24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
宏碁攜手塑膠銀行 承諾收集至少50噸塑料廢棄物
熱門
00929配發0.2元 除息首日完成填息
更新報價
台 火
(9902)
其他
上市
17.30
▼-0.40
-2.26%
1.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
8,969
17.30
6
17.35
41
18.20
18.40
16.20
17.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
17.45
17.50
17.30
-0.40
496
8969
13:24:56
17.20
17.30
17.30
-0.40
1
8473
13:24:55
17.25
17.30
17.25
-0.45
1
8472
13:24:45
17.15
17.30
17.30
-0.40
1
8471
13:24:44
17.25
17.35
17.25
-0.45
2
8470
13:24:44
17.25
17.35
17.25
-0.45
5
8468
13:24:43
17.20
17.35
17.35
-0.35
1
8463
13:24:43
17.30
17.35
17.30
-0.40
1
8462
13:24:43
17.30
17.35
17.30
-0.40
3
8461
13:24:43
17.20
17.25
17.30
-0.40
2
8458
13:24:43
17.20
17.25
17.25
-0.45
3
8456
13:24:43
17.20
17.25
17.25
-0.45
2
8453
13:24:21
17.15
17.25
17.25
-0.45
1
8451
13:24:21
17.25
17.30
17.25
-0.45
2
8450
13:24:14
17.25
17.35
17.35
-0.35
1
8448
13:24:13
17.15
17.25
17.25
-0.45
6
8447
13:24:13
17.25
17.35
17.25
-0.45
4
8441
13:24:03
17.25
17.35
17.35
-0.35
2
8437
13:24:02
17.25
17.30
17.30
-0.40
14
8435
13:24:02
17.25
17.30
17.30
-0.40
2
8421
13:24:02
17.25
17.30
17.30
-0.40
3
8419
13:24:02
17.20
17.25
17.25
-0.45
23
8416
13:24:02
17.15
17.20
17.20
-0.50
8
8393
13:24:01
17.15
17.20
17.15
-0.55
1
8385
13:23:45
17.15
17.20
17.20
-0.50
1
8384
13:23:38
17.15
17.20
17.20
-0.50
3
8383
13:23:17
17.15
17.20
17.20
-0.50
1
8380
13:23:15
17.15
17.20
17.15
-0.55
1
8379
13:22:57
17.15
17.20
17.15
-0.55
1
8378
13:22:54
17.15
17.20
17.20
-0.50
5
8377
13:22:42
17.15
17.20
17.20
-0.50
1
8372
13:22:41
17.15
17.20
17.15
-0.55
1
8371
13:22:39
17.15
17.20
17.20
-0.50
1
8370
13:22:34
17.15
17.20
17.20
-0.50
1
8369
13:22:34
17.15
17.20
17.20
-0.50
3
8368
13:22:34
17.20
17.25
17.20
-0.50
3
8365
13:22:31
17.20
17.25
17.20
-0.50
3
8362
13:22:17
17.15
17.25
17.25
-0.45
1
8359
13:22:15
17.20
17.25
17.20
-0.50
2
8358
13:22:12
17.20
17.25
17.25
-0.45
1
8356
13:22:11
17.20
17.25
17.20
-0.50
1
8355
13:22:00
17.15
17.20
17.20
-0.50
1
8354
13:21:53
17.15
17.25
17.25
-0.45
1
8353
13:21:46
17.15
17.20
17.20
-0.50
1
8352
13:21:42
17.15
17.25
17.25
-0.45
1
8351
13:21:41
17.15
17.20
17.20
-0.50
1
8350
13:21:41
17.15
17.20
17.20
-0.50
2
8349
13:21:40
17.10
17.20
17.20
-0.50
2
8347
13:21:37
17.10
17.20
17.20
-0.50
4
8345
13:21:37
17.10
17.15
17.15
-0.55
25
8341
13:21:37
17.10
17.15
17.15
-0.55
2
8316
13:21:13
17.10
17.15
17.10
-0.60
5
8314
13:20:46
17.10
17.15
17.15
-0.55
1
8309
13:20:43
17.10
17.15
17.10
-0.60
1
8308
13:20:25
17.10
17.20
17.10
-0.60
1
8307
13:20:21
17.10
17.20
17.10
-0.60
1
8306
13:20:20
17.10
17.20
17.10
-0.60
1
8305
13:20:19
17.10
17.20
17.10
-0.60
1
8304
13:20:18
17.10
17.20
17.10
-0.60
2
8303
13:20:12
17.10
17.20
17.10
-0.60
1
8301
13:20:02
17.10
17.20
17.10
-0.60
1
8300
13:19:59
17.10
17.20
17.10
-0.60
1
8299
13:19:52
17.10
17.20
17.10
-0.60
1
8298
13:19:33
17.10
17.20
17.10
-0.60
1
8297
13:18:45
17.05
17.10
17.10
-0.60
4
8296
13:18:45
17.05
17.10
17.10
-0.60
16
8292
13:18:37
17.05
17.10
17.05
-0.65
1
8276
13:18:16
17.10
17.15
17.10
-0.60
10
8275
13:18:13
17.10
17.15
17.10
-0.60
1
8265
13:18:09
17.10
17.15
17.10
-0.60
2
8264
13:17:45
17.10
17.15
17.10
-0.60
1
8262
13:17:45
17.10
17.15
17.10
-0.60
2
8261
13:17:20
17.10
17.25
17.10
-0.60
15
8259
13:17:20
17.15
17.25
17.15
-0.55
3
8244
13:17:12
17.15
17.25
17.15
-0.55
1
8241
13:17:08
17.15
17.25
17.15
-0.55
5
8240
13:17:01
17.15
17.25
17.15
-0.55
6
8235
13:16:46
17.15
17.25
17.15
-0.55
1
8229
13:16:45
17.20
17.25
17.20
-0.50
1
8228
13:16:45
17.20
17.25
17.20
-0.50
3
8227
13:15:43
17.20
17.25
17.25
-0.45
1
8224
13:15:32
17.20
17.25
17.25
-0.45
1
8223
13:15:21
17.20
17.25
17.20
-0.50
1
8222
13:15:21
17.20
17.25
17.20
-0.50
1
8221
13:15:20
17.20
17.25
17.20
-0.50
1
8220
13:15:14
17.20
17.25
17.20
-0.50
2
8219
13:15:11
17.15
17.20
17.20
-0.50
1
8217
13:15:05
17.15
17.20
17.20
-0.50
3
8216
13:15:04
17.10
17.15
17.15
-0.55
7
8213
13:15:04
17.10
17.15
17.15
-0.55
4
8206
13:15:04
17.10
17.15
17.15
-0.55
4
8202
13:15:04
17.10
17.15
17.15
-0.55
16
8198
13:14:48
17.10
17.15
17.10
-0.60
1
8182
13:14:40
17.10
17.15
17.10
-0.60
1
8181
13:14:24
17.10
17.15
17.10
-0.60
1
8180
13:14:23
17.10
17.15
17.15
-0.55
1
8179
13:13:31
17.10
17.15
17.15
-0.55
1
8178
13:13:24
17.15
17.20
17.15
-0.55
3
8177
13:13:14
17.15
17.20
17.20
-0.50
1
8174
13:12:41
17.10
17.20
17.10
-0.60
1
8173
13:12:33
17.15
17.20
17.15
-0.55
5
8172
13:12:00
17.10
17.20
17.20
-0.50
1
8167
13:11:52
17.10
17.15
17.15
-0.55
2
8166
13:11:52
17.15
17.20
17.15
-0.55
3
8164
13:11:35
17.10
17.20
17.20
-0.50
21
8161
13:11:35
17.05
17.10
17.10
-0.60
1
8140
13:11:33
17.05
17.15
17.20
-0.50
2
8139
13:11:33
17.05
17.15
17.15
-0.55
3
8137
13:11:32
17.05
17.10
17.10
-0.60
1
8134
13:10:50
17.10
17.15
17.10
-0.60
3
8133
13:10:05
17.05
17.15
17.15
-0.55
1
8130
13:10:05
17.05
17.15
17.15
-0.55
3
8129
13:10:02
17.05
17.10
17.10
-0.60
5
8126
13:10:01
17.05
17.10
17.15
-0.55
2
8121
13:10:01
17.05
17.10
17.10
-0.60
8
8119
13:09:59
17.10
17.15
17.10
-0.60
7
8111
13:09:59
17.10
17.15
17.10
-0.60
7
8104
13:09:58
17.10
17.15
17.10
-0.60
1
8097
13:09:58
17.10
17.15
17.10
-0.60
1
8096
13:09:58
17.10
17.15
17.10
-0.60
3
8095
13:09:58
17.10
17.15
17.10
-0.60
10
8092
13:09:56
17.10
17.15
17.10
-0.60
2
8082
13:09:55
17.10
17.15
17.10
-0.60
5
8080
13:09:46
17.10
17.15
17.10
-0.60
1
8075
13:09:46
17.10
17.15
17.10
-0.60
3
8074
13:09:46
17.10
17.15
17.10
-0.60
5
8071
13:09:43
17.10
17.15
17.10
-0.60
1
8066
13:09:39
17.10
17.15
17.10
-0.60
2
8065
13:09:37
17.10
17.15
17.10
-0.60
2
8063
13:09:35
17.10
17.15
17.10
-0.60
5
8061
13:09:28
17.10
17.15
17.10
-0.60
1
8056
13:09:18
17.10
17.15
17.15
-0.55
1
8055
13:09:12
17.15
17.20
17.15
-0.55
1
8054
13:08:41
17.10
17.15
17.15
-0.55
1
8053
13:08:18
17.10
17.15
17.15
-0.55
1
8052
13:08:09
17.10
17.15
17.15
-0.55
1
8051
13:08:03
17.10
17.15
17.15
-0.55
1
8050
13:07:50
17.10
17.15
17.15
-0.55
3
8049
13:07:11
17.15
17.20
17.15
-0.55
2
8046
13:06:49
17.15
17.20
17.15
-0.55
1
8044
13:06:27
17.15
17.20
17.20
-0.50
1
8043
13:06:26
17.15
17.20
17.15
-0.55
1
8042
13:06:21
17.15
17.20
17.15
-0.55
1
8041
13:06:18
17.15
17.20
17.15
-0.55
5
8040
13:06:07
17.15
17.20
17.15
-0.55
1
8035
13:05:52
17.15
17.20
17.15
-0.55
1
8034
13:05:22
17.10
17.20
17.20
-0.50
5
8033
13:05:12
17.10
17.15
17.15
-0.55
1
8028
13:05:04
17.10
17.15
17.15
-0.55
5
8027
13:04:53
17.10
17.15
17.15
-0.55
1
8022
13:04:17
17.10
17.15
17.15
-0.55
1
8021
13:04:09
17.15
17.20
17.15
-0.55
1
8020
13:03:48
17.15
17.20
17.15
-0.55
1
8019
13:02:38
17.15
17.25
17.15
-0.55
1
8018
13:02:38
17.15
17.20
17.20
-0.50
8
8017
13:02:32
17.10
17.15
17.15
-0.55
3
8009
13:02:29
17.10
17.15
17.15
-0.55
2
8006
13:02:22
17.10
17.15
17.15
-0.55
1
8004
13:02:18
17.10
17.15
17.15
-0.55
2
8003
13:01:50
17.15
17.20
17.15
-0.55
1
8001
13:01:50
17.15
17.20
17.15
-0.55
24
8000
13:01:31
17.15
17.20
17.15
-0.55
12
7976
13:01:22
17.20
17.25
17.20
-0.50
6
7964
13:01:04
17.20
17.25
17.20
-0.50
1
7958
13:00:55
17.20
17.25
17.20
-0.50
1
7957
13:00:55
17.20
17.25
17.20
-0.50
1
7956
13:00:42
17.20
17.25
17.20
-0.50
1
7955
13:00:39
17.20
17.25
17.25
-0.45
1
7954
13:00:24
17.15
17.20
17.20
-0.50
4
7953
12:59:54
17.15
17.20
17.20
-0.50
1
7949
12:59:39
17.15
17.20
17.15
-0.55
1
7948
12:59:25
17.15
17.20
17.15
-0.55
2
7947
12:59:06
17.15
17.25
17.15
-0.55
1
7945
12:59:00
17.20
17.25
17.20
-0.50
1
7944
12:58:34
17.15
17.25
17.15
-0.55
1
7943
12:57:58
17.15
17.20
17.20
-0.50
1
7942
12:57:55
17.15
17.20
17.20
-0.50
5
7941
12:57:53
17.20
17.25
17.20
-0.50
1
7936
12:57:44
17.20
17.25
17.20
-0.50
2
7935
12:57:38
17.20
17.25
17.20
-0.50
2
7933
12:57:36
17.20
17.25
17.20
-0.50
1
7931
12:57:35
17.20
17.25
17.20
-0.50
1
7930
12:57:28
17.20
17.25
17.20
-0.50
5
7929
12:56:46
17.20
17.25
17.20
-0.50
1
7924
12:55:47
17.20
17.25
17.25
-0.45
1
7923
12:55:45
17.20
17.25
17.25
-0.45
2
7922
12:55:45
17.25
17.30
17.25
-0.45
2
7920
12:55:44
17.20
17.25
17.25
-0.45
1
7918
12:55:27
17.25
17.30
17.25
-0.45
1
7917
12:55:27
17.25
17.30
17.25
-0.45
2
7916
12:54:50
17.20
17.25
17.25
-0.45
2
7914
12:54:50
17.20
17.25
17.25
-0.45
7
7912
12:54:47
17.20
17.25
17.20
-0.50
2
7905
12:54:17
17.20
17.25
17.20
-0.50
1
7903
12:53:34
17.25
17.30
17.25
-0.45
2
7902
12:53:31
17.25
17.30
17.30
-0.40
1
7900
12:53:17
17.25
17.30
17.30
-0.40
1
7899
12:53:17
17.25
17.30
17.25
-0.45
3
7898
12:53:11
17.30
17.35
17.30
-0.40
1
7895
12:53:09
17.25
17.30
17.30
-0.40
1
7894
12:53:00
17.25
17.35
17.25
-0.45
1
7893
12:53:00
17.30
17.35
17.30
-0.40
24
7892
12:52:48
17.30
17.35
17.35
-0.35
3
7868
12:52:40
17.30
17.35
17.35
-0.35
1
7865
12:52:38
17.30
17.35
17.35
-0.35
2
7864
12:52:31
17.30
17.35
17.30
-0.40
1
7862
12:52:25
17.25
17.30
17.30
-0.40
4
7861
12:52:25
17.25
17.30
17.30
-0.40
15
7857
12:52:23
17.25
17.30
17.30
-0.40
1
7842
12:52:22
17.25
17.30
17.30
-0.40
3
7841
12:51:31
17.25
17.30
17.30
-0.40
10
7838
12:51:20
17.30
17.35
17.30
-0.40
3
7828
12:51:07
17.25
17.30
17.30
-0.40
1
7825
12:51:07
17.25
17.30
17.30
-0.40
1
7824
12:51:07
17.25
17.30
17.30
-0.40
1
7823
12:51:07
17.25
17.30
17.30
-0.40
3
7822
12:51:07
17.25
17.30
17.30
-0.40
16
7819
12:51:07
17.25
17.30
17.30
-0.40
2
7803
12:51:00
17.20
17.25
17.25
-0.45
16
7801
12:51:00
17.15
17.20
17.20
-0.50
4
7785
12:50:57
17.15
17.20
17.20
-0.50
1
7781
12:50:49
17.15
17.20
17.20
-0.50
3
7780
12:50:25
17.10
17.15
17.20
-0.50
14
7777
12:50:25
17.10
17.15
17.15
-0.55
6
7763
12:50:02
17.10
17.15
17.15
-0.55
5
7757
12:50:00
17.10
17.15
17.10
-0.60
1
7752
12:49:47
17.10
17.15
17.10
-0.60
1
7751
12:49:11
17.10
17.15
17.10
-0.60
1
7750
12:48:35
17.10
17.15
17.10
-0.60
1
7749
12:48:27
17.10
17.15
17.15
-0.55
1
7748
12:48:18
17.10
17.15
17.10
-0.60
1
7747
12:48:16
17.10
17.15
17.15
-0.55
1
7746
12:48:13
17.10
17.15
17.15
-0.55
1
7745
12:48:01
17.10
17.15
17.15
-0.55
1
7744
12:47:56
17.10
17.15
17.15
-0.55
1
7743
12:47:20
17.15
17.20
17.15
-0.55
1
7742
12:47:16
17.10
17.15
17.15
-0.55
1
7741
12:46:40
17.15
17.20
17.15
-0.55
1
7740
12:46:12
17.10
17.15
17.15
-0.55
1
7739
12:46:00
17.15
17.20
17.15
-0.55
1
7738
12:45:54
17.10
17.15
17.15
-0.55
1
7737
12:45:51
17.10
17.15
17.15
-0.55
1
7736
12:45:42
17.10
17.15
17.15
-0.55
1
7735
12:45:39
17.10
17.15
17.15
-0.55
1
7734
12:45:24
17.10
17.15
17.15
-0.55
4
7733
12:44:54
17.10
17.20
17.10
-0.60
9
7729
12:44:53
17.15
17.20
17.15
-0.55
2
7720
12:44:53
17.15
17.20
17.15
-0.55
1
7718
12:44:43
17.10
17.15
17.15
-0.55
1
7717
12:44:22
17.10
17.15
17.15
-0.55
1
7716
12:44:13
17.05
17.15
17.15
-0.55
1
7715
12:44:13
17.05
17.10
17.10
-0.60
1
7714
12:44:13
