最新日圓兌美元貶破160關卡 創2024年7月以來新低熱門《業績》天能動力(00819.HK)全年純利14.37億人民幣增25.8% 末期息派36港仙
更新報價

大台北  (9908) 油電燃氣業 上市 新光集團

30.00 ▼-0.10 -0.33% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 413 30.00 4 30.05 10 30.25 30.45 30.00 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0030.0530.00-0.1028413
13:24:5830.0030.1030.00-0.101385
13:24:4330.0030.1030.1001384
13:24:4230.0530.1030.05-0.051383
13:22:4930.0030.0530.05-0.051382
13:22:4330.0030.1030.00-0.1015381
13:21:2130.0030.1030.00-0.101366
13:20:2930.0030.1030.00-0.106365
13:18:4930.0030.1030.00-0.101359
13:18:3230.0030.1030.00-0.101358
13:16:5830.0030.1030.00-0.101357
13:15:4830.0030.1030.00-0.101356
13:13:2430.0030.1030.00-0.101355
13:11:3730.0030.1030.00-0.101354
13:10:5930.0030.1030.00-0.101353
13:09:1930.0030.1030.00-0.101352
13:08:2330.0030.1030.00-0.101351
13:08:2230.0030.1030.00-0.101350
13:06:3530.0030.1030.00-0.101349
13:05:0630.0030.1030.1002348
13:04:3330.0530.1030.05-0.051346
13:03:3830.0530.1030.05-0.051345
13:00:2230.0030.0530.05-0.051344
13:00:2230.0030.0530.05-0.051343
12:59:5830.0530.1030.05-0.051342
12:57:0330.0530.1030.05-0.051341
12:53:4930.0530.1030.05-0.051340
12:53:3730.0530.1030.05-0.051339
12:49:0230.0530.1030.05-0.051338
12:47:1630.0530.1030.05-0.052337
12:44:3730.0530.1030.05-0.051335
12:43:0930.0530.1030.05-0.051334
12:43:0130.0530.1030.05-0.051333
12:42:3430.0530.1030.05-0.051332
12:41:4930.0530.1030.05-0.052331
12:36:2230.0030.0530.05-0.051329
12:35:3130.0030.0530.05-0.052328
12:32:2830.0030.0530.00-0.101326
12:30:2430.0030.0530.00-0.101325
12:26:3030.0030.0530.00-0.101324
12:17:4230.0030.1030.1001323
12:16:5030.0030.1030.1001322
12:16:5030.0030.1030.00-0.103321
12:16:0030.0030.1030.00-0.1010318
12:15:0330.0030.1030.1001308
12:15:0330.0030.1030.00-0.101307
12:13:3330.0030.0530.05-0.051306
12:10:4630.0030.0530.00-0.108305
12:08:3930.0030.0530.05-0.051297
12:08:3930.0030.0530.00-0.101296
11:57:2530.0030.0530.05-0.051295
11:57:2530.0030.0530.05-0.051294
11:56:1630.0030.0530.00-0.101293
11:55:4330.0030.0530.05-0.051292
11:54:4130.0030.0530.05-0.051291
11:50:3630.0030.0530.00-0.101290
11:48:5030.0030.0530.00-0.108289
11:42:4030.0030.0530.05-0.051281
11:42:4030.0530.1030.05-0.051280
11:36:0030.0030.0530.05-0.052279
11:33:1930.0030.1030.00-0.101277
11:31:0530.0030.0530.05-0.051276
11:27:1830.0530.1030.05-0.055275
11:27:1830.0530.1030.05-0.059270
11:27:0330.0530.1030.05-0.051261
11:23:1630.0530.1030.05-0.051260
11:21:3130.0530.1030.05-0.052259
11:20:2230.0530.1030.1001257
11:12:5730.0530.1030.1001256
11:10:5730.0530.1030.05-0.051255
11:09:0130.0530.1030.05-0.051254
11:01:3830.0530.1030.05-0.051253
11:00:0630.0530.1030.1001252
10:53:4130.0530.1030.05-0.051251
10:48:4830.0530.1030.05-0.052250
10:48:2130.0530.1030.1001248
10:45:1730.0530.1030.05-0.051247
10:43:0130.0530.1530.05-0.051246
10:35:3430.0530.1030.1001245
10:33:4830.0530.1030.05-0.051244
10:29:2130.0530.1530.05-0.051243
10:25:3830.0530.1530.05-0.051242
10:24:0630.0530.1530.05-0.051241
10:23:1130.0530.1530.05-0.051240
10:22:2130.0530.1030.1002239
10:20:3130.0530.1030.05-0.051237
10:20:0030.0530.1030.05-0.052236
10:18:3730.0530.1030.05-0.051234
10:09:4630.0530.1030.05-0.051233
10:08:0730.1030.1530.1001232
10:03:0030.1030.1530.15+0.051231
10:00:1030.1030.1530.1001230
10:00:0830.1030.1530.1001229
09:59:3930.1030.1530.1001228
09:53:5630.1530.2030.15+0.052227
09:53:5630.1030.1530.15+0.052225
09:51:5830.1030.2030.1001223
