最新傳SpaceX秘密提交IPO申請為史上最大上市案鋪路熱門聯邦JCB卡綁Google Pay 日本購物回饋直衝21%

更新報價

美利達 (9914) 上市

64.60 ▼-0.90 -1.37% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,950	64.60	30	64.70	6	65.20	65.40	63.80	65.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.60	64.70	64.60	-0.90	61	1950
13:24:59	64.60	64.70	64.60	-0.90	1	1889
13:24:57	64.60	64.70	64.70	-0.80	2	1888
13:24:51	64.60	64.70	64.60	-0.90	1	1886
13:24:49	64.60	64.70	64.70	-0.80	4	1885
13:24:41	64.60	64.70	64.60	-0.90	1	1881
13:24:39	64.50	64.60	64.60	-0.90	2	1880
13:24:33	64.50	64.60	64.50	-1.00	1	1878
13:24:17	64.50	64.60	64.60	-0.90	5	1877
13:24:13	64.50	64.60	64.50	-1.00	1	1872
13:24:09	64.50	64.60	64.60	-0.90	1	1871
13:24:00	64.50	64.60	64.50	-1.00	1	1870
13:24:00	64.50	64.60	64.50	-1.00	1	1869
13:23:54	64.50	64.60	64.50	-1.00	1	1868
13:23:50	64.50	64.60	64.50	-1.00	1	1867
13:23:41	64.50	64.60	64.60	-0.90	1	1866
13:23:35	64.50	64.60	64.60	-0.90	4	1865
13:23:21	64.50	64.60	64.60	-0.90	1	1861
13:22:55	64.50	64.60	64.50	-1.00	1	1860
13:22:53	64.50	64.60	64.60	-0.90	1	1859
13:22:23	64.50	64.60	64.50	-1.00	1	1858
13:22:23	64.50	64.60	64.60	-0.90	1	1857
13:21:50	64.50	64.60	64.60	-0.90	1	1856
13:21:50	64.50	64.60	64.60	-0.90	1	1855
13:21:27	64.50	64.60	64.60	-0.90	1	1854
13:21:25	64.50	64.60	64.60	-0.90	2	1853
13:21:19	64.50	64.60	64.60	-0.90	1	1851
13:21:19	64.50	64.60	64.60	-0.90	1	1850
13:20:57	64.50	64.60	64.60	-0.90	1	1849
13:20:01	64.50	64.60	64.60	-0.90	2	1848
13:19:52	64.50	64.60	64.50	-1.00	1	1846
13:19:49	64.50	64.60	64.60	-0.90	1	1845
13:19:11	64.50	64.60	64.60	-0.90	1	1844
13:18:07	64.50	64.60	64.50	-1.00	1	1843
13:17:35	64.50	64.60	64.60	-0.90	1	1842
13:17:15	64.50	64.60	64.50	-1.00	1	1841
13:15:43	64.50	64.60	64.50	-1.00	1	1840
13:15:42	64.50	64.60	64.60	-0.90	1	1839
13:13:27	64.40	64.50	64.50	-1.00	7	1838
13:12:24	64.40	64.50	64.40	-1.10	1	1831
13:10:59	64.30	64.40	64.40	-1.10	12	1830
13:10:30	64.30	64.40	64.30	-1.20	1	1818
13:09:28	64.30	64.50	64.30	-1.20	1	1817
13:09:26	64.40	64.50	64.40	-1.10	1	1816
13:09:22	64.40	64.50	64.40	-1.10	6	1815
13:07:30	64.40	64.60	64.40	-1.10	7	1809
13:07:26	64.40	64.60	64.40	-1.10	1	1802
13:06:40	64.50	64.60	64.50	-1.00	1	1801
13:06:23	64.40	64.50	64.50	-1.00	4	1800
13:05:55	64.40	64.50	64.50	-1.00	1	1796
13:05:50	64.40	64.50	64.50	-1.00	3	1795
13:05:43	64.40	64.50	64.40	-1.10	1	1792
13:05:35	64.40	64.50	64.40	-1.10	1	1791
13:05:17	64.40	64.60	64.40	-1.10	1	1790