17.05
17.10
17.10
-0.60
1
7713
12:44:13
17.05
17.10
17.10
-0.60
8
7712
12:44:13
17.05
17.10
17.10
-0.60
27
7704
12:44:03
17.05
17.10
17.05
-0.65
3
7677
12:43:59
17.05
17.10
17.05
-0.65
5
7674
12:43:54
17.10
17.15
17.10
-0.60
4
7669
12:43:42
17.10
17.15
17.10
-0.60
4
7665
12:43:42
17.10
17.15
17.10
-0.60
2
7661
12:43:42
17.10
17.15
17.10
-0.60
2
7659
12:43:42
17.10
17.15
17.10
-0.60
1
7657
12:43:18
17.15
17.20
17.15
-0.55
3
7656
12:43:18
17.15
17.20
17.15
-0.55
2
7653
12:42:59
17.15
17.20
17.15
-0.55
4
7651
12:42:36
17.15
17.20
17.15
-0.55
2
7647
12:41:55
17.15
17.20
17.15
-0.55
1
7645
12:41:55
17.15
17.20
17.15
-0.55
1
7644
12:41:55
17.15
17.20
17.15
-0.55
3
7643
12:41:33
17.15
17.20
17.15
-0.55
14
7640
12:40:28
17.15
17.20
17.20
-0.50
1
7626
12:40:28
17.15
17.20
17.20
-0.50
7
7625
12:39:42
17.15
17.20
17.20
-0.50
1
7618
12:39:14
17.20
17.25
17.20
-0.50
1
7617
12:39:08
17.15
17.25
17.15
-0.55
2
7616
12:39:08
17.15
17.25
17.15
-0.55
2
7614
12:39:08
17.20
17.25
17.20
-0.50
1
7612
12:39:02
17.15
17.20
17.20
-0.50
1
7611
12:38:36
17.15
17.25
17.25
-0.45
5
7610
12:38:25
17.10
17.20
17.20
-0.50
5
7605
12:38:22
17.10
17.15
17.15
-0.55
1
7600
12:38:22
17.10
17.15
17.15
-0.55
1
7599
12:38:11
17.10
17.15
17.15
-0.55
1
7598
12:37:57
17.15
17.20
17.15
-0.55
2
7597
12:37:57
17.15
17.20
17.15
-0.55
1
7595
12:37:56
17.15
17.20
17.15
-0.55
1
7594
12:37:22
17.15
17.20
17.20
-0.50
1
7593
12:36:44
17.15
17.20
17.15
-0.55
1
7592
12:36:19
17.10
17.20
17.10
-0.60
1
7591
12:35:50
17.20
17.25
17.20
-0.50
3
7590
12:35:48
17.20
17.30
17.20
-0.50
3
7587
12:35:46
17.20
17.30
17.30
-0.40
1
7584
12:35:41
17.15
17.30
17.30
-0.40
1
7583
12:35:37
17.10
17.25
17.25
-0.45
8
7582
12:35:37
17.20
17.25
17.20
-0.50
1
7574
12:35:37
17.10
17.15
17.20
-0.50
3
7573
12:35:37
17.10
17.15
17.15
-0.55
1
7570
12:35:28
17.10
17.15
17.15
-0.55
1
7569
12:35:14
17.10
17.15
17.15
-0.55
1
7568
12:35:14
17.10
17.15
17.15
-0.55
1
7567
12:35:04
17.10
17.15
17.15
-0.55
1
7566
12:35:04
17.10
17.15
17.15
-0.55
7
7565
12:34:59
17.05
17.10
17.10
-0.60
2
7558
12:34:45
17.10
17.15
17.10
-0.60
5
7556
12:34:31
17.05
17.15
17.05
-0.65
1
7551
12:34:19
17.05
17.15
17.05
-0.65
1
7550
12:34:10
17.05
17.15
17.05
-0.65
8
7549
12:34:04
17.05
17.15
17.05
-0.65
1
7541
12:34:03
17.05
17.10
17.10
-0.60
3
7540
12:33:54
17.05
17.10
17.05
-0.65
4
7537
12:33:43
17.05
17.10
17.05
-0.65
1
7533
12:33:42
17.05
17.10
17.10
-0.60
5
7532
12:33:36
17.05
17.10
17.10
-0.60
1
7527
12:33:28
17.05
17.10
17.10
-0.60
1
7526
12:33:27
17.05
17.10
17.05
-0.65
4
7525
12:33:09
17.15
17.20
17.15
-0.55
32
7521
12:32:54
17.15
17.20
17.15
-0.55
2
7489
12:32:52
17.15
17.20
17.20
-0.50
1
7487
12:32:52
17.15
17.20
17.15
-0.55
1
7486
12:32:46
17.15
17.25
17.15
-0.55
1
7485
12:32:45
17.15
17.20
17.20
-0.50
1
7484
12:32:40
17.15
17.20
17.15
-0.55
5
7483
12:32:39
17.15
17.20
17.15
-0.55
2
7478
12:32:25
17.15
17.25
17.15
-0.55
1
7476
12:32:24
17.20
17.25
17.20
-0.50
5
7475
12:32:24
17.20
17.25
17.20
-0.50
1
7470
12:32:23
17.20
17.25
17.20
-0.50
1
7469
12:32:23
17.20
17.25
17.20
-0.50
2
7468
12:32:21
17.20
17.25
17.20
-0.50
2
7466
12:32:20
17.20
17.25
17.20
-0.50
10
7464
12:32:16
17.15
17.20
17.20
-0.50
3
7454
12:31:55
17.15
17.30
17.30
-0.40
5
7451
12:31:53
17.15
17.30
17.15
-0.55
1
7446
12:31:52
17.20
17.30
17.20
-0.50
2
7445
12:31:52
17.20
17.30
17.20
-0.50
10
7443
12:31:52
17.20
17.30
17.30
-0.40
1
7433
12:31:39
17.30
17.35
17.30
-0.40
1
7432
12:31:39
17.30
17.35
17.30
-0.40
1
7431
12:31:39
17.30
17.35
17.30
-0.40
1
7430
12:31:39
17.20
17.30
17.30
-0.40
2
7429
12:31:39
17.20
17.30
17.20
-0.50
1
7427
12:31:38
17.20
17.30
17.30
-0.40
10
7426
12:31:30
17.20
17.25
17.30
-0.40
3
7416
12:31:30
17.20
17.25
17.25
-0.45
1
7413
12:31:27
17.20
17.30
17.30
-0.40
1
7412
12:31:23
17.20
17.30
17.30
-0.40
4
7411
12:31:23
17.20
17.30
17.30
-0.40
4
7407
12:31:16
17.25
17.30
17.25
-0.45
2
7403
12:31:14
17.25
17.35
17.25
-0.45
1
7401
12:31:14
17.30
17.35
17.30
-0.40
1
7400
12:31:13
17.30
17.35
17.30
-0.40
2
7399
12:31:11
17.25
17.35
17.35
-0.35
1
7397
12:31:09
17.25
17.30
17.30
-0.40
1
7396
12:31:07
17.20
17.30
17.35
-0.35
22
7395
12:31:07
17.20
17.30
17.30
-0.40
3
7373
12:31:07
17.20
17.30
17.30
-0.40
2
7370
12:31:02
17.15
17.25
17.30
-0.40
4
7368
12:31:02
17.15
17.25
17.25
-0.45
1
7364
12:30:59
17.15
17.25
17.30
-0.40
8
7363
12:30:59
17.15
17.25
17.25
-0.45
2
7355
12:30:59
17.20
17.25
17.20
-0.50
4
7353
12:30:57
17.20
17.30
17.20
-0.50
2
7349
12:30:57
17.20
17.25
17.25
-0.45
7
7347
12:30:57
17.20
17.25
17.25
-0.45
1
7340
12:30:49
17.15
17.20
17.20
-0.50
19
7339
12:30:49
17.15
17.20
17.20
-0.50
10
7320
12:30:49
17.15
17.20
17.15
-0.55
2
7310
12:30:49
17.15
17.20
17.20
-0.50
1
7308
12:30:46
17.15
17.20
17.15
-0.55
2
7307
12:30:45
17.10
17.15
17.15
-0.55
1
7305
12:30:44
17.15
17.20
17.15
-0.55
1
7304
12:30:44
17.15
17.20
17.15
-0.55
2
7303
12:30:43
17.10
17.15
17.15
-0.55
1
7301
12:30:37
17.10
17.15
17.15
-0.55
9
7300
12:30:37
17.05
17.10
17.10
-0.60
1
7291
12:30:33
17.05
17.10
17.10
-0.60
1
7290
12:30:23
17.10
17.15
17.10
-0.60
1
7289
12:30:21
17.10
17.15
17.10
-0.60
2
7288
12:30:21
17.10
17.15
17.10
-0.60
4
7286
12:30:15
17.10
17.20
17.10
-0.60
1
7282
12:30:15
17.10
17.20
17.10
-0.60
1
7281
12:30:14
17.10
17.20
17.20
-0.50
1
7280
12:30:14
17.10
17.20
17.20
-0.50
1
7279
12:30:13
17.10
17.20
17.10
-0.60
1
7278
12:30:11
17.10
17.20
17.10
-0.60
1
7277
12:30:10
17.10
17.20
17.10
-0.60
3
7276
12:30:10
17.10
17.20
17.10
-0.60
2
7273
12:30:10
17.10
17.20
17.10
-0.60
1
7271
12:30:10
17.10
17.20
17.10
-0.60
3
7270
12:30:10
17.10
17.20
17.10
-0.60
1
7267
12:30:10
17.10
17.20
17.10
-0.60
2
7266
12:30:10
17.15
17.20
17.15
-0.55
1
7264
12:30:08
17.10
17.20
17.10
-0.60
4
7263
12:30:08
17.15
17.20
17.15
-0.55
10
7259
12:30:01
17.10
17.20
17.10
-0.60
12
7249
12:30:01
17.10
17.15
17.15
-0.55
10
7237
12:30:01
17.10
17.15
17.15
-0.55
1
7227
12:29:57
17.10
17.15
17.10
-0.60
1
7226
12:29:57
17.05
17.10
17.10
-0.60
12
7225
12:29:57
17.05
17.10
17.10
-0.60
5
7213
12:29:55
17.05
17.10
17.10
-0.60
1
7208
12:29:54
17.05
17.10
17.10
-0.60
3
7207
12:29:28
17.00
17.05
17.05
-0.65
16
7204
12:29:26
17.00
17.05
17.05
-0.65
1
7188
12:29:23
17.00
17.05
17.05
-0.65
6
7187
12:29:23
16.95
17.00
17.00
-0.70
12
7181
12:29:23
16.95
17.00
17.00
-0.70
1
7169
12:29:23
16.95
17.00
17.00
-0.70
1
7168
12:29:23
16.95
17.00
17.00
-0.70
1
7167
12:29:23
16.95
17.00
17.00
-0.70
4
7166
12:29:23
16.95
17.00
17.00
-0.70
1
7162
12:29:23
16.95
17.00
17.00
-0.70
1
7161
12:29:23
16.95
17.00
17.00
-0.70
1
7160
12:29:23
16.95
17.00
17.00
-0.70
1
7159
12:29:23
16.95
17.00
17.00
-0.70
1
7158
12:29:23
16.95
17.00
17.00
-0.70
1
7157
12:29:23
16.95
17.00
17.00
-0.70
1
7156
12:29:23
16.95
17.00
17.00
-0.70
17
7155
12:29:03
16.90
16.95
16.95
-0.75
9
7138
12:26:59
16.90
16.95
16.95
-0.75
2
7129
12:26:59
16.90
16.95
16.95
-0.75
2
7127
12:26:59
16.90
16.95
16.95
-0.75
2
7125
12:26:59
16.95
17.00
16.95
-0.75
12
7123
12:26:16
16.90
16.95
16.95
-0.75
2
7111
12:26:09
16.90
16.95
16.95
-0.75
1
7109
12:25:23
16.90
16.95
16.95
-0.75
1
7108
12:24:13
16.85
16.90
16.90
-0.80
1
7107
12:24:13
16.90
17.00
16.90
-0.80
4
7106
12:24:12
16.85
16.95
16.95
-0.75
21
7102
12:24:12
16.85
16.95
16.95
-0.75
25
7081
12:24:12
16.85
16.90
16.95
-0.75
11
7056
12:24:12
16.85
16.90
16.90
-0.80
15
7045
12:24:02
16.85
16.90
16.85
-0.85
1
7030
12:23:37
16.85
16.90
16.85
-0.85
1
7029
12:23:00
16.85
16.90
16.85
-0.85
1
7028
12:22:41
16.85
16.90
16.90
-0.80
1
7027
12:21:45
16.90
16.95
16.90
-0.80
1
7026
12:21:45
16.90
16.95
16.90
-0.80
1
7025
12:21:45
16.90
16.95
16.90
-0.80
1
7024
12:21:45
16.90
16.95
16.90
-0.80
2
7023
12:21:23
16.90
16.95
16.90
-0.80
1
7021
12:21:14
16.85
16.90
16.90
-0.80
4
7020
12:20:42
16.90
16.95
16.90
-0.80
3
7016
12:20:42
16.90
16.95
16.90
-0.80
3
7013
12:20:42
16.90
16.95
16.90
-0.80
1
7010
12:20:21
16.90
16.95
16.90
-0.80
1
7009
12:20:13
16.90
16.95
16.95
-0.75
1
7008
12:20:09
16.90
16.95
16.95
-0.75
1
7007
12:20:07
16.90
16.95
16.95
-0.75
5
7006
12:19:37
16.90
16.95
16.95
-0.75
1
7001
12:18:48
16.85
16.90
16.95
-0.75
18
7000
12:18:48
16.85
16.90
16.90
-0.80
2
6982
12:18:25
16.85
16.90
16.95
-0.75
4
6980
12:18:25
16.85
16.90
16.90
-0.80
1
6976
12:18:21
16.85
16.90
16.90
-0.80
1
6975
12:17:47
16.85
16.90
16.90
-0.80
3
6974
12:17:11
16.85
16.90
16.90
-0.80
3
6971
12:15:21
16.85
16.90
16.90
-0.80
1
6968
12:14:32
16.85
16.90
16.90
-0.80
2
6967
12:14:22
16.85
16.90
16.90
-0.80
5
6965
12:14:22
16.85
16.90
16.90
-0.80
5
6960
12:13:58
16.90
16.95
16.90
-0.80
1
6955
12:13:57
16.90
16.95
16.90
-0.80
1
6954
12:13:57
16.90
16.95
16.90
-0.80
2
6953
12:13:51
16.85
16.90
16.90
-0.80
4
6951
12:13:50
16.90
16.95
16.90
-0.80
6
6947
12:13:43
16.90
16.95
16.90
-0.80
1
6941
12:13:42
16.90
16.95
16.95
-0.75
2
6940
12:13:39
16.90
16.95
16.90
-0.80
1
6938
12:13:39
16.90
16.95
16.90
-0.80
1
6937
12:12:50
16.90
16.95
16.95
-0.75
1
6936
12:12:34
16.85
16.90
16.90
-0.80
1
6935
12:12:17
16.85
16.95
16.85
-0.85
1
6934
12:11:47
16.85
16.90
16.90
-0.80
1
6933
12:10:52
16.85
16.95
16.85
-0.85
1
6932
12:10:50
16.85
16.90
16.90
-0.80
5
6931
12:10:47
16.85
16.95
16.85
-0.85
1
6926
12:10:47
16.85
16.90
16.90
-0.80
22
6925
12:10:33
16.80
16.90
16.80
-0.90
1
6903
12:10:15
16.80
16.85
16.85
-0.85
9
6902
12:10:15
16.80
16.85
16.85
-0.85
7
6893
12:10:15
16.80
16.85
16.85
-0.85
1
6886
12:10:13
16.80
16.85
16.85
-0.85
1
6885
12:09:34
16.80
16.85
16.85
-0.85
1
6884
12:09:23
16.85
16.90
16.85
-0.85
1
6883
12:08:42
16.85
16.90
16.90
-0.80
3
6882
12:08:24
16.90
16.95
16.90
-0.80
1
6879
12:08:20
16.85
16.90
16.90
-0.80
1
6878
12:08:20
16.85
16.90
16.90
-0.80
1
6877
12:08:13
16.85
16.90
16.90
-0.80
1
6876
12:07:58
16.85
16.90
16.90
-0.80
14
6875
12:07:58
16.80
16.85
16.85
-0.85
12
6861
12:06:46
16.80
16.85
16.85
-0.85
1
6849
12:06:42
16.80
16.85
16.85
-0.85
2
6848
12:06:41
16.80
16.85
16.85
-0.85
2
6846
12:06:30
16.85
16.90
16.85
-0.85
1
6844
12:06:30
16.85
16.90
16.85
-0.85
2
6843
12:06:13
16.85
16.90
16.85
-0.85
1
6841
12:06:13
16.85
16.90
16.85
-0.85
1
6840
12:05:33
16.80
16.85
16.85
-0.85
1
6839
12:05:17
16.80
16.85
16.85
-0.85
1
6838
12:04:27
16.80
16.85
16.85
-0.85
6
6837
12:03:32
16.75
16.80
16.80
-0.90
1
6831
12:03:32
16.75
16.80
16.80
-0.90
1
6830
12:03:18
16.75
16.80
16.80
-0.90
6
6829
12:03:18
16.80
16.85
16.80
-0.90
4
6823
12:03:02
16.80
16.85
16.80
-0.90
1
6819
12:02:27
16.80
16.85
16.80
-0.90
2
6818
12:01:55
16.80
16.85
16.80
-0.90
1
6816
12:01:46
16.80
16.85
16.80
-0.90
3
6815
12:01:21
16.80
16.85
16.80
-0.90
1
6812
12:01:20
16.80
16.85