09:49:3330.0530.2030.25+0.151222
09:49:3330.0530.2030.20+0.104221
09:48:5130.0530.1530.15+0.051217
09:48:0030.0530.1530.15+0.051216
09:47:3130.0530.1530.15+0.051215
09:47:3130.0530.2030.05-0.051214
09:47:0530.0530.1030.1001213
09:45:3730.0530.2030.05-0.051212
09:44:4130.0530.1530.15+0.051211
09:44:1030.0530.2030.05-0.051210
09:43:0030.1030.2030.1002209
09:42:2630.1030.2030.10010207
09:41:2730.1030.2030.1001197
09:38:1330.1030.1530.15+0.051196
09:35:5730.1030.1530.15+0.051195
09:35:5730.1530.2030.15+0.051194
09:34:2430.1030.1530.15+0.051193
09:34:2230.1030.1530.15+0.052192
09:34:2230.1530.2030.15+0.058190
09:33:1130.1530.2030.15+0.052182
09:33:0830.1530.2030.20+0.104180
09:33:0830.1530.2030.20+0.101176
09:31:4630.1530.2530.15+0.051175
09:31:0230.1530.2030.15+0.051174
09:29:5130.1530.2030.15+0.051173
09:29:1730.1530.2530.15+0.053172
09:28:2030.1530.2530.15+0.051169
09:27:2430.2030.2530.20+0.104168
09:26:1230.1530.2030.20+0.104164
09:23:4630.1530.2030.20+0.101160
09:23:4530.1530.2030.20+0.101159
09:22:5530.1530.2030.20+0.101158
09:22:5530.1530.2030.20+0.105157
09:22:5530.1530.2030.20+0.101152
09:21:2830.2030.2530.20+0.101151
09:20:5230.1530.2030.20+0.1015150
09:20:5230.1530.2030.20+0.102135
09:20:5230.1530.2030.20+0.101133
09:19:3130.2030.2530.20+0.102132
09:17:5430.2030.2530.20+0.101130
09:16:2430.2030.2530.25+0.151129
09:16:1330.2030.2530.25+0.151128
09:15:4930.1530.2530.25+0.1510127
09:15:4930.1530.2530.25+0.153117
09:15:4830.1530.2530.25+0.153114
09:15:0930.1530.2030.20+0.107111
09:15:0730.2030.2530.20+0.103104
09:14:3130.2030.2530.20+0.101101
09:14:0830.2030.2530.20+0.101100
09:13:2530.2030.2530.20+0.10299
09:13:0030.2030.2530.20+0.10197
09:11:4530.2030.2530.25+0.15196
09:11:4030.2030.2530.25+0.15495
09:11:1930.2530.3030.25+0.15191
09:07:4830.2030.3530.35+0.25490
09:07:4730.2030.3030.30+0.20186
09:07:4730.2030.3530.20+0.10185
09:07:4630.2030.3530.20+0.10184
09:07:0830.2030.3530.20+0.10183
09:07:0630.2030.3030.30+0.20182
09:07:0630.1530.2530.25+0.15181
09:06:3830.1530.2530.15+0.05180
09:06:3330.1530.2530.15+0.05179
09:04:4730.1530.3030.15+0.05178
09:04:1730.2530.3530.25+0.15477
09:03:1930.3530.4030.35+0.25273
09:03:1930.3530.4030.35+0.25271
09:02:4730.2530.4030.45+0.35869
09:02:4730.2530.4030.40+0.30261
09:02:4130.2530.3030.30+0.20159
09:02:3630.2530.3530.40+0.30158
09:02:3630.2530.3530.35+0.25257
09:02:2930.3030.3530.30+0.20155
09:02:2030.3030.3530.30+0.20154
09:02:0530.3530.4030.35+0.25153
09:01:5830.3030.4530.45+0.35852
09:01:4630.3030.4530.45+0.35344
09:01:3930.4030.4530.40+0.30141
09:01:3930.3030.4030.40+0.30140
09:01:3630.3030.4030.40+0.30539
09:01:2830.2530.3030.30+0.20134
09:01:2530.2530.3030.30+0.20133
09:01:1230.3030.3530.30+0.20132
09:01:1230.2030.3030.30+0.20131
09:01:0430.3030.3530.30+0.20430
09:01:0430.2030.3030.30+0.20326
09:01:0430.2030.3030.30+0.20123
09:01:0430.2030.3030.30+0.20322
09:00:5630.2530.3030.25+0.15119
09:00:5630.1530.2530.25+0.15418
09:00:5230.2030.2530.20+0.10114
09:00:5230.2030.2530.25+0.15113
09:00:4530.1030.2530.25+0.15312
09:00:4130.1030.2530.25+0.1519
09:00:3830.1030.2530.25+0.1518
09:00:13----30.25+0.1577
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66567.31 228.81 0.34%
以太幣ETH 2001.82 10.54 0.53%
瑞波幣XRP 1.33 0.00 0.38%
比特幣現金BCH 482.43 10.02 2.12%
萊特幣LTC 54.01 0.33 0.61%
卡達幣ADA 0.245022 0.00 -0.41%
波場幣TRX 0.316618 0.01 1.85%
恆星幣XLM 0.168004 0.00 0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。