.4517541754
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82401.44 -693.69 -0.83%
以太幣ETH 2446.31 -50.32 -2.02%
瑞波幣XRP 1.34 -0.02 -1.80%
比特幣現金BCH 277.11 3.10 1.13%
萊特幣LTC 60.36 -0.76 -1.24%
卡達幣ADA 0.230599 0.00 -2.12%
波場幣TRX 0.331246 0.00 1.27%
恆星幣XLM 0.184895 -0.01 -2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。