16.85
-0.85
3
6811
12:00:52
16.75
16.80
16.80
-0.90
3
6808
12:00:52
16.75
16.80
16.80
-0.90
3
6805
12:00:35
16.80
16.85
16.80
-0.90
1
6802
12:00:15
16.75
16.80
16.80
-0.90
2
6801
12:00:13
16.75
16.80
16.80
-0.90
1
6799
11:59:24
16.75
16.80
16.80
-0.90
1
6798
11:58:28
16.80
16.85
16.80
-0.90
1
6797
11:58:28
16.80
16.85
16.80
-0.90
3
6796
11:58:28
16.80
16.85
16.80
-0.90
1
6793
11:58:09
16.80
16.85
16.85
-0.85
1
6792
11:57:36
16.75
16.80
16.85
-0.85
13
6791
11:57:36
16.75
16.80
16.80
-0.90
17
6778
11:56:24
16.75
16.80
16.80
-0.90
1
6761
11:56:22
16.75
16.80
16.80
-0.90
1
6760
11:56:16
16.75
16.80
16.80
-0.90
5
6759
11:56:14
16.75
16.80
16.75
-0.95
1
6754
11:56:14
16.75
16.80
16.75
-0.95
1
6753
11:56:14
16.75
16.80
16.75
-0.95
2
6752
11:55:51
16.80
16.85
16.80
-0.90
1
6750
11:55:46
16.75
16.80
16.80
-0.90
3
6749
11:55:42
16.75
16.80
16.80
-0.90
2
6746
11:55:38
16.75
16.80
16.80
-0.90
1
6744
11:55:09
16.80
16.85
16.80
-0.90
1
6743
11:55:03
16.75
16.80
16.80
-0.90
2
6742
11:54:38
16.75
16.80
16.80
-0.90
2
6740
11:54:38
16.75
16.80
16.80
-0.90
1
6738
11:54:38
16.75
16.80
16.80
-0.90
1
6737
11:54:34
16.75
16.80
16.80
-0.90
1
6736
11:54:34
16.75
16.80
16.80
-0.90
1
6735
11:54:30
16.75
16.80
16.80
-0.90
1
6734
11:54:30
16.75
16.80
16.80
-0.90
1
6733
11:54:23
16.75
16.80
16.80
-0.90
11
6732
11:53:57
16.70
16.75
16.75
-0.95
1
6721
11:53:57
16.75
16.80
16.75
-0.95
1
6720
11:53:46
16.70
16.75
16.75
-0.95
1
6719
11:53:25
16.70
16.75
16.75
-0.95
1
6718
11:53:19
16.70
16.80
16.80
-0.90
1
6717
11:52:53
16.70
16.75
16.80
-0.90
6
6716
11:52:53
16.70
16.75
16.75
-0.95
8
6710
11:51:59
16.70
16.75
16.70
-1.00
10
6702
11:50:05
16.70
16.75
16.70
-1.00
1
6692
11:49:55
16.70
16.75
16.70
-1.00
1
6691
11:49:02
16.70
16.75
16.75
-0.95
10
6690
11:49:02
16.65
16.70
16.70
-1.00
12
6680
11:48:19
16.60
16.65
16.65
-1.05
1
6668
11:46:36
16.60
16.65
16.65
-1.05
2
6667
11:46:36
16.65
16.70
16.65
-1.05
8
6665
11:45:15
16.65
16.70
16.65
-1.05
1
6657
11:44:12
16.65
16.70
16.65
-1.05
1
6656
11:44:12
16.65
16.70
16.65
-1.05
3
6655
11:43:49
16.65
16.70
16.65
-1.05
1
6652
11:43:31
16.65
16.70
16.65
-1.05
1
6651
11:43:20
16.65
16.70
16.65
-1.05
1
6650
11:43:20
16.65
16.70
16.65
-1.05
1
6649
11:42:34
16.65
16.70
16.70
-1.00
4
6648
11:40:16
16.65
16.70
16.70
-1.00
1
6644
11:37:53
16.70
16.75
16.70
-1.00
1
6643
11:37:39
16.65
16.70
16.70
-1.00
2
6642
11:37:39
16.70
16.80
16.70
-1.00
1
6640
11:37:21
16.60
16.70
16.80
-0.90
2
6639
11:37:21
16.60
16.70
16.75
-0.95
6
6637
11:37:21
16.60
16.70
16.70
-1.00
7
6631
11:37:13
16.60
16.65
16.65
-1.05
1
6624
11:37:13
16.60
16.65
16.65
-1.05
2
6623
11:35:37
16.60
16.65
16.65
-1.05
2
6621
11:35:14
16.65
16.70
16.60
-1.10
11
6619
11:35:14
16.65
16.70
16.65
-1.05
9
6608
11:35:07
16.65
16.70
16.65
-1.05
1
6599
11:33:34
16.65
16.70
16.65
-1.05
1
6598
11:32:55
16.65
16.70
16.65
-1.05
1
6597
11:31:00
16.65
16.70
16.65
-1.05
1
6596
11:30:36
16.65
16.70
16.65
-1.05
1
6595
11:30:13
16.65
16.70
16.65
-1.05
1
6594
11:29:19
16.65
16.70
16.65
-1.05
1
6593
11:29:15
16.65
16.70
16.65
-1.05
1
6592
11:29:12
16.65
16.70
16.65
-1.05
1
6591
11:29:09
16.65
16.70
16.70
-1.00
1
6590
11:29:06
16.65
16.70
16.70
-1.00
1
6589
11:28:59
16.65
16.70
16.70
-1.00
1
6588
11:28:53
16.65
16.70
16.70
-1.00
1
6587
11:28:49
16.65
16.70
16.70
-1.00
1
6586
11:28:43
16.65
16.70
16.70
-1.00
1
6585
11:28:30
16.65
16.70
16.70
-1.00
1
6584
11:27:58
16.65
16.70
16.70
-1.00
1
6583
11:27:21
16.60
16.65
16.65
-1.05
1
6582
11:27:08
16.60
16.65
16.65
-1.05
16
6581
11:24:15
16.55
16.60
16.60
-1.10
9
6565
11:23:11
16.55
16.60
16.60
-1.10
1
6556
11:22:15
16.55
16.60
16.60
-1.10
1
6555
11:21:37
16.60
16.65
16.60
-1.10
1
6554
11:21:01
16.60
16.65
16.60
-1.10
1
6553
11:20:33
16.55
16.60
16.60
-1.10
2
6552
11:20:05
16.60
16.65
16.60
-1.10
1
6550
11:17:12
16.55
16.60
16.60
-1.10
1
6549
11:17:06
16.60
16.65
16.60
-1.10
3
6548
11:17:06
16.60
16.65
16.60
-1.10
4
6545
11:17:02
16.60
16.65
16.60
-1.10
10
6541
11:16:00
16.60
16.65
16.60
-1.10
2
6531
11:15:35
16.65
16.70
16.65
-1.05
5
6529
11:15:35
16.65
16.70
16.65
-1.05
4
6524
11:15:14
16.65
16.70
16.65
-1.05
1
6520
11:12:55
16.65
16.70
16.65
-1.05
1
6519
11:12:36
16.65
16.70
16.65
-1.05
1
6518
11:12:22
16.65
16.70
16.70
-1.00
1
6517
11:12:09
16.65
16.70
16.65
-1.05
1
6516
11:11:13
16.65
16.70
16.65
-1.05
1
6515
11:11:12
16.65
16.70
16.65
-1.05
1
6514
11:10:49
16.65
16.70
16.65
-1.05
1
6513
11:08:49
16.65
16.70
16.65
-1.05
1
6512
11:05:37
16.70
16.75
16.70
-1.00
1
6511
11:05:37
16.70
16.75
16.70
-1.00
6
6510
11:05:37
16.70
16.75
16.70
-1.00
1
6504
11:05:35
16.70
16.75
16.70
-1.00
1
6503
11:05:35
16.70
16.75
16.70
-1.00
1
6502
11:05:33
16.70
16.75
16.70
-1.00
1
6501
11:05:32
16.70
16.75
16.70
-1.00
1
6500
11:05:29
16.70
16.75
16.70
-1.00
1
6499
11:05:14
16.70
16.75
16.70
-1.00
1
6498
11:05:14
16.70
16.75
16.70
-1.00
1
6497
11:04:56
16.70
16.75
16.70
-1.00
1
6496
11:04:26
16.70
16.75
16.70
-1.00
1
6495
11:02:25
16.70
16.75
16.75
-0.95
1
6494
11:02:20
16.70
16.75
16.70
-1.00
5
6493
11:02:08
16.70
16.75
16.70
-1.00
1
6488
11:01:55
16.75
16.80
16.75
-0.95
1
6487
11:01:08
16.70
16.80
16.70
-1.00
1
6486
11:00:17
16.70
16.85
16.85
-0.85
1
6485
11:00:17
16.70
16.85
16.85
-0.85
1
6484
11:00:17
16.70
16.85
16.85
-0.85
1
6483
11:00:17
16.70
16.85
16.85
-0.85
3
6482
11:00:00
16.70
16.80
16.80
-0.90
15
6479
11:00:00
16.75
16.80
16.75
-0.95
1
6464
11:00:00
16.70
16.75
16.75
-0.95
4
6463
10:59:05
16.70
16.75
16.75
-0.95
3
6459
10:59:05
16.70
16.75
16.75
-0.95
15
6456
10:58:27
16.65
16.75
16.75
-0.95
9
6441
10:56:51
16.65
16.70
16.70
-1.00
1
6432
10:56:36
16.65
16.70
16.70
-1.00
1
6431
10:54:49
16.65
16.70
16.70
-1.00
1
6430
10:54:47
16.70
16.75
16.70
-1.00
1
6429
10:54:29
16.65
16.70
16.70
-1.00
4
6428
10:54:29
16.65
16.70
16.70
-1.00
21
6424
10:49:37
16.60
16.65
16.65
-1.05
1
6403
10:49:37
16.60
16.65
16.65
-1.05
1
6402
10:48:32
16.60
16.65
16.65
-1.05
11
6401
10:48:32
16.55
16.60
16.60
-1.10
2
6390
10:47:49
16.55
16.60
16.60
-1.10
1
6388
10:45:41
16.60
16.65
16.60
-1.10
20
6387
10:45:40
16.60
16.65
16.60
-1.10
1
6367
10:45:08
16.60
16.65
16.60
-1.10
1
6366
10:42:48
16.60
16.65
16.60
-1.10
1
6365
10:42:46
16.60
16.65
16.60
-1.10
1
6364
10:42:46
16.60
16.65
16.60
-1.10
2
6363
10:41:33
16.60
16.65
16.60
-1.10
1
6361
10:40:31
16.65
16.70
16.65
-1.05
11
6360
10:40:21
16.65
16.70
16.65
-1.05
1
6349
10:39:31
16.65
16.70
16.65
-1.05
1
6348
10:39:26
16.65
16.70
16.65
-1.05
1
6347
10:39:26
16.65
16.70
16.65
-1.05
1
6346
10:39:26
16.65
16.70
16.65
-1.05
1
6345
10:37:40
16.65
16.70
16.65
-1.05
1
6344
10:37:16
16.65
16.70
16.70
-1.00
1
6343
10:35:51
16.70
16.75
16.70
-1.00
1
6342
10:35:21
16.70
16.75
16.70
-1.00
1
6341
10:34:03
16.65
16.70
16.70
-1.00
1
6340
10:33:49
16.65
16.70
16.75
-0.95
9
6339
10:33:49
16.65
16.70
16.70
-1.00
1
6330
10:33:45
16.70
16.75
16.70
-1.00
1
6329
10:33:45
16.70
16.75
16.70
-1.00
1
6328
10:32:00
16.65
16.75
16.75
-0.95
1
6327
10:31:31
16.65
16.70
16.70
-1.00
4
6326
10:31:10
16.70
16.75
16.70
-1.00
1
6322
10:31:10
16.70
16.75
16.70
-1.00
1
6321
10:30:37
16.65
16.75
16.75
-0.95
1
6320
10:30:09
16.65
16.70
16.70
-1.00
1
6319
10:30:06
16.70
16.75
16.70
-1.00
3
6318
10:30:02
16.65
16.70
16.70
-1.00
2
6315
10:29:56
16.70
16.75
16.70
-1.00
1
6313
10:29:56
16.65
16.70
16.70
-1.00
4
6312
10:29:28
16.65
16.70
16.70
-1.00
1
6308
10:29:28
16.65
16.70
16.70
-1.00
1
6307
10:29:00
16.60
16.65
16.65
-1.05
1
6306
10:28:16
16.55
16.70
16.70
-1.00
2
6305
10:28:05
16.70
16.75
16.70
-1.00
5
6303
10:27:58
16.75
16.85
16.75
-0.95
6
6298
10:27:43
16.80
16.85
16.80
-0.90
3
6292
10:27:36
16.80
16.85
16.80
-0.90
1
6289
10:27:28
16.80
16.85
16.80
-0.90
1
6288
10:27:25
16.80
16.85
16.80
-0.90
4
6287
10:27:18
16.85
16.90
16.85
-0.85
3
6283
10:27:10
16.80
16.90
16.90
-0.80
1
6280
10:27:07
16.80
16.90
16.90
-0.80
5
6279
10:26:54
16.80
16.90
16.90
-0.80
2
6274
10:26:52
16.80
16.90
16.80
-0.90
1
6272
10:26:52
16.85
16.90
16.85
-0.85
1
6271
10:26:19
16.80
16.85
16.85
-0.85
5
6270
10:26:05
16.85
16.90
16.85
-0.85
1
6265
10:26:05
16.85
16.90
16.85
-0.85
1
6264
10:26:05
16.80
16.85
16.85
-0.85
1
6263
10:25:56
16.80
16.85
16.85
-0.85
3
6262
10:25:56
16.80
16.85
16.85
-0.85
20
6259
10:25:37
16.80
16.85
16.85
-0.85
1
6239
10:25:16
16.80
16.85
16.80
-0.90
1
6238
10:24:52
16.80
16.85
16.80
-0.90
1
6237
10:24:34
16.80
16.85
16.80
-0.90
2
6236
10:24:28
16.80
16.85
16.80
-0.90
5
6234
10:24:27
16.80
16.85
16.80
-0.90
2
6229
10:24:17
16.80
16.85
16.80
-0.90
1
6227
10:24:12
16.80
16.85
16.80
-0.90
1
6226
10:23:51
16.75
16.80
16.80
-0.90
1
6225
10:23:49
16.80
16.85
16.80
-0.90
1
6224
10:23:48
16.80
16.85
16.80
-0.90
1
6223
10:23:40
16.80
16.85
16.80
-0.90
2
6222
10:23:40
16.80
16.85
16.80
-0.90
1
6220
10:23:40
16.80
16.85
16.80
-0.90
1
6219
10:23:40
16.70
16.80
16.80
-0.90
1
6218
10:23:31
16.70
16.85
16.85
-0.85
1
6217
10:23:26
16.75
16.85
16.75
-0.95
1
6216
10:23:26
16.80
16.85
16.80
-0.90
3
6215
10:23:26
16.80
16.85
16.80
-0.90
1
6212
10:23:22
16.75
16.80
16.85
-0.85
1
6211
10:23:22
16.75
16.80
16.80
-0.90
2
6210
10:23:11
16.65
16.75
16.80
-0.90
1
6208
10:23:11
16.65
16.75
16.75
-0.95
2
6207
10:23:04
16.80
16.85
16.80
-0.90
2
6205
10:23:04
16.80
16.85
16.80
-0.90
1
6203
10:23:04
16.65
16.80
16.80
-0.90
7
6202
10:22:51
16.80
16.85
16.80
-0.90
1
6195
10:22:51
16.80
16.85
16.80
-0.90
1
6194
10:22:51
16.80
16.85
16.80
-0.90
1
6193
10:22:51
16.80
16.85
16.80
-0.90
1
6192
10:22:51
16.80
16.85
16.80
-0.90
1
6191
10:22:51
16.80
16.85
16.80
-0.90
1
6190
10:22:51
16.70
16.80
16.80
-0.90
4
6189
10:22:51
16.75
16.80
16.75
-0.95
1
6185
10:22:49
16.75
16.80
16.80
-0.90
4
6184
10:22:42
16.70
16.80
16.80
-0.90
4
6180
10:22:41
16.70
16.80
16.80
-0.90
1
6176
10:22:31
16.70
16.80
16.80
-0.90
2
6175
10:22:31
16.70
16.80
16.80
-0.90
1
6173
10:22:23
16.65
16.75
16.75
-0.95
3
6172
10:22:23
16.65
16.75
16.75
-0.95
1
6169
10:22:23
16.65
16.75
16.75
-0.95
5
6168
10:22:23
16.65
16.75
16.75
-0.95
1
6163
10:22:23
16.65
16.75
16.75
-0.95
1
6162
10:22:23
16.65
16.75
16.75
-0.95
1
6161
10:22:23
16.65
16.75
16.75
-0.95
1
6160
10:22:23
16.65
16.75
16.75
-0.95
1
6159
10:22:23
16.65
16.75
16.75
-0.95
1
6158
10:22:23
16.65
16.75
16.75
-0.95
1
6157
10:22:23
16.65
16.75
16.75
-0.95
4
6156
10:22:23
16.65
16.75
16.75
-0.95
5
6152
10:22:23
16.65
16.70
16.70
-1.00
111
6147
10:22:23
16.60
16.65
16.65
-1.05
7
6036
10:21:27
16.60
16.65
16.65
-1.05
1
6029
10:20:51
16.55
16.65
16.65
-1.05
1
6028
10:20:47
16.55
16.65
16.65
-1.05
6
6027
10:20:42
16.55
16.65
16.65
-1.05
1
6021
10:20:42
16.55
16.60
16.60
-1.10
8
6020
10:19:37
16.55
16.60
16.55
-1.15
3
6012
10:19:05
16.50
16.55
16.55
-1.15
1
6009
10:19:05
16.50
16.55
16.55
-1.15
1
6008
10:18:50
16.50
16.55
16.55
-1.15
5
6007
10:16:56
16.50
16.65
16.50
-1.20
3
6002
10:16:47
16.50
16.65
16.50
-1.20
10
5999
10:16:36
16.50
16.60
16.60
-1.10
5
5989
10:16:35
16.50
16.55
16.55
-1.15
1
5984
10:16:30
16.50
16.55
16.55
-1.15
1
5983
10:16:26
16.50
16.60
16.60
-1.10
2
5982
10:15:58
16.55
16.60
16.55
-1.15
7
5980
10:15:47
16.60
16.65
16.60
-1.10
5
5973
10:15:47
16.60
16.65
16.60
-1.10
1
5968
10:15:47
16.60
16.65
16.60
-1.10
1
5967
10:15:47
16.60
16.65
16.60
-1.10
1
5966
10:15:47
16.60
16.65
16.60
-1.10
1
5965
10:15:47
16.60
16.70
16.60
-1.10
1
5964
10:15:47
16.60
16.70
16.60
-1.10
1
5963
10:15:47
16.60
16.70
16.60
-1.10
1
5962
10:15:47
16.60
16.70
16.60
-1.10
1
5961
10:15:47
16.60
16.70
16.60
-1.10
1
5960
10:15:47
16.60
16.70
16.60
-1.10
1
5959
10:15:47
16.60
16.70
16.60
-1.10
1
5958
10:15:47
16.60
16.70
16.60
-1.10
1
5957
10:15:47
16.60
16.70
16.60
-1.10
1
5956
10:15:47
16.60
16.70
16.60
-1.10
1
5955
10:15:47
16.65
16.70
16.65
-1.05
1
5954
10:13:38
16.55
16.70
16.70
-1.00
1
5953
10:13:23
16.55
16.60
16.70
-1.00
4
5952
10:13:23
16.55
16.60
16.65
-1.05
14
5948
10:13:23
16.55
16.60
16.60
-1.10
4
5934
10:12:41
16.55
16.60
16.55
-1.15
1
5930
10:11:47
16.50
16.60
16.50
-1.20
1
5929
10:10:50
16.50
16.60
16.60
-1.10
21
5928
10:10:50
16.50
16.60
16.60
-1.10
7
5907
10:10:50
16.50
16.55
16.55
-1.15
1
5900
10:10:37
16.50
16.55
16.55
-1.15
5
5899
10:10:23
16.45
16.55
16.55
-1.15
7
5894
10:10:13
16.45
16.50
16.50
-1.20
6
5887
10:10:02
16.45
16.50
16.50
-1.20
1
5881
10:09:26
16.45
16.50
16.50
-1.20
2
5880
10:09:26
16.50
16.55
16.50
-1.20
3
5878
10:08:37
16.50
16.55
16.50
-1.20
6
5875
10:08:13
16.55
16.60
16.55
-1.15
4
5869
10:07:55
16.60
16.65
16.60
-1.10
1
5865
10:07:55
16.60
16.65
16.60
-1.10
1
5864
10:07:55
16.60
16.65
16.60
-1.10
1
5863
10:07:55
16.60
16.65
16.60
-1.10
1
5862
10:07:55
16.60
16.65
16.60
-1.10
1
5861
10:07:51
16.55
16.60
16.60
-1.10
5
5860
10:07:18
16.55
16.60
16.60
-1.10
1
5855
10:06:38
16.55
16.60
16.60
-1.10
6
5854
10:06:33
16.55
16.60
16.60
-1.10
1
5848
10:06:25
16.55
16.60
16.60
-1.10
1
5847
10:06:23
16.55
16.60
16.55
-1.15
4
5846
10:05:48
16.60
16.65
16.60
-1.10
1
5842
10:05:38
16.55
16.60
16.60
-1.10
5
5841
10:03:47
16.55
16.65
16.65
-1.05
2
5836
10:03:44
16.55
16.60
16.60
-1.10
1
5834
10:03:29
16.55
16.60
16.60
-1.10
2
5833
10:03:23
16.60
16.70
16.60
-1.10
3
5831
10:02:55
16.50
16.70
16.70
-1.00
1
5828
10:02:53
16.50
16.60
16.70
-1.00
8
5827
10:02:53
16.50
16.60
16.65
-1.05
12
5819
10:02:53
16.50
16.60
16.60
-1.10
3
5807
10:02:47
16.55
16.60
16.55
-1.15
1
5804
10:02:47
16.55
16.60
16.55
-1.15
10
5803
10:01:42
16.55
16.65
16.65
-1.05
1
5793
10:01:13
16.55
16.65
16.65
-1.05
1
5792
10:01:07
16.60
16.65
16.55
-1.15
1
5791
10:01:07
16.60
16.65
16.60
-1.10
1
5790
10:00:42
16.60
16.65
16.65
-1.05
2
5789
10:00:21
16.55
16.60
16.65
-1.05
1
5787
10:00:21
16.55
16.60
16.60
-1.10
3
5786
10:00:15
16.60
16.65
16.60
-1.10
1
5783
10:00:15
16.60
16.65
16.60
-1.10
1
5782
10:00:15
16.60
16.65
16.60
-1.10
1
5781
10:00:15
16.60
16.65
16.60
-1.10
1
5780
09:59:51
16.60
16.65
16.60
-1.10
2
5779
09:59:51
16.60
16.65
16.60
-1.10
5
5777
09:59:36
16.60
16.65
16.60
-1.10
1
5772
09:59:30
16.60
16.65
16.65
-1.05
1
5771
09:59:22
16.60
16.65
16.65
-1.05
1
5770
09:59:16
16.65
16.70
16.65
-1.05
1
5769
09:59:12
16.65
16.70
16.65
-1.05
1
5768
09:59:00
16.55
16.70
16.70
-1.00
10
5767
09:58:45
16.55
16.70
16.70
-1.00
1
5757
09:58:42
16.55
16.70
16.70
-1.00
2
5756
09:58:40
16.55
16.65
16.70
-1.00
7
5754
09:58:40
16.55
16.65
16.65
-1.05
5
5747
09:58:40
16.60
16.65
16.60
-1.10
2
5742
09:58:37
16.55
16.60
16.60
-1.10
29
5740
09:58:37
16.50
16.55
16.55
-1.15
10
5711
09:58:29
16.50
16.55
16.50
-1.20
2
5701
09:58:20
16.45
16.50
16.50
-1.20
1
5699
09:58:14
16.45
16.50
16.50
-1.20
1
5698
09:58:07
16.40
16.45
16.50
-1.20
9
5697
09:58:07
16.40
16.45
16.45
-1.25
1
5688
09:57:58
16.40
16.45
16.45
-1.25
1
5687
09:57:58
16.45
16.50
16.45
-1.25
1
5686
09:57:39
16.45
16.50
16.45
-1.25
1
5685
09:57:33
16.40
16.45
16.45
-1.25
11
5684
09:57:21
16.35
16.45
16.35
-1.35
1
5673
09:57:10
16.40
16.45
16.40
-1.30
1
5672
09:57:10
16.40
16.45
16.40
-1.30
5
5671
09:56:47
16.40
16.45
16.40
-1.30
10
5666
09:56:25
16.45
16.50
16.45
-1.25
2
5656
09:56:15
16.40
16.45
16.45
-1.25
2
5654
09:55:46
16.45
16.50
16.45
-1.25
4
5652
09:55:30
16.40
16.45
16.45
-1.25
1
5648
09:55:19
16.40
16.45
16.45
-1.25
14
5647
09:55:19
16.35
16.40
16.40
-1.30
3
5633
09:55:10
16.40
16.45
16.40
-1.30
1
5630
09:55:09
16.40
16.45
16.40
-1.30
1
5629
09:55:01
16.35
16.40
16.40
-1.30
2
5628
09:54:57
16.35
16.40
16.40
-1.30
1
5626
09:54:54
16.35
16.40
16.40
-1.30
1
5625
09:54:46
16.30
16.40
16.40
-1.30
1
5624
09:54:31
16.30
16.40
16.40
-1.30
8
5623
09:54:21
16.25
16.35
16.35
-1.35
4
5615
09:54:21
16.25
16.35
16.35
-1.35
5
5611
09:54:19
16.25
16.30
16.30
-1.40
1
5606
09:54:19
16.25
16.30
16.30
-1.40
1
5605
09:54:19
16.25
16.30
16.30
-1.40
1
5604
09:54:19
16.25
16.30
16.30
-1.40
1
5603
09:54:19
16.25
16.30
16.30
-1.40
1
5602
09:54:19
16.25
16.30
16.30
-1.40
1
5601
09:54:19
16.30
16.40
16.30
-1.40
4
5600
09:54:19
16.25
16.30
16.30
-1.40
1
5596
09:54:17
16.25
16.30
16.30
-1.40
1
5595
09:54:16
16.30
16.40
16.30
-1.40
3
5594
09:54:14
16.30
16.40
16.30
-1.40
2
5591
09:54:10
16.30
16.40
16.30
-1.40
1
5589
09:54:02
16.30
16.45
16.30
-1.40
2
5588
09:53:55
16.30
16.45
16.30
-1.40
1
5586
09:53:52
16.30
16.45
16.30
-1.40
1
5585
09:53:45
16.35
16.45
16.35
-1.35
3
5584
09:53:26
16.40
16.45
16.40
-1.30
4
5581
09:53:15
16.35
16.40
16.40
-1.30
1
5577
09:53:01
16.40
16.45
16.40
-1.30
1
5576
09:52:58
16.40
16.45
16.40
-1.30
1
5575
09:52:57
16.35
16.40
16.40
-1.30
1
5574
09:52:40
16.40
16.45
16.40
-1.30
1
5573
09:52:40
16.40
16.45
16.40
-1.30
1
5572
09:52:33
16.40
16.45
16.45
-1.25
1
5571
09:52:31
16.40
16.45
16.45
-1.25
1
5570
09:52:28
16.35
16.40
16.40
-1.30
2
5569
09:52:19
16.35
16.50
16.50
-1.20
1
5567
09:52:15
16.30
16.45
16.50
-1.20
3
5566
09:52:15
16.30
16.45
16.45
-1.25
7
5563
09:52:11
16.30
16.40
16.40
-1.30
10
5556
09:52:05
16.40
16.45
16.40
-1.30
1
5546
09:52:04
16.30
16.35
16.35
-1.35
20
5545
09:52:04
16.35
16.45
16.35
-1.35
4
5525
09:52:04
16.35
16.40
16.40
-1.30
1
5521
09:51:56
16.35
16.45
16.30
-1.40
2
5520
09:51:56
16.35
16.45
16.35
-1.35
1
5518
09:51:52
16.40
16.45
16.40
-1.30
1
5517
09:51:50
16.35
16.40
16.40
-1.30
1
5516
09:51:50
16.40
16.45
16.40
-1.30
1
5515
09:51:40
16.35
16.45
16.45
-1.25
1
5514
09:51:37
16.35
16.40
16.40
-1.30
1
5513
09:51:37
16.35
16.40
16.40
-1.30
1
5512
09:51:37
16.35
16.40
16.40
-1.30
1
5511
09:51:35
16.30
16.45
16.45
-1.25
3
5510
09:51:31
16.25
16.40
16.40
-1.30
6
5507
09:51:29
16.40
16.45
16.40
-1.30
2
5501
09:51:29
16.35
16.45
16.45
-1.25
1
5499
09:51:29
16.30
16.35
16.35
-1.35
1
5498
09:51:29
16.30
16.35
16.35
-1.35
1
5497
09:51:29
16.30
16.35
16.35
-1.35
1
5496
09:51:29
16.30
16.35
16.35
-1.35
1
5495
09:51:29
16.35
16.50
16.35
-1.35
6
5494
09:51:28
16.30
16.35
16.35
-1.35
1
5488
09:51:24
16.25
16.40
16.40
-1.30
4
5487
09:51:24
16.25
16.40
16.40
-1.30
12
5483
09:51:21
16.20
16.35
16.35
-1.35
1
5471
09:51:19
16.20
16.30
16.30
-1.40
1
5470
09:51:19
16.20
16.30
16.30
-1.40
1
5469
09:51:19
16.20
16.30
16.30
-1.40
1
5468
09:51:19
16.20
16.30
16.30
-1.40
1
5467
09:51:19
16.20
16.30
16.30
-1.40
1
5466
09:51:19
16.20
16.30
16.30
-1.40
1
5465
09:51:19
16.25
16.35
16.20
-1.50
11
5464
09:51:19
16.25
16.35
16.25
-1.45
9
5453
09:51:11
16.25
16.40
16.20
-1.50
2
5444
09:51:11
16.25
16.40
16.25
-1.45
8
5442
09:51:09
16.20
16.35
16.35
-1.35
2
5434
09:51:09
16.20
16.25
16.35
-1.35
11
5432
09:51:09
16.20
16.25
16.25
-1.45
2
5421
09:51:09
16.20
16.30
16.30
-1.40
11
5419
09:51:09
16.20
16.30
16.30
-1.40
2
5408
09:51:09
16.25
16.30
16.25
-1.45
1
5406
09:51:09
16.20
16.30
16.20
-1.50
1
5405
09:51:08
16.20
16.30
16.20
-1.50
7
5404
09:51:07
16.20
16.30
16.20
-1.50
2
5397
09:51:04
16.25
16.35
16.20
-1.50
19
5395
09:51:04
16.25
16.35
16.25
-1.45
8
5376
09:51:03
16.25
16.35
16.25
-1.45
1
5368
09:51:02
16.25
16.30
16.30
-1.40
1
5367
09:51:01
16.25
16.35
16.25
-1.45
2
5366
09:50:54
16.30
16.35
16.25
-1.45
4
5364
09:50:54
16.30
16.35
16.30
-1.40
1
5360
09:50:53
16.30
16.35
16.35
-1.35
1
5359
09:50:51
16.25
16.35
16.35
-1.35
1
5358
09:50:51
16.25
16.35
16.35
-1.35
1
5357
09:50:48
16.35
16.40
16.25
-1.45
36
5356
09:50:48
16.35
16.40
16.30
-1.40
41
5320
09:50:48
16.35
16.40
16.35
-1.35
2
5279
09:50:34
16.35
16.40
16.35
-1.35
2
5277
09:50:28
16.35
16.40
16.40
-1.30
5
5275
09:50:28
16.35
16.40
16.35
-1.35
10
5270
09:50:27
16.35
16.40
16.40
-1.30
2
5260
09:50:22
16.35
16.40
16.40
-1.30
1
5258
09:50:22
16.35
16.40
16.40
-1.30
1
5257
09:50:20
16.35
16.50
16.35
-1.35
3
5256
09:50:17
16.35
16.50
16.30
-1.40
6
5253
09:50:17
16.35
16.50
16.35
-1.35
9
5247
09:50:15
16.45
16.50
16.45
-1.25
1
5238
09:50:15
16.45
16.50
16.45
-1.25
1
5237
09:50:15
16.45
16.50
16.45
-1.25
1
5236
09:50:15
16.35
16.45
16.45
-1.25
7
5235
09:50:10
16.35
16.45
16.35
-1.35
3
5228
09:50:09
16.35
16.45
16.35
-1.35
20
5225
09:50:03
16.35
16.40
16.40
-1.30
2
5205
09:50:00
16.30
16.45
16.45
-1.25
1
5203
09:50:00
16.30
16.45
16.45
-1.25
1
5202
09:50:00
16.35
16.50
16.35
-1.35
1
5201
09:49:59
16.35
16.50
16.35
-1.35
4
5200
09:49:57
16.30
16.35
16.35
-1.35
1
5196
09:49:57
16.35
16.50
16.35
-1.35
4
5195
09:49:54
16.35
16.50
16.35
-1.35
3
5191
09:49:48
16.40
16.50
16.35
-1.35
18
5188
09:49:48
16.40
16.50
16.40
-1.30
2
5170
09:49:47
16.40
16.45
16.45
-1.25
5
5168
09:49:42
16.40
16.45
16.40
-1.30
1
5163
09:49:42
16.35
16.40
16.40
-1.30
2
5162
09:49:42
16.40
16.45
16.40
-1.30
2
5160
09:49:42
16.35
16.40
16.40
-1.30
1
5158
09:49:39
16.40
16.45
16.40
-1.30
2
5157
09:49:36
16.40
16.50
16.40
-1.30
4
5155
09:49:31
16.45
16.50
16.45
-1.25
1
5151
09:49:30
16.40
16.50
16.40
-1.30
10
5150
09:49:23
16.40
16.50
16.40
-1.30
2
5140
09:49:22
16.45
16.50
16.45
-1.25
1
5138
09:49:21
16.40
16.50
16.40
-1.30
5
5137
09:49:20
16.40
16.50
16.40
-1.30
2
5132
09:49:20
16.40
16.50
16.50
-1.20
1
5130
09:49:20
16.40
16.50
16.40
-1.30
3
5129
09:49:20
16.45
16.50
16.40
-1.30
3
5126
09:49:20
16.45
16.50
16.45
-1.25
2
5123
09:49:09
16.45
16.50
16.45
-1.25
2
5121
09:49:07
16.45
16.50
16.45
-1.25
1
5119
09:49:07
16.45
16.50
16.45
-1.25
1
5118
09:49:04
16.45
16.50
16.45
-1.25
1
5117
09:49:04
16.45
16.50
16.45
-1.25
1
5116
09:48:55
16.45
16.50
16.45
-1.25
1
5115
09:48:53
16.45
16.50
16.45
-1.25
3
5114
09:48:53
16.45
16.50
16.45
-1.25
1
5111
09:48:50
16.45
16.50
16.45
-1.25
3
5110
09:48:39
16.45
16.55
16.45
-1.25
1
5107
09:48:37
16.45
16.50
16.50
-1.20
1
5106
09:48:31
16.45
16.50
16.45
-1.25
1
5105
09:48:26
16.45
16.55
16.45
-1.25
2
5104
09:48:20
16.45
16.55
16.45
-1.25
1
5102
09:48:20
16.45
16.55
16.45
-1.25
1
5101
09:48:20
16.45
16.55
16.45
-1.25
1
5100
09:48:20
16.45
16.55
16.45
-1.25
1
5099
09:48:20
16.45
16.55
16.45
-1.25
1
5098
09:48:20
16.45
16.55
16.45
-1.25
1
5097
09:48:20
16.45
16.55
16.45
-1.25
1
5096
09:48:20
16.55
16.60
16.45
-1.25
32
5095
09:48:20
16.55
16.60
16.50
-1.20
91
5063
09:48:20
16.55
16.60
16.55
-1.15
27
4972
09:47:51
16.55
16.60
16.55
-1.15
1
4945
09:46:28
16.60
16.65
16.60
-1.10
1
4944
09:45:57
16.60
16.65
16.60
-1.10
1
4943
09:45:38
16.60
16.65
16.60
-1.10
3
4942
09:45:38
16.55
16.60
16.60
-1.10
1
4939
09:45:38
16.55
16.60
16.60
-1.10
1
4938
09:45:38
16.55
16.60
16.60
-1.10
1
4937
09:45:38
16.55
16.60
16.60
-1.10
1
4936
09:45:38
16.55
16.60
16.60
-1.10
1
4935
09:45:38
16.60
16.65
16.60
-1.10
1
4934
09:45:38
16.60
16.65
16.60
-1.10
1
4933
09:45:29
16.60
16.65
16.60
-1.10
1
4932
09:45:15
16.55
16.60
16.60
-1.10
1
4931
09:44:47
16.60
16.65
16.60
-1.10
1
4930
09:44:13
16.60
16.65
16.60
-1.10
2
4929
09:44:05
16.60
16.65
16.60
-1.10
2
4927
09:43:54
16.60
16.65
16.60
-1.10
5
4925
09:43:47
16.60
16.65
16.65
-1.05
1
4920
09:43:39
16.60
16.65
16.60
-1.10
1
4919
09:43:32
16.60
16.65
16.60
-1.10
1
4918
09:43:01
16.60
16.65
16.65
-1.05
2
4917
09:43:01
16.60
16.65
16.65
-1.05
1
4915
09:42:39
16.60
16.65
16.65
-1.05
1
4914
09:42:34
16.55
16.65
16.65
-1.05
1
4913
09:42:24
16.60
16.65
16.60
-1.10
1
4912
09:41:46
16.55
16.65
16.65
-1.05
1
4911
09:41:38
16.60
16.65
16.55
-1.15
17
4910
09:41:38
16.60
16.65
16.60
-1.10
13
4893
09:41:24
16.60
16.65
16.65
-1.05
2
4880
09:41:02
16.60
16.65
16.60
-1.10
1
4878
09:41:00
16.60
16.65
16.60
-1.10
6
4877
09:40:37
16.60
16.65
16.65
-1.05
1
4871
09:40:32
16.60
16.65
16.65
-1.05
1
4870
09:40:01
16.60
16.65
16.65
-1.05
6
4869
09:40:01
16.60
16.65
16.65
-1.05
1
4863
09:39:47
16.60
16.65
16.60
-1.10
1
4862
09:39:39
16.60
16.65
16.60
-1.10
2
4861
09:39:26
16.60
16.65
16.60
-1.10
2
4859
09:39:17
16.55
16.60
16.60
-1.10
12
4857
09:39:17
16.55
16.60
16.60
-1.10
1
4845
09:39:10
16.55
16.60
16.55
-1.15
1
4844
09:39:01
16.55
16.60
16.55
-1.15
1
4843
09:38:52
16.55
16.60
16.55
-1.15
1
4842
09:38:41
16.55
16.65
16.55
-1.15
2
4841
09:38:37
16.60
16.65
16.60
-1.10
1
4839
09:38:35
16.60
16.65
16.60
-1.10
4
4838
09:38:35
16.60
16.65
16.60
-1.10
2
4834
09:38:22
16.55
16.65
16.55
-1.15
1
4832
09:38:18
16.55
16.65
16.55
-1.15
1
4831
09:38:13
16.60
16.65
16.60
-1.10
2
4830
09:37:48
16.60
16.70
16.55
-1.15
14
4828
09:37:48
16.60
16.70
16.60
-1.10
16
4814
09:37:48
16.60
16.65
16.65
-1.05
2
4798
09:37:48
16.60
16.65
16.65
-1.05
5
4796
09:37:48
16.55
16.60
16.60
-1.10
1
4791
09:37:15
16.55
16.65
16.55
-1.15
1
4790
09:37:14
16.55
16.65
16.55
-1.15
1
4789
09:37:05
16.55
16.65
16.55
-1.15
8
4788
09:36:37
16.60
16.65
16.60
-1.10
1
4780
09:36:33
16.60
16.65
16.60
-1.10
1
4779
09:36:22
16.55
16.60
16.60
-1.10
1
4778
09:36:15
16.55
16.60
16.60
-1.10
1
4777
09:35:57
16.55
16.70
16.55
-1.15
20
4776
09:35:51
16.55
16.60
16.60
-1.10
1
4756
09:35:51
16.60
16.70
16.60
-1.10
2
4755
09:35:50
16.60
16.65
16.60
-1.10
3
4753
09:35:46
16.65
16.70
16.65
-1.05
1
4750
09:35:44
16.60
16.70
16.60
-1.10
2
4749
09:35:42
16.60
16.70
16.60
-1.10
5
4747
09:35:30
16.65
16.70
16.60
-1.10
2
4742
09:35:30
16.65
16.70
16.65
-1.05
4
4740
09:35:25
16.60
16.65
16.65
-1.05
1
4736
09:35:18
16.60
16.65
16.70
-1.00
4
4735
09:35:18
16.60
16.65
16.65
-1.05
7
4731
09:35:14
16.65
16.70
16.65
-1.05
1
4724
09:35:14
16.65
16.70
16.65
-1.05
4
4723
09:35:14
16.65
16.70
16.65
-1.05
4
4719
09:35:08
16.65
16.70
16.65
-1.05
1
4715
09:35:05
16.65
16.70
16.70
-1.00
1
4714
09:34:49
16.65
16.75
16.75
-0.95
3
4713
09:34:46
16.65
16.70
16.70
-1.00
1
4710
09:34:42
16.65
16.70
16.70
-1.00
1
4709
09:34:27
16.65
16.70
16.70
-1.00
1
4708
09:33:46
16.65
16.70
16.70
-1.00
1
4707
09:33:22
16.70
16.75
16.70
-1.00
2
4706
09:33:22
16.70
16.75
16.70
-1.00
3
4704
09:33:16
16.65
16.70
16.70
-1.00
1
4701
09:33:12
16.65
16.70
16.70
-1.00
1
4700
09:33:06
16.70
16.75
16.70
-1.00
1
4699
09:33:06
16.65
16.70
16.70
-1.00
4
4698
09:33:06
16.70
16.75
16.70
-1.00
1
4694
09:33:02
16.65
16.75
16.75
-0.95
1
4693
09:32:41
16.65
16.70
16.70
-1.00
8
4692
09:32:41
16.65
16.70
16.70
-1.00
1
4684
09:32:27
16.60
16.65
16.65
-1.05
2
4683
09:32:27
16.65
16.70
16.65
-1.05
7
4681
09:32:23
16.65
16.70
16.65
-1.05
2
4674
09:32:04
16.65
16.70
16.70
-1.00
1
4672
09:32:04
16.65
16.70
16.70
-1.00
1
4671
09:31:52
16.65
16.70
16.65
-1.05
1
4670
09:31:49
16.65
16.70
16.65
-1.05
3
4669
09:31:27
16.65
16.70
16.70
-1.00
4
4666
09:31:27
16.70
16.75
16.70
-1.00
16
4662
09:31:22
16.70
16.75
16.75
-0.95
1
4646
09:31:10
16.70
16.75
16.75
-0.95
1
4645
09:31:04
16.75
16.80
16.75
-0.95
1
4644
09:31:04
16.75
16.80
16.75
-0.95
1
4643
09:30:49
16.75
16.80
16.75
-0.95
1
4642
09:30:49
16.75
16.80
16.75
-0.95
1
4641
09:30:48
16.75
16.80
16.75
-0.95
1
4640
09:30:40
16.75
16.80
16.75
-0.95
1
4639
09:30:36
16.75
16.80
16.75
-0.95
2
4638
09:30:17
16.75
16.85
16.75
-0.95
2
4636
09:30:12
16.75
16.85
16.75
-0.95
1
4634
09:30:12
16.75
16.85
16.85
-0.85
1
4633
09:30:10
16.75
16.80
16.80
-0.90
1
4632
09:30:10
16.75
16.80
16.80
-0.90
13
4631
09:30:10
16.75
16.80
16.80
-0.90
2
4618
09:30:10
16.70
16.75
16.75
-0.95
2
4616
09:30:02
16.70
16.75
16.75
-0.95
1
4614
09:29:50
16.65
16.80
16.65
-1.05
1
4613
09:29:25
16.65
16.75
16.75
-0.95
14
4612
09:29:18
16.60
16.70
16.70
-1.00
7
4598
09:29:15
16.60
16.65
16.65
-1.05
4
4591
09:28:53
16.60
16.70
16.60
-1.10
1
4587
09:28:50
16.60
16.65
16.65
-1.05
1
4586
09:28:45
16.60
16.70
16.60
-1.10
1
4585
09:28:38
16.65
16.70
16.60
-1.10
2
4584
09:28:38
16.65
16.70
16.65
-1.05
1
4582
09:28:29
16.60
16.70
16.60
-1.10
5
4581
09:28:27
16.60
16.70
16.60
-1.10
4
4576
09:28:10
16.60
16.70
16.60
-1.10
1
4572
09:28:08
16.60
16.70
16.70
-1.00
2
4571
09:27:36
16.65
16.70
16.55
-1.15
1
4569
09:27:36
16.65
16.70
16.60
-1.10
13
4568
09:27:36
16.65
16.70
16.65
-1.05
2
4555
09:27:35
16.70
16.75
16.65
-1.05
6
4553
09:27:35
16.70
16.75
16.70
-1.00
10
4547
09:27:20
16.70
16.75
16.70
-1.00
4
4537
09:27:12
16.70
16.75
16.70
-1.00
1
4533
09:27:08
16.70
16.75
16.70
-1.00
2
4532
09:27:07
16.70
16.75
16.75
-0.95
1
4530
09:26:37
16.65
16.70
16.70
-1.00
9
4529
09:26:37
16.65
16.70
16.70
-1.00
1
4520
09:26:13
16.60
16.65
16.65
-1.05
1
4519
09:26:06
16.60
16.70
16.70
-1.00
1
4518
09:26:00
16.65
16.70
16.65
-1.05
1
4517
09:25:46
16.70
16.75
16.70
-1.00
1
4516
09:25:45
16.55
16.70
16.70
-1.00
5
4515
09:25:45
16.60
16.70
16.55
-1.15
10
4510
09:25:45
16.60
16.70
16.60
-1.10
6
4500
09:25:45
16.55
16.70
16.70
-1.00
1
4494
09:25:44
16.65
16.75
16.55
-1.15
2
4493
09:25:44
16.65
16.75
16.60
-1.10
10
4491
09:25:44
16.65
16.75
16.65
-1.05
4
4481
09:25:42
16.70
16.80
16.70
-1.00
2
4477
09:25:40
16.70
16.75
16.75
-0.95
1
4475
09:25:39
16.70
16.75
16.75
-0.95
1
4474
09:25:35
16.75
16.80
16.75
-0.95
1
4473
09:25:34
16.70
16.80
16.80
-0.90
3
4472
09:25:30
16.70
16.80
16.80
-0.90
1
4469
09:25:30
16.70
16.80
16.70
-1.00
2
4468
09:25:29
16.70
16.80
16.70
-1.00
2
4466
09:25:28
16.70
16.80
16.70
-1.00
1
4464
09:25:26
16.70
16.75
16.75
-0.95
2
4463
09:25:26
16.70
16.75
16.70
-1.00
2
4461
09:25:17
16.70
16.80
16.70
-1.00
1
4459
09:25:08
16.70
16.85
16.70
-1.00
1
4458
09:24:59
16.65
16.80
16.85
-0.85
7
4457
09:24:59
16.65
16.80
16.80
-0.90
3
4450
09:24:57
16.70
16.80
16.70
-1.00
1
4447
09:24:57
16.70
16.80
16.80
-0.90
1
4446
09:24:55
16.70
16.80
16.80
-0.90
1
4445
09:24:54
16.65
16.85
16.85
-0.85
1
4444
09:24:50
16.60
16.70
16.80
-0.90
9
4443
09:24:50
16.60
16.70
16.75
-0.95
8
4434
09:24:50
16.60
16.70
16.70
-1.00
13
4426
09:24:46
16.55
16.65
16.65
-1.05
4
4413
09:24:46
16.55
16.65
16.65
-1.05
1
4409
09:24:40
16.50
16.60
16.60
-1.10
3
4408
09:24:38
16.50
16.65
16.50
-1.20
5
4405
09:24:35
16.50
16.65
16.50
-1.20
1
4400
09:24:34
16.50
16.60
16.60
-1.10
14
4399
09:24:34
16.45
16.50
16.50
-1.20
5
4385
09:24:34
16.50
16.60
16.50
-1.20
8
4380
09:24:31
16.45
16.55
16.55
-1.15
2
4372
09:24:30
16.45
16.50
16.50
-1.20
1
4370
09:24:30
16.50
16.60
16.50
-1.20
6
4369
09:24:29
16.50
16.60
16.50
-1.20
1
4363
09:24:28
16.50
16.60
16.50
-1.20
1
4362
09:24:22
16.50
16.60
16.50
-1.20
3
4361
09:24:21
16.50
16.60
16.50
-1.20
86
4358
09:24:20
16.50
16.60
16.60
-1.10
1
4272
09:24:16
16.50
16.60
16.50
-1.20
1
4271
09:24:08
16.50
16.60
16.50
-1.20
1
4270
09:24:05
16.50
16.60
16.50
-1.20
1
4269
09:23:57
16.50
16.60
16.50
-1.20
1
4268
09:23:54
16.50
16.65
16.50
-1.20
19
4267
09:23:50
16.50
16.60
16.60
-1.10
10
4248
09:23:47
16.50
16.65
16.50
-1.20
16
4238
09:23:46
16.55
16.65
16.50
-1.20
2
4222
09:23:46
16.55
16.65
16.55
-1.15
14
4220
09:23:41
16.60
16.70
16.60
-1.10
3
4206
09:23:40
16.60
16.65
16.65
-1.05
1
4203
09:23:40
16.60
16.65
16.60
-1.10
3
4202
09:23:33
16.60
16.65
16.65
-1.05
5
4199
09:23:27
16.60
16.65
16.60
-1.10
1
4194
09:23:12
16.60
16.65
16.60
-1.10
1
4193
09:23:04
16.60
16.65
16.60
-1.10
2
4192
09:23:04
16.60
16.65
16.60
-1.10
4
4190
09:23:04
16.60
16.65
16.60
-1.10
10
4186
09:22:57
16.60
16.65
16.60
-1.10
2
4176
09:22:54
16.60
16.70
16.60
-1.10
1
4174
09:22:49
16.60
16.70
16.60
-1.10
1
4173
09:22:48
16.60
16.70
16.60
-1.10
11
4172
09:22:42
16.65
16.70
16.60
-1.10
3
4161
09:22:42
16.65
16.70
16.65
-1.05
2
4158
09:22:38
16.60
16.65
16.65
-1.05
5
4156
09:22:31
16.60
16.65
16.55
-1.15
7
4151
09:22:31
16.60
16.65
16.60
-1.10
3
4144
09:22:30
16.55
16.60
16.60
-1.10
8
4141
09:22:28
16.55
16.60
16.55
-1.15
2
4133
09:22:26
16.55
16.60
16.55
-1.15
5
4131
09:22:18
16.55
16.60
16.55
-1.15
1
4126
09:22:17
16.55
16.60
16.55
-1.15
2
4125
09:22:17
16.50
16.55
16.55
-1.15
1
4123
09:22:17
16.55
16.60
16.55
-1.15
1
4122
09:22:07
16.50
16.60
16.50
-1.20
16
4121
09:22:07
16.50
16.60
16.60
-1.10
1
4105
09:22:06
16.50
16.60
16.60
-1.10
1
4104
09:22:05
16.50
16.65
16.50
-1.20
16
4103
09:22:04
16.50
16.65
16.65
-1.05
1
4087
09:22:04
16.55
16.65
16.50
-1.20
7
4086
09:22:04
16.55
16.65
16.55
-1.15
13
4079
09:22:00
16.55
16.65
16.65
-1.05
1
4066
09:21:57
16.55
16.65
16.65
-1.05
1
4065
09:21:57
16.55
16.65
16.55
-1.15
1
4064
09:21:54
16.60
16.65
16.60
-1.10
1
4063
09:21:53
16.60
16.70
16.60
-1.10
1
4062
09:21:47
16.55
16.70
16.55
-1.15
1
4061
09:21:46
16.55
16.70
16.55
-1.15
1
4060
09:21:46
16.60
16.70
16.60
-1.10
5
4059
09:21:45
16.60
16.65
16.65
-1.05
15
4054
09:21:45
16.55
16.60
16.60
-1.10
4
4039
09:21:41
16.55
16.60
16.55
-1.15
1
4035
09:21:37
16.55
16.60
16.55
-1.15
3
4034
09:21:36
16.55
16.60
16.55
-1.15
1
4031
09:21:28
16.50
16.60
16.50
-1.20
16
4030
09:21:27
16.55
16.60
16.50
-1.20
5
4014
09:21:27
16.55
16.60
16.55
-1.15
11
4009
09:21:24
16.55
16.60
16.55
-1.15
5
3998
09:21:22
16.50
16.60
16.60
-1.10
1
3993
09:21:21
16.60
16.65
16.60
-1.10
1
3992
09:21:21
16.50
16.60
16.60
-1.10
6
3991
09:21:18
16.50
16.65
16.50
-1.20
1
3985
09:21:11
16.55
16.65
16.50
-1.20
1
3984
09:21:11
16.55
16.65
16.55
-1.15
4
3983
09:21:10
16.50
16.55
16.55
-1.15
1
3979
09:21:10
16.55
16.70
16.55
-1.15
6
3978
09:21:09
16.55
16.70
16.55
-1.15
16
3972
09:21:09
16.60
16.70
16.55
-1.15
1
3956
09:21:09
16.60
16.70
16.60
-1.10
15
3955
09:21:02
16.55
16.70
16.55
-1.15
4
3940
09:21:00
16.60
16.70
16.55
-1.15
4
3936
09:21:00
16.60
16.70
16.60
-1.10
2
3932
09:20:56
16.60
16.75
16.60
-1.10
10
3930
09:20:51
16.55
16.70
16.75
-0.95
10
3920
09:20:51
16.55
16.70
16.70
-1.00
10
3910
09:20:50
16.60
16.70
16.60
-1.10
6
3900
09:20:48
16.60
16.70
16.60
-1.10
1
3894
09:20:48
16.60
16.70
16.60
-1.10
6
3893
09:20:48
16.60
16.70
16.60
-1.10
6
3887
09:20:47
16.60
16.70
16.60
-1.10
6
3881
09:20:47
16.60
16.75
16.60
-1.10
6
3875
09:20:45
16.60
16.75
16.60
-1.10
6
3869
09:20:43
16.60
16.75
16.60
-1.10
6
3863
09:20:43
16.65
16.75
16.60
-1.10
10
3857
09:20:43
16.65
16.75
16.65
-1.05
10
3847
09:20:37
16.70
16.75
16.70
-1.00
5
3837
09:20:34
16.70
16.75
16.70
-1.00
1
3832
09:20:21
16.65
16.70
16.70
-1.00
18
3831
09:20:13
16.65
16.70
16.65
-1.05
2
3813
09:20:04
16.65
16.70
16.65
-1.05
1
3811
09:19:49
16.70
16.75
16.70
-1.00
2
3810
09:19:47
16.65
16.75
16.65
-1.05
5
3808
09:19:39
16.70
16.80
16.70
-1.00
1
3803
09:19:39
16.70
16.75
16.75
-0.95
9
3802
09:19:39
16.65
16.70
16.70
-1.00
5
3793
09:19:36
16.65
16.70
16.70
-1.00
1
3788
09:19:35
16.65
16.70
16.70
-1.00
2
3787
09:19:32
16.70
16.75
16.70
-1.00
6
3785
09:19:18
16.70
16.75
16.75
-0.95
1
3779
09:18:58
16.70
16.75
16.75
-0.95
2
3778
09:18:52
16.75
16.80
16.75
-0.95
6
3776
09:18:49
16.75
16.80
16.75
-0.95
1
3770
09:18:44
16.70
16.75
16.75
-0.95
1
3769
09:18:44
16.70
16.75
16.75
-0.95
5
3768
09:18:32
16.70
16.75
16.75
-0.95
4
3763
09:18:31
16.70
16.75
16.75
-0.95
1
3759
09:18:25
16.65
16.75
16.75
-0.95
2
3758
09:18:21
16.70
16.75
16.70
-1.00
1
3756
09:18:19
16.65
16.80
16.65
-1.05
16
3755
09:18:18
16.70
16.80
16.65
-1.05
7
3739
09:18:18
16.70
16.80
16.70
-1.00
9
3732
09:17:58
16.65
16.70
16.70
-1.00
1
3723
09:17:58
16.65
16.70
16.70
-1.00
1
3722
09:17:58
16.65
16.70
16.70
-1.00
1
3721
09:17:58
16.70
16.80
16.70
-1.00
2
3720
09:17:47
16.65
16.75
16.75
-0.95
4
3718
09:17:46
16.75
16.85
16.65
-1.05
4
3714
09:17:46
16.75
16.85
16.70
-1.00
9
3710
09:17:46
16.75
16.85
16.75
-0.95
3
3701
09:17:45
16.80
16.85
16.70
-1.00
4
3698
09:17:45
16.80
16.85
16.75
-0.95
1
3694
09:17:45
16.80
16.85
16.80
-0.90
11
3693
09:17:37
16.70
16.80
16.80
-0.90
1
3682
09:17:37
16.70
16.80
16.80
-0.90
3
3681
09:17:37
16.70
16.80
16.80
-0.90
10
3678
09:17:23
16.75
16.80
16.75
-0.95
3
3668
09:17:22
16.75
16.80
16.75
-0.95
2
3665
09:17:22
16.75
16.80
16.75
-0.95
2
3663
09:17:22
16.70
16.75
16.75
-0.95
3
3661
09:17:18
16.65
16.70
16.70
-1.00
1
3658
09:17:18
16.70
16.75
16.70
-1.00
1
3657
09:17:12
16.70
16.75
16.70
-1.00
1
3656
09:17:10
16.70
16.75
16.75
-0.95
1
3655
09:17:06
16.70
16.75
16.70
-1.00
5
3654
09:17:01
16.70
16.75
16.70
-1.00
2
3649
09:16:53
16.70
16.75
16.70
-1.00
1
3647
09:16:46
16.70
16.75
16.70
-1.00
1
3646
09:16:45
16.70
16.75
16.70
-1.00
1
3645
09:16:44
16.70
16.75
16.75
-0.95
1
3644
09:16:40
16.70
16.80
16.70
-1.00
1
3643
09:16:31
16.65
16.75
16.75
-0.95
22
3642
09:16:31
16.65
16.75
16.75
-0.95
6
3620
09:16:22
16.65
16.75
16.75
-0.95
6
3614
09:16:20
16.70
16.75
16.70
-1.00
13
3608
09:16:13
16.70
16.75
16.65
-1.05
15
3595
09:16:13
16.70
16.75
16.70
-1.00
5
3580
09:16:05
16.70
16.80
16.70
-1.00
1
3575
09:16:04
16.65
16.75
16.75
-0.95
7
3574
09:16:04
16.65
16.70
16.70
-1.00
2
3567
09:15:59
16.65
16.70
16.65
-1.05
5
3565
09:15:58
16.70
16.75
16.70
-1.00
1
3560
09:15:51
16.65
16.75
16.65
-1.05
1
3559
09:15:50
16.70
16.75
16.70
-1.00
5
3558
09:15:44
16.70
16.80
16.70
-1.00
7
3553
09:15:37
16.70
16.75
16.75
-0.95
3
3546
09:15:29
16.70
16.75
16.70
-1.00
1
3543
09:15:24
16.65
16.70
16.70
-1.00
6
3542
09:15:22
16.65
16.75
16.75
-0.95
1
3536
09:15:14
16.65
16.75
16.65
-1.05
2
3535
09:15:13
16.65
16.75
16.65
-1.05
10
3533
09:15:10
16.65
16.70
16.70
-1.00
1
3523
09:15:10
16.70
16.75
16.70
-1.00
1
3522
09:15:05
16.65
16.80
16.65
-1.05
5
3521
09:15:04
16.65
16.80
16.65
-1.05
16
3516
09:15:04
16.70
16.80
16.65
-1.05
10
3500
09:15:04
16.70
16.80
16.70
-1.00
6
3490
09:15:02
16.70
16.80
16.80
-0.90
1
3484
09:15:01
16.70
16.80
16.70
-1.00
1
3483
09:15:01
16.70
16.80
16.70
-1.00
2
3482
09:14:55
16.70
16.75
16.75
-0.95
5
3480
09:14:55
16.65
16.70
16.70
-1.00
3
3475
09:14:47
16.65
16.70
16.70
-1.00
1
3472
09:14:47
16.65
16.70
16.70
-1.00
1
3471
09:14:47
16.65
16.70
16.70
-1.00
3
3470
09:14:46
16.65
16.70
16.70
-1.00
2
3467
09:14:45
16.70
16.75
16.70
-1.00
11
3465
09:14:41
16.70
16.75
16.70
-1.00
1
3454
09:14:31
16.65
16.70
16.70
-1.00
2
3453
09:14:31
16.70
16.75
16.70
-1.00
3
3451
09:14:27
16.70
16.75
16.75
-0.95
3
3448
09:14:27
16.65
16.70
16.70
-1.00
12
3445
09:14:27
16.65
16.70
16.70
-1.00
1
3433
09:14:26
16.65
16.70
16.70
-1.00
1
3432
09:14:24
16.65
16.70
16.65
-1.05
1
3431
09:14:21
16.65
16.70
16.65
-1.05
4
3430
09:14:20
16.65
16.70
16.65
-1.05
1
3426
09:14:18
16.65
16.70
16.65
-1.05
6
3425
09:14:17
16.65
16.70
16.70
-1.00
2
3419
09:14:15
16.65
16.70
16.70
-1.00
1
3417
09:14:08
16.65
16.70
16.65
-1.05
5
3416
09:14:08
16.65
16.70
16.70
-1.00
1
3411
09:14:04
16.65
16.70
16.65
-1.05
1
3410
09:14:03
16.65
16.70
16.65
-1.05
2
3409
09:14:02
16.70
16.75
16.70
-1.00
1
3407
09:14:02
16.70
16.75
16.70
-1.00
2
3406
09:14:01
16.65
16.70
16.70
-1.00
5
3404
09:14:01
16.65
16.70
16.65
-1.05
9
3399
09:13:54
16.70
16.75
16.65
-1.05
3
3390
09:13:54
16.70
16.75
16.70
-1.00
7
3387
09:13:52
16.70
16.75
16.70
-1.00
3
3380
09:13:50
16.70
16.75
16.70
-1.00
3
3377
09:13:49
16.70
16.75
16.70
-1.00
1
3374
09:13:48
16.70
16.75
16.70
-1.00
1
3373
09:13:46
16.70
16.80
16.70
-1.00
1
3372
09:13:44
16.80
16.85
16.80
-0.90
2
3371
09:13:42
16.65
16.80
16.80
-0.90
5
3369
09:13:40
16.75
16.80
16.70
-1.00
51
3364
09:13:40
16.75
16.80
16.75
-0.95
19
3313
09:13:39
16.75
16.80
16.80
-0.90
1
3294
09:13:38
16.75
16.80
16.75
-0.95
1
3293
09:13:38
16.75
16.80
16.80
-0.90
2
3292
09:13:36
16.75
16.80
16.75
-0.95
2
3290
09:13:35
16.80
16.85
16.80
-0.90
2
3288
09:13:34
16.75
16.80
16.80
-0.90
1
3286
09:13:32
16.75
16.80
16.80
-0.90
1
3285
09:13:32
16.75
16.80
16.80
-0.90
3
3284
09:13:29
16.75
16.80
16.80
-0.90
1
3281
09:13:28
16.80
16.85
16.80
-0.90
15
3280
09:13:28
16.80
16.85
16.80
-0.90
2
3265
09:13:19
16.80
16.90
16.80
-0.90
2
3263
09:13:16
16.85
16.90
16.85
-0.85
4
3261
09:13:10
16.80
16.90
16.90
-0.80
2
3257
09:13:10
16.85
16.90
16.85
-0.85
1
3255
09:13:03
16.80
16.85
16.85
-0.85
1
3254
09:13:03
16.80
16.85
16.85
-0.85
5
3253
09:12:57
16.80
16.85
16.85
-0.85
2
3248
09:12:55
16.80
16.85
16.80
-0.90
1
3246
09:12:48
16.80
16.90
16.80
-0.90
1
3245
09:12:47
16.85
16.90
16.85
-0.85
5
3244
09:12:42
16.80
16.90
16.80
-0.90
10
3239
09:12:40
16.80
16.90
16.80
-0.90
3
3229
09:12:39
16.80
16.90
16.80
-0.90
1
3226
09:12:39
16.85
16.90
16.85
-0.85
1
3225
09:12:38
16.80
16.85
16.85
-0.85
1
3224
09:12:36
16.80
16.85
16.80
-0.90
1
3223
09:12:35
16.80
16.85
16.85
-0.85
1
3222
09:12:35
16.80
16.85
16.80
-0.90
1
3221
09:12:30
16.85
16.90
16.85
-0.85
2
3220
09:12:23
16.85
16.90
16.85
-0.85
1
3218
09:12:20
16.85
16.95
16.85
-0.85
1
3217
09:12:19
16.85
16.95
16.85
-0.85
1
3216
09:12:19
16.85
16.95
16.85
-0.85
10
3215
09:12:18
16.85
16.95
16.85
-0.85
16
3205
09:12:18
16.85
16.95
16.95
-0.75
1
3189
09:12:17
16.90
16.95
16.85
-0.85
11
3188
09:12:17
16.90
16.95
16.90
-0.80
5
3177
09:12:15
16.90
16.95
16.90
-0.80
1
3172
09:12:14
16.90
16.95
16.90
-0.80
3
3171
09:12:10
16.90
16.95
16.90
-0.80
1
3168
09:12:10
16.90
16.95
16.95
-0.75
1
3167
09:12:09
16.90
17.00
16.90
-0.80
5
3166
09:12:04
16.90
16.95
16.95
-0.75
9
3161
09:11:54
16.90
16.95
16.90
-0.80
10
3152
09:11:42
16.95
17.00
16.95
-0.75
1
3142
09:11:41
16.95
17.00
17.00
-0.70
1
3141
09:11:41
16.95
17.00
16.95
-0.75
1
3140
09:11:38
16.95
17.00
16.95
-0.75
2
3139
09:11:36
16.90
16.95
16.95
-0.75
2
3137
09:11:33
16.95
17.00
16.95
-0.75
16
3135
09:11:23
17.00
17.10
17.00
-0.70
1
3119
09:11:23
17.05
17.10
17.05
-0.65
1
3118
09:11:23
17.05
17.10
17.05
-0.65
7
3117
09:11:17
17.05
17.10
17.05
-0.65
1
3110
09:11:10
17.05
17.10
17.05
-0.65
1
3109
09:11:07
17.05
17.10
17.00
-0.70
15
3108
09:11:07
17.05
17.10
17.05
-0.65
5
3093
09:11:07
17.00
17.05
17.05
-0.65
11
3088
09:10:54
17.00
17.05
17.00
-0.70
2
3077
09:10:54
17.00
17.05
17.00
-0.70
1
3075
09:10:47
17.00
17.10
17.00
-0.70
1
3074
09:10:43
17.00
17.10
17.00
-0.70
3
3073
09:10:39
17.00
17.10
17.10
-0.60
1
3070
09:10:39
17.00
17.10
17.00
-0.70
6
3069
09:10:36
17.05
17.10
17.05
-0.65
5
3063
09:10:36
17.05
17.10
17.05
-0.65
10
3058
09:10:35
17.05
17.10
17.10
-0.60
1
3048
09:10:31
17.10
17.15
17.10
-0.60
2
3047
09:10:31
17.10
17.15
17.10
-0.60
3
3045
09:10:31
17.05
17.10
17.10
-0.60
1
3042
09:10:30
17.10
17.15
17.10
-0.60
10
3041
09:10:25
17.05
17.15
17.15
-0.55
1
3031
09:10:24
17.10
17.15
17.10
-0.60
3
3030
09:10:22
17.10
17.20
17.10
-0.60
6
3027
09:10:17
17.10
17.20
17.20
-0.50
5
3021
09:10:13
17.05
17.20
17.20
-0.50
1
3016
09:10:11
17.05
17.15
17.15
-0.55
8
3015
09:10:11
17.05
17.15
17.15
-0.55
4
3007
09:10:02
17.10
17.20
17.10
-0.60
2
3003
09:10:02
17.10
17.20
17.20
-0.50
4
3001
09:09:58
17.05
17.20
17.20
-0.50
1
2997
09:09:58
17.05
17.20
17.20
-0.50
1
2996
09:09:58
17.05
17.20
17.20
-0.50
1
2995
09:09:58
17.05
17.20
17.20
-0.50
1
2994
09:09:58
17.05
17.20
17.20
-0.50
3
2993
09:09:58
17.05
17.20
17.20
-0.50
1
2990
09:09:56
17.00
17.10
17.10
-0.60
1
2989
09:09:53
17.00
17.15
17.15
-0.55
2
2988
09:09:52
17.00
17.15
17.15
-0.55
1
2986
09:09:51
17.00
17.15
17.15
-0.55
1
2985
09:09:51
17.00
17.15
17.15
-0.55
10
2984
09:09:46
16.95
17.00
17.15
-0.55
17
2974
09:09:46
16.95
17.00
17.10
-0.60
17
2957
09:09:46
16.95
17.00
17.05
-0.65
5
2940
09:09:46
16.95
17.00
17.00
-0.70
11
2935
09:09:46
16.95
17.00
17.00
-0.70
10
2924
09:09:44
16.95
17.00
16.95
-0.75
1
2914
09:09:34
16.95
17.00
16.95
-0.75
1
2913
09:09:34
16.95
17.00
17.00
-0.70
1
2912
09:09:33
16.95
17.00
17.00
-0.70
1
2911
09:09:33
17.00
17.05
17.00
-0.70
4
2910
09:09:31
17.00
17.05
17.00
-0.70
3
2906
09:09:30
17.00
17.05
17.00
-0.70
2
2903
09:09:27
17.00
17.05
17.00
-0.70
1
2901
09:09:25
17.00
17.05
17.00
-0.70
3
2900
09:09:23
17.00
17.05
17.00
-0.70
2
2897
09:09:16
17.00
17.05
17.00
-0.70
1
2895
09:09:16
17.00
17.05
17.00
-0.70
3
2894
09:09:16
17.00
17.05
17.05
-0.65
1
2891
09:09:10
17.00
17.05
17.00
-0.70
4
2890
09:09:08
17.00
17.05
17.00
-0.70
1
2886
09:09:08
16.95
17.00
17.00
-0.70
17
2885
09:09:08
16.95
17.00
17.00
-0.70
1
2868
09:09:01
16.90
17.00
17.00
-0.70
3
2867
09:08:56
16.95
17.00
16.90
-0.80
5
2864
09:08:56
16.95
17.00
16.95
-0.75
3
2859
09:08:53
16.90
16.95
16.95
-0.75
9
2856
09:08:53
16.90
16.95
16.95
-0.75
2
2847
09:08:51
16.90
16.95
16.90
-0.80
1
2845
09:08:50
16.90
16.95
16.95
-0.75
1
2844
09:08:47
16.90
16.95
16.90
-0.80
3
2843
09:08:45
16.90
16.95
16.90
-0.80
1
2840
09:08:45
16.90
16.95
16.90
-0.80
1
2839
09:08:45
16.85
16.90
16.90
-0.80
1
2838
09:08:41
16.85
16.95
16.85
-0.85
1
2837
09:08:38
16.90
16.95
16.90
-0.80
1
2836
09:08:35
16.85
16.95
16.95
-0.75
1
2835
09:08:29
16.75
16.80
16.80
-0.90
1
2834
09:08:29
16.85
17.00
16.80
-0.90
4
2833
09:08:29
16.85
17.00
16.85
-0.85
5
2829
09:08:27
16.85
16.95
16.95
-0.75
1
2824
09:08:19
16.80
17.00
16.80
-0.90
3
2823
09:08:19
16.85
17.00
16.80
-0.90
2
2820
09:08:19
16.85
17.00
16.85
-0.85
1
2818
09:08:19
16.80
16.85
16.85
-0.85
11
2817
09:08:19
16.80
16.85
16.80
-0.90
1
2806
09:08:19
16.85
17.00
16.85
-0.85
8
2805
09:08:19
16.90
17.00
16.85
-0.85
18
2797
09:08:19
16.90
17.00
16.90
-0.80
12
2779
09:08:17
16.90
17.00
17.00
-0.70
10
2767
09:08:13
16.90
17.00
16.90
-0.80
6
2757
09:08:09
16.90
17.00
16.90
-0.80
1
2751
09:08:00
16.90
16.95
16.95
-0.75
3
2750
09:07:52
16.85
16.95
16.95
-0.75
2
2747
09:07:52
16.90
16.95
16.90
-0.80
1
2745
09:07:50
16.85
16.90
16.90
-0.80
1
2744
09:07:49
16.90
16.95
16.90
-0.80
1
2743
09:07:43
16.90
16.95
16.85
-0.85
1
2742
09:07:43
16.90
16.95
16.90
-0.80
4
2741
09:07:29
16.85
17.00
17.00
-0.70
1
2737
09:07:29
16.85
17.00
16.85
-0.85
1
2736
09:07:29
16.95
17.00
16.95
-0.75
1
2735
09:07:28
16.85
17.00
17.00
-0.70
2
2734
09:07:27
16.95
17.00
16.90
-0.80
15
2732
09:07:27
16.95
17.00
16.95
-0.75
2
2717
09:07:25
16.95
17.00
16.95
-0.75
2
2715
09:07:25
17.00
17.05
17.00
-0.70
3
2713
09:07:24
16.95
17.00
17.00
-0.70
1
2710
09:07:23
16.95
17.00
17.00
-0.70
1
2709
09:07:22
17.00
17.05
17.00
-0.70
1
2708
09:07:20
17.00
17.05
17.00
-0.70
1
2707
09:07:17
16.95
17.00
17.00
-0.70
1
2706
09:07:17
16.95
17.00
17.00
-0.70
8
2705
09:07:17
17.00
17.05
17.00
-0.70
2
2697
09:07:12
17.00
17.05
17.00
-0.70
1
2695
09:07:12
16.95
17.00
17.00
-0.70
7
2694
09:07:12
16.95
17.00
16.95
-0.75
1
2687
09:07:10
16.90
16.95
16.95
-0.75
5
2686
09:07:09
16.90
16.95
16.95
-0.75
1
2681
09:07:09
16.95
17.00
16.95
-0.75
1
2680
09:07:05
16.90
16.95
16.95
-0.75
1
2679
09:07:04
16.90
16.95
16.95
-0.75
4
2678
09:06:58
16.90
16.95
16.95
-0.75
1
2674
09:06:57
16.95
17.00
16.95
-0.75
12
2673
09:06:57
16.95
17.00
16.95
-0.75
1
2661
09:06:57
16.95
17.00
16.95
-0.75
1
2660
09:06:57
16.95
17.00
16.95
-0.75
1
2659
09:06:57
16.95
17.00
16.95
-0.75
1
2658
09:06:57
16.95
17.00
16.95
-0.75
1
2657
09:06:57
16.95
17.00
16.95
-0.75
1
2656
09:06:57
16.95
17.00
16.95
-0.75
1
2655
09:06:57
16.95
17.00
16.95
-0.75
1
2654
09:06:57
16.95
17.00
16.95
-0.75
1
2653
09:06:57
16.95
17.00
16.95
-0.75
1
2652
09:06:56
16.95
17.00
16.95
-0.75
1
2651
09:06:56
16.95
17.00
17.00
-0.70
2
2650
09:06:55
16.95
17.05
16.95
-0.75
2
2648
09:06:55
17.00
17.05
17.00
-0.70
1
2646
09:06:55
17.00
17.05
17.00
-0.70
1
2645
09:06:55
17.00
17.05
17.00
-0.70
1
2644
09:06:54
17.00
17.05
17.00
-0.70
1
2643
09:06:52
17.00
17.05
17.00
-0.70
4
2642
09:06:51
17.00
17.05
17.00
-0.70
1
2638
09:06:51
16.95
17.05
16.95
-0.75
1
2637
09:06:50
17.00
17.05
17.00
-0.70
2
2636
09:06:50
17.00
17.05
17.00
-0.70
2
2634
09:06:50
17.00
17.05
17.00
-0.70
1
2632
09:06:45
16.95
17.00
17.00
-0.70
1
2631
09:06:44
16.95
17.00
17.00
-0.70
1
2630
09:06:43
16.95
17.00
17.00
-0.70
2
2629
09:06:42
16.95
17.00
17.00
-0.70
1
2627
09:06:41
16.95
17.00
16.95
-0.75
1
2626
09:06:41
16.95
17.00
17.00
-0.70
1
2625
09:06:40
16.95
17.00
17.00
-0.70
2
2624
09:06:38
17.00
17.05
17.00
-0.70
1
2622
09:06:38
16.95
17.05
17.05
-0.65
1
2621
09:06:38
17.00
17.05
17.00
-0.70
4
2620
09:06:38
17.00
17.05
17.00
-0.70
2
2616
09:06:35
17.00
17.10
17.10
-0.60
1
2614
09:06:35
17.00
17.10
17.10
-0.60
1
2613
09:06:33
17.05
17.10
17.05
-0.65
1
2612
09:06:31
17.05
17.10
17.05
-0.65
2
2611
09:06:31
17.05
17.10
17.05
-0.65
1
2609
09:06:30
17.05
17.10
17.05
-0.65
1
2608
09:06:30
17.05
17.10
17.05
-0.65
1
2607
09:06:29
17.05
17.10
17.05
-0.65
1
2606
09:06:29
17.00
17.10
17.00
-0.70
1
2605
09:06:29
16.95
17.00
17.05
-0.65
5
2604
09:06:29
16.95
17.00
17.00
-0.70
5
2599
09:06:28
16.95
17.00
16.95
-0.75
3
2594
09:06:27
16.95
17.00
16.95
-0.75
1
2591
09:06:23
16.90
17.00
16.90
-0.80
3
2590
09:06:23
16.95
17.00
16.90
-0.80
1
2587
09:06:23
16.95
17.00
16.95
-0.75
1
2586
09:06:22
16.90
16.95
16.95
-0.75
5
2585
09:06:19
16.95
17.00
16.95
-0.75
1
2580
09:06:18
16.90
16.95
16.95
-0.75
1
2579
09:06:16
16.95
17.00
16.95
-0.75
6
2578
09:06:16
16.90
17.00
16.90
-0.80
6
2572
09:06:15
16.95
17.00
16.95
-0.75
1
2566
09:06:15
16.95
17.00
16.95
-0.75
1
2565
09:06:15
16.95
17.00
16.95
-0.75
1
2564
09:06:15
16.95
17.00
16.95
-0.75
1
2563
09:06:13
16.95
17.05
16.95
-0.75
2
2562
09:06:07
16.95
17.00
17.00
-0.70
13
2560
09:06:07
16.95
17.00
17.00
-0.70
5
2547
09:06:06
16.95
17.00
17.00
-0.70
1
2542
09:06:06
16.90
16.95
16.95
-0.75
9
2541
09:06:04
16.75
16.95
16.95
-0.75
1
2532
09:06:04
16.75
16.95
16.95
-0.75
1
2531
09:06:03
16.75
16.95
16.95
-0.75
1
2530
09:06:01
16.85
16.90
16.85
-0.85
1
2529
09:06:01
16.85
16.90
16.85
-0.85
1
2528
09:06:01
16.75
16.85
16.85
-0.85
2
2527
09:06:01
16.80
16.85
16.80
-0.90
1
2525
09:06:00
16.75
16.80
16.85
-0.85
2
2524
09:06:00
16.75
16.80
16.80
-0.90
28
2522
09:05:57
16.70
16.75
16.75
-0.95
1
2494
09:05:57
16.65
16.70
16.70
-1.00
1
2493
09:05:57
16.65
16.70
16.70
-1.00
1
2492
09:05:57
16.65
16.70
16.70
-1.00
1
2491
09:05:57
16.65
16.70
16.70
-1.00
1
2490
09:05:57
16.65
16.80
16.80
-0.90
1
2489
09:05:55
16.65
16.80
16.80
-0.90
1
2488
09:05:53
16.70
16.85
16.65
-1.05
1
2487
09:05:53
16.70
16.85
16.70
-1.00
4
2486
09:05:52
16.60
16.70
16.85
-0.85
2
2482
09:05:52
16.60
16.70
16.80
-0.90
5
2480
09:05:52
16.60
16.70
16.75
-0.95
8
2475
09:05:52
16.60
16.70
16.70
-1.00
5
2467
09:05:52
16.60
16.70
16.60
-1.10
1
2462
09:05:52
16.60
16.70
16.60
-1.10
6
2461
09:05:51
16.60
16.75
16.60
-1.10
33
2455
09:05:51
16.60
16.70
16.70
-1.00
3
2422
09:05:51
16.60
16.70
16.70
-1.00
1
2419
09:05:51
16.60
16.70
16.70
-1.00
1
2418
09:05:50
16.70
16.75
16.70
-1.00
1
2417
09:05:49
16.60
16.65
16.65
-1.05
2
2416
09:05:49
16.60
16.65
16.65
-1.05
1
2414
09:05:49
16.60
16.65
16.65
-1.05
1
2413
09:05:49
16.60
16.65
16.65
-1.05
1
2412
09:05:49
16.60
16.65
16.65
-1.05
1
2411
09:05:49
16.60
16.65
16.65
-1.05
1
2410
09:05:49
16.60
16.65
16.65
-1.05
1
2409
09:05:49
16.60
16.65
16.65
-1.05
1
2408
09:05:49
16.60
16.65
16.65
-1.05
1
2407
09:05:49
16.60
16.65
16.65
-1.05
1
2406
09:05:49
16.60
16.65
16.65
-1.05
1
2405
09:05:49
16.70
16.80
16.65
-1.05
18
2404
09:05:49
16.70
16.80
16.70
-1.00
2
2386
09:05:47
16.70
16.80
16.80
-0.90
1
2384
09:05:46
16.75
16.80
16.70
-1.00
2
2383
09:05:46
16.75
16.80
16.75
-0.95
2
2381
09:05:46
16.70
16.80
16.70
-1.00
1
2379
09:05:46
16.70
16.80
16.70
-1.00
2
2378
09:05:45
16.80
16.85
16.80
-0.90
1
2376
09:05:44
16.70
16.85
16.70
-1.00
17
2375
09:05:44
16.70
16.80
16.80
-0.90
1
2358
09:05:44
16.70
16.80
16.80
-0.90
1
2357
09:05:44
16.70
16.80
16.80
-0.90
1
2356
09:05:44
16.70
16.80
16.80
-0.90
1
2355
09:05:44
16.70
16.80
16.80
-0.90
2
2354
09:05:44
16.80
16.85
16.80
-0.90
1
2352
09:05:43
16.70
16.85
16.85
-0.85
2
2351
09:05:43
16.70
16.80
16.80
-0.90
6
2349
09:05:43
16.80
16.85
16.80
-0.90
2
2343
09:05:43
16.80
16.85
16.80
-0.90
1
2341
09:05:42
16.80
16.90
16.75
-0.95
11
2340
09:05:42
16.80
16.90
16.80
-0.90
4
2329
09:05:42
16.80
16.90
16.80
-0.90
1
2325
09:05:42
16.80
16.85
16.90
-0.80
2
2324
09:05:42
16.80
16.85
16.85
-0.85
3
2322
09:05:38
16.80
16.85
16.80
-0.90
1
2319
09:05:37
16.80
16.85
16.85
-0.85
2
2318
09:05:37
16.75
16.80
16.80
-0.90
1
2316
09:05:37
16.75
16.80
16.80
-0.90
3
2315
09:05:37
16.80
16.85
16.80
-0.90
1
2312
09:05:36
16.75
16.90
16.75
-0.95
5
2311
09:05:36
16.80
16.90
16.80
-0.90
2
2306
09:05:35
16.80
16.85
16.85
-0.85
1
2304
09:05:34
16.75
16.85
16.85
-0.85
7
2303
09:05:34
16.85
16.90
16.85
-0.85
1
2296
09:05:34
16.75
16.90
16.90
-0.80
2
2295
09:05:34
16.75
16.80
16.80
-0.90
1
2293
09:05:33
16.85
16.90
16.80
-0.90
5
2292
09:05:33
16.85
16.90
16.85
-0.85
5
2287
09:05:30
16.80
16.85
16.85
-0.85
1
2282
09:05:28
16.85
16.90
16.85
-0.85
2
2281
09:05:26
16.90
16.95
16.90
-0.80
1
2279
09:05:26
16.85
17.00
16.85
-0.85
2
2278
09:05:26
16.85
17.00
16.85
-0.85
6
2276
09:05:24
16.85
16.90
16.90
-0.80
1
2270
09:05:24
16.85
16.90
16.90
-0.80
1
2269
09:05:24
16.85
16.90
16.90
-0.80
1
2268
09:05:24
16.90
17.00
16.90
-0.80
1
2267
09:05:24
16.90
16.95
16.95
-0.75
2
2266
09:05:24
16.90
16.95
16.90
-0.80
2
2264
09:05:24
16.90
16.95
16.90
-0.80
1
2262
09:05:24
16.90
16.95
16.95
-0.75
1
2261
09:05:21
16.90
17.00
16.90
-0.80
1
2260
09:05:20
16.90
16.95
16.95
-0.75
1
2259
09:05:20
16.90
17.00
17.00
-0.70
5
2258
09:05:19
17.00
17.05
17.00
-0.70
1
2253
09:05:19
17.00
17.05
17.00
-0.70
1
2252
09:05:19
17.00
17.05
17.00
-0.70
1
2251
09:05:19
17.00
17.05
17.00
-0.70
7
2250
09:05:19
17.00
17.05
17.05
-0.65
1
2243
09:05:19
16.95
17.05
16.95
-0.75
25
2242
09:05:17
17.05
17.25
17.00
-0.70
8
2217
09:05:17
17.05
17.25
17.05
-0.65
2
2209
09:05:17
17.05
17.25
17.05
-0.65
1
2207
09:05:17
17.10
17.30
17.05
-0.65
1
2206
09:05:17
17.10
17.30
17.10
-0.60
3
2205
09:05:16
17.10
17.30
17.10
-0.60
1
2202
09:05:16
17.20
17.30
17.20
-0.50
1
2201
09:05:16
17.10
17.30
17.10
-0.60
1
2200
09:05:16
17.15
17.35
17.15
-0.55
1
2199
09:05:16
17.15
17.35
17.15
-0.55
6
2198
09:05:15
16.95
17.00
17.40
-0.30
1
2192
09:05:15
16.95
17.00
17.35
-0.35
7
2191
09:05:15
16.95
17.00
17.30
-0.40
6
2184
09:05:15
16.95
17.00
17.25
-0.45
1
2178
09:05:15
16.95
17.00
17.20
-0.50
4
2177
09:05:15
16.95
17.00
17.15
-0.55
1
2173
09:05:15
16.95
17.00
17.10
-0.60
1
2172
09:05:15
16.95
17.00
17.05
-0.65
2
2171
09:05:15
16.95
17.00
17.00
-0.70
9
2169
09:05:15
16.95
17.00
17.00
-0.70
1
2160
09:05:13
16.95
17.05
16.95
-0.75
1
2159
09:05:13
16.90
17.05
17.05
-0.65
4
2158
09:05:12
16.90
17.05
17.05
-0.65
1
2154
09:05:12
17.00
17.05
17.00
-0.70
1
2153
09:05:12
17.00
17.05
17.00
-0.70
1
2152
09:05:12
17.00
17.05
17.00
-0.70
3
2151
09:05:12
17.00
17.05
17.00
-0.70
8
2148
09:05:12
16.90
16.95
17.00
-0.70
15
2140
09:05:12
16.90
16.95
16.95
-0.75
8
2125
09:05:10
16.90
16.95
16.95
-0.75
1
2117
09:05:09
16.90
17.00
17.00
-0.70
1
2116
09:05:09
16.90
16.95
16.95
-0.75
6
2115
09:05:09
16.90
16.95
16.95
-0.75
1
2109
09:05:08
16.90
16.95
16.95
-0.75
1
2108
09:05:05
16.85
17.00
17.00
-0.70
1
2107
09:05:05
16.85
17.00
17.00
-0.70
1
2106
09:05:05
16.85
17.00
17.00
-0.70
1
2105
09:05:05
16.85
17.00
17.00
-0.70
1
2104
09:05:05
16.85
17.00
17.00
-0.70
1
2103
09:05:05
16.85
17.00
17.00
-0.70
1
2102
09:05:05
16.85
17.00
17.00
-0.70
1
2101
09:05:05
16.80
17.00
17.00
-0.70
3
2100
09:05:04
16.80
16.85
16.90
-0.80
5
2097
09:05:04
16.80
16.85
16.85
-0.85
5
2092
09:05:04
16.80
16.85
16.80
-0.90
1
2087
09:05:03
16.80
16.90
16.80
-0.90
1
2086
09:05:02
16.85
16.90
16.85
-0.85
2
2085
09:05:02
16.75
16.90
16.75
-0.95
1
2083
09:05:01
16.75
16.95
16.75
-0.95
2
2082
09:05:01
16.70
16.90
16.95
-0.75
1
2080
09:05:01
16.70
16.90
16.90
-0.80
1
2079
09:05:01
16.70
16.85
16.85
-0.85
12
2078
09:05:01
16.65
16.85
16.85
-0.85
3
2066
09:05:00
16.65
16.80
16.80
-0.90
9
2063
09:04:59
16.60
16.75
16.75
-0.95
20
2054
09:04:59
16.75
16.80
16.75
-0.95
1
2034
09:04:59
16.75
16.80
16.75
-0.95
1
2033
09:04:59
16.75
16.80
16.75
-0.95
1
2032
09:04:59
16.75
16.80
16.75
-0.95
1
2031
09:04:59
16.75
16.80
16.75
-0.95
1
2030
09:04:59
16.60
16.70
16.75
-0.95
7
2029
09:04:59
16.60
16.70
16.70
-1.00
8
2022
09:04:59
16.60
16.65
16.65
-1.05
1
2014
09:04:58
16.60
16.75
16.60
-1.10
1
2013
09:04:58
16.70
16.75
16.70
-1.00
1
2012
09:04:58
16.55
16.65
16.65
-1.05
1
2011
09:04:58
16.55
16.65
16.65
-1.05
5
2010
09:04:58
16.50
16.60
16.60
-1.10
1
2005
09:04:58
16.50
16.60
16.60
-1.10
1
2004
09:04:58
16.50
16.60
16.60
-1.10
1
2003
09:04:58
16.50
16.60
16.60
-1.10
1
2002
09:04:58
16.50
16.60
16.60
-1.10
1
2001
09:04:58
16.50
16.60
16.60
-1.10
1
2000
09:04:58
16.50
16.60
16.60
-1.10
1
1999
09:04:58
16.50
16.70
16.50
-1.20
2
1998
09:04:57
16.50
16.65
16.65
-1.05
5
1996
09:04:57
16.50
16.65
16.50
-1.20
10
1991
09:04:57
16.50
16.65
16.65
-1.05
2
1981
09:04:57
16.50
16.60
16.60
-1.10
1
1979
09:04:57
16.50
16.55
16.55
-1.15
1
1978
09:04:57
16.45
16.55
16.60
-1.10
9
1977
09:04:57
16.45
16.55
16.55
-1.15
7
1968
09:04:57
16.55
16.65
16.45
-1.25
14
1961
09:04:57
16.55
16.65
16.50
-1.20
11
1947
09:04:57
16.55
16.65
16.55
-1.15
2
1936
09:04:57
16.55
16.70
16.55
-1.15
3
1934
09:04:56
16.55
16.70
16.70
-1.00
1
1931
09:04:56
16.55
16.60
16.60
-1.10
1
1930
09:04:56
16.55
16.60
16.60
-1.10
1
1929
09:04:56
16.55
16.60
16.60
-1.10
1
1928
09:04:56
16.55
16.60
16.60
-1.10
1
1927
09:04:56
16.55
16.60
16.60
-1.10
1
1926
09:04:56
16.60
16.70
16.60
-1.10
8
1925
09:04:56
16.60
16.70
16.70
-1.00
1
1917
09:04:55
16.60
16.70
16.70
-1.00
1
1916
09:04:55
16.60
16.70
16.70
-1.00
1
1915
09:04:54
16.65
16.80
16.65
-1.05
2
1914
09:04:54
16.70
16.80
16.65
-1.05
2
1912
09:04:54
16.70
16.80
16.70
-1.00
13
1910
09:04:54
16.70
16.80
16.80
-0.90
1
1897
09:04:53
16.70
16.85
16.85
-0.85
1
1896
09:04:53
16.70
16.85
16.85
-0.85
1
1895
09:04:53
16.70
16.85
16.85
-0.85
1
1894
09:04:53
16.70
16.85
16.85
-0.85
1
1893
09:04:53
16.70
16.85
16.70
-1.00
1
1892
09:04:53
16.75
16.85
16.75
-0.95
11
1891
09:04:53
16.75
16.85
16.75
-0.95
2
1880
09:04:52
16.80
16.85
16.80
-0.90
1
1878
09:04:50
16.75
16.80
16.80
-0.90
1
1877
09:04:50
16.80
16.95
16.80
-0.90
19
1876
09:04:47
16.80
16.95
16.80
-0.90
1
1857
09:04:47
16.80
16.95
16.95
-0.75
1
1856
09:04:46
16.85
16.95
16.85
-0.85
3
1855
09:04:46
16.85
16.95
16.85
-0.85
4
1852
09:04:46
16.85
16.95
16.85
-0.85
11
1848
09:04:46
16.80
16.85
16.85
-0.85
5
1837
09:04:46
16.80
16.85
16.90
-0.80
27
1832
09:04:46
16.80
16.85
16.85
-0.85
3
1805
09:04:46
16.80
16.90
16.90
-0.80
8
1802
09:04:46
16.85
16.90
16.85
-0.85
23
1794
09:04:46
16.85
16.90
16.90
-0.80
72
1771
09:04:46
16.85
16.90
16.85
-0.85
161
1699
09:02:46
17.25
17.35
17.00
-0.70
14
1538
09:02:46
17.25
17.35
17.05
-0.65
9
1524
09:02:46
17.25
17.35
17.10
-0.60
22
1515
09:02:46
17.25
17.35
17.15
-0.55
7
1493
09:02:46
17.25
17.35
17.20
-0.50
2
1486
09:02:46
17.25
17.35
17.25
-0.45
5
1484
09:02:46
17.25
17.40
17.40
-0.30
7
1479
09:02:45
17.25
17.45
17.15
-0.55
2
1472
09:02:45
17.25
17.45
17.20
-0.50
7
1470
09:02:45
17.25
17.45
17.25
-0.45
1
1463
09:02:45
17.20
17.35
17.35
-0.35
5
1462
09:02:45
17.20
17.35
17.20
-0.50
1
1457
09:02:44
17.20
17.25
17.25
-0.45
1
1456
09:02:43
17.25
17.35
17.25
-0.45
7
1455
09:02:43
17.25
17.30
17.30
-0.40
5
1448
09:02:42
17.25
17.35
17.35
-0.35
1
1443
09:02:41
17.25
17.35
17.25
-0.45
1
1442
09:02:41
17.15
17.35
17.35
-0.35
1
1441
09:02:41
17.15
17.30
17.30
-0.40
1
1440
09:02:41
17.15
17.30
17.30
-0.40
1
1439
09:02:41
17.15
17.30
17.30
-0.40
1
1438
09:02:41
17.15
17.30
17.30
-0.40
1
1437
09:02:41
17.15
17.30
17.30
-0.40
1
1436
09:02:41
17.15
17.30
17.30
-0.40
1
1435
09:02:41
17.15
17.30
17.30
-0.40
1
1434
09:02:41
17.15
17.30
17.30
-0.40
1
1433
09:02:41
17.15
17.30
17.30
-0.40
1
1432
09:02:41
17.15
17.30
17.30
-0.40
1
1431
09:02:41
17.15
17.30
17.30
-0.40
1
1430
09:02:41
17.15
17.30
17.30
-0.40
1
1429
09:02:41
17.15
17.25
17.25
-0.45
2
1428
09:02:41
17.15
17.25
17.25
-0.45
4
1426
09:02:41
17.15
17.25
17.25
-0.45
1
1422
09:02:39
17.15
17.30
17.15
-0.55
1
1421
09:02:39
17.20
17.35
17.20
-0.50
11
1420
09:02:36
17.20
17.45
17.20
-0.50
1
1409
09:02:36
17.20
17.45
17.20
-0.50
5
1408
09:02:36
17.20
17.45
17.20
-0.50
1
1403
09:02:36
17.30
17.45
17.30
-0.40
1
1402
09:02:36
17.30
17.45
17.30
-0.40
1
1401
09:02:36
17.30
17.45
17.30
-0.40
1
1400
09:02:36
17.30
17.45
17.30
-0.40
1
1399
09:02:36
17.40
17.50
17.40
-0.30
2
1398
09:02:36
17.45
17.50
17.45
-0.25
1
1396
09:02:36
17.50
17.55
17.50
-0.20
20
1395
09:02:36
17.50
17.55
17.50
-0.20
25
1375
09:02:36
17.50
17.55
17.50
-0.20
1
1350
09:02:35
17.55
17.60
17.55
-0.15
30
1349
09:02:35
--
15.95
17.60
-0.10
67
1319
09:00:35
17.70
17.80
17.60
-0.10
1
1252
09:00:35
17.70
17.80
17.65
-0.05
4
1251
09:00:35
17.70
17.80
17.70
0
91
1247
09:00:35
17.70
17.80
17.70
0
21
1156
09:00:35
17.70
17.80
17.80
+0.10
1
1135
09:00:35
17.75
17.80
17.75
+0.05
14
1134
09:00:35
17.75
17.80
17.75
+0.05
5
1120
09:00:35
17.75
17.80
17.80
+0.10
1
1115
09:00:35
17.80
17.90
17.80
+0.10
12
1114
09:00:35
17.80
17.90
17.80
+0.10
1
1102
09:00:35
17.80
17.90
17.80
+0.10
1
1101
09:00:34
17.80
17.90
17.80
+0.10
5
1100
09:00:34
17.80
17.90
17.90
+0.20
1
1095
09:00:34
17.85
17.90
17.80
+0.10
1
1094
09:00:34
17.85
17.90
17.85
+0.15
3
1093
09:00:34
17.80
17.90
17.90
+0.20
3
1090
09:00:34
17.80
17.90
17.90
+0.20
2
1087
09:00:33
17.80
17.90
17.80
+0.10
7
1085
09:00:32
17.80
17.90
17.90
+0.20
3
1078
09:00:32
17.80
17.85
17.90
+0.20
5
1075
09:00:32
17.80
17.85
17.85
+0.15
1
1070
09:00:32
17.85
17.90
17.85
+0.15
1
1069
09:00:32
17.85
17.90
17.85
+0.15
1
1068
09:00:32
17.85
17.90
17.85
+0.15
4
1067
09:00:32
17.85
17.90
17.85
+0.15
15
1063
09:00:31
17.90
17.95
17.90
+0.20
2
1048
09:00:31
17.90
17.95
17.90
+0.20
1
1046
09:00:31
17.90
17.95
17.90
+0.20
6
1045
09:00:31
17.90
17.95
17.90
+0.20
1
1039
09:00:31
17.95
18.00
17.95
+0.25
4
1038
09:00:31
17.95
18.00
17.95
+0.25
2
1034
09:00:31
17.95
18.00
17.95
+0.25
3
1032
09:00:31
17.95
18.00
17.95
+0.25
1
1029
09:00:31
17.95
18.00
18.00
+0.30
1
1028
09:00:31
17.95
18.00
17.95
+0.25
5
1027
09:00:29
17.95
18.00
17.95
+0.25
5
1022
09:00:29
17.95
18.00
18.00
+0.30
1
1017
09:00:29
17.95
18.00
18.00
+0.30
1
1016
09:00:29
17.95
18.00
17.95
+0.25
1
1015
09:00:29
18.00
18.10
18.00
+0.30
41
1014
09:00:28
18.00
18.10
18.10
+0.40
1
973
09:00:28
18.05
18.10
18.00
+0.30
18
972
09:00:28
18.05
18.10
18.05
+0.35
2
954
09:00:27
18.05
18.10
18.10
+0.40
1
952
09:00:27
18.05
18.10
18.10
+0.40
4
951
09:00:27
18.00
18.10
18.10
+0.40
1
947
09:00:26
18.00
18.10
18.10
+0.40
2
946
09:00:26
18.00
18.10
18.10
+0.40
3
944
09:00:26
18.00
18.10
18.10
+0.40
1
941
09:00:26
18.05
18.10
18.10
+0.40
1
940
09:00:25
18.05
18.10
18.05
+0.35
1
939
09:00:25
18.00
18.05
18.05
+0.35
1
938
09:00:25
18.05
18.10
18.05
+0.35
2
937
09:00:25
18.00
18.05
18.05
+0.35
9
935
09:00:25
18.00
18.05
18.05
+0.35
2
926
09:00:25
18.10
18.15
18.05
+0.35
5
924
09:00:25
18.10
18.15
18.10
+0.40
17
919
09:00:25
18.10
18.15
18.15
+0.45
1
902
09:00:25
18.10
18.15
18.15
+0.45
1
901
09:00:25
18.15
18.20
18.15
+0.45
19
900
09:00:25
18.15
18.25
18.15
+0.45
1
881
09:00:24
18.15
18.25
18.25
+0.55
1
880
09:00:24
18.20
18.25
18.20
+0.50
22
879
09:00:24
18.20
18.25
18.20
+0.50
20
857
09:00:24
18.20
18.25
18.20
+0.50
2
837
09:00:24
18.20
18.25
18.20
+0.50
3
835
09:00:24
18.25
18.30
18.25
+0.55
1
832
09:00:24
18.25
18.30
18.25
+0.55
1
831
09:00:24
18.20
18.30
18.30
+0.60
5
830
09:00:24
18.20
18.30
18.30
+0.60
1
825
09:00:23
18.25
18.30
18.25
+0.55
10
824
09:00:23
18.25
18.30
18.25
+0.55
1
814
09:00:23
18.25
18.30
18.25
+0.55
23
813
09:00:23
18.25
18.30
18.30
+0.60
4
790
09:00:23
18.25
18.35
18.35
+0.65
5
786
09:00:22
18.30
18.35
18.30
+0.60
1
781
09:00:22
18.30
18.35
18.30
+0.60
1
780
09:00:22
18.30
18.35
18.30
+0.60
2
779
09:00:21
18.30
18.40
18.40
+0.70
10
777
09:00:18
18.35
18.40
18.25
+0.55
6
767
09:00:18
18.35
18.40
18.30
+0.60
8
761
09:00:18
18.35
18.40
18.35
+0.65
6
753
09:00:18
18.30
18.35
18.35
+0.65
6
747
09:00:18
18.30
18.35
18.35
+0.65
15
741
09:00:18
18.30
18.35
18.35
+0.65
1
726
09:00:17
18.30
18.35
18.35
+0.65
5
725
09:00:16
18.25
18.35
18.35
+0.65
1
720
09:00:16
18.25
18.35
18.35
+0.65
2
719
09:00:16
18.25
18.35
18.25
+0.55
3
717
09:00:16
18.25
18.30
18.30
+0.60
31
714
09:00:16
18.25
18.30
18.30
+0.60
26
683
09:00:15
18.20
18.30
18.30
+0.60
1
657
09:00:14
18.20
18.25
18.25
+0.55
19
656
09:00:14
18.20
18.25
18.25
+0.55
5
637
09:00:14
18.20
18.25
18.25
+0.55
6
632
09:00:14
18.20
18.25
18.25
+0.55
11
626
09:00:13
--
--
18.20
+0.50
615
615
其他人也逛...
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值10, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值2, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LANCOME蘭蔻 超未來肌因賦活露 100ml
統一超商10000元虛擬商品卡
個股名稱
【美股盤後】收高☆
3月電力景氣燈號連4綠 AI需求強...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR22日上漲0.69美元漲...
‧
【能源盤後】小跌☆
‧
Meta開放Quest作業系統 攜手華...
更多
加密貨幣
比特幣
BTC
66383.37
1,456.73
2.24%
以太幣
ETH
3182.40
35.11
1.12%
瑞波幣
XRP
0.547987
0.02
4.44%
比特幣現金
BCH
513.84
11.32
2.25%
萊特幣
LTC
84.90
0.73
0.87%
卡達幣
ADA
0.515075
0.02
3.16%
波場幣
TRX
0.112275
0.00
0.83%
恆星幣
XLM
0.117437
0.00
3.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