13:05:09	64.50	64.60	64.50	-1.00	1	1789
13:04:50	64.50	64.60	64.50	-1.00	1	1788
13:04:21	64.50	64.60	64.50	-1.00	1	1787
13:04:20	64.50	64.60	64.50	-1.00	1	1786
13:04:04	64.50	64.60	64.50	-1.00	1	1785
13:03:46	64.50	64.70	64.50	-1.00	1	1784
13:03:21	64.60	64.70	64.60	-0.90	3	1783
13:02:30	64.50	64.60	64.60	-0.90	3	1780
13:02:17	64.50	64.60	64.60	-0.90	1	1777
13:01:24	64.50	64.70	64.70	-0.80	2	1776
13:01:24	64.50	64.70	64.70	-0.80	1	1774
13:01:23	64.50	64.70	64.70	-0.80	1	1773
13:01:06	64.70	64.80	64.70	-0.80	1	1772
13:01:06	64.70	64.80	64.70	-0.80	8	1771
13:00:57	64.60	64.80	64.60	-0.90	1	1763
13:00:48	64.60	64.70	64.70	-0.80	1	1762
13:00:38	64.60	64.70	64.70	-0.80	2	1761
13:00:11	64.50	64.70	64.70	-0.80	11	1759
13:00:08	64.50	64.70	64.50	-1.00	1	1748
12:59:57	64.50	64.60	64.60	-0.90	1	1747
12:59:56	64.50	64.60	64.60	-0.90	1	1746
12:59:50	64.50	64.70	64.50	-1.00	1	1745
12:59:45	64.50	64.60	64.60	-0.90	1	1744
12:59:31	64.40	64.70	64.40	-1.10	1	1743
12:59:12	64.40	64.60	64.60	-0.90	2	1742
12:59:09	64.50	64.70	64.50	-1.00	1	1740
12:59:08	64.60	64.70	64.60	-0.90	1	1739
12:58:05	64.60	64.80	64.60	-0.90	1	1738
12:58:05	64.40	64.60	64.60	-0.90	1	1737
12:58:04	64.40	64.60	64.60	-0.90	7	1736
12:58:04	64.30	64.50	64.50	-1.00	1	1729
12:58:04	64.30	64.40	64.40	-1.10	3	1728
12:58:04	64.30	64.40	64.40	-1.10	2	1725
12:58:04	64.40	64.50	64.40	-1.10	3	1723
12:57:51	64.40	64.50	64.40	-1.10	2	1720
12:57:51	64.40	64.50	64.40	-1.10	5	1718
12:57:46	64.40	64.60	64.40	-1.10	1	1713
12:57:25	64.40	64.50	64.50	-1.00	1	1712
12:57:25	64.30	64.50	64.50	-1.00	15	1711
12:57:25	64.30	64.50	64.30	-1.20	1	1696
12:57:25	64.30	64.40	64.40	-1.10	13	1695
12:57:25	64.20	64.30	64.30	-1.20	9	1682
12:57:01	64.20	64.30	64.20	-1.30	1	1673
12:56:59	64.20	64.30	64.30	-1.20	1	1672
12:56:46	64.20	64.30	64.30	-1.20	2	1671
12:55:58	64.20	64.30	64.30	-1.20	1	1669
12:55:13	64.20	64.30	64.20	-1.30	1	1668
12:54:44	64.20	64.30	64.20	-1.30	1	1667
12:52:30	64.10	64.20	64.20	-1.30	2	1666
12:50:52	64.10	64.30	64.10	-1.40	1	1664
12:50:17	64.10	64.20	64.20	-1.30	1	1663
12:50:17	64.20	64.30	64.20	-1.30	1	1662
12:49:30	64.20	64.30	64.30	-1.20	1	1661
12:49:30	64.20	64.30	64.20	-1.30	1	1660
12:49:29	64.20	64.30	64.20	-1.30	4	1659
12:47:13	64.20	64.30	64.20	-1.30	4	1655
12:47:03	64.20	64.30	64.30	-1.20	1	1651
12:43:46	64.10	64.30	64.10	-1.40	1	1650
12:43:32	64.10	64.30	64.10	-1.40	1	1649
12:42:35	64.10	64.30	64.10	-1.40	1	1648
12:42:32	64.20	64.30	64.20	-1.30	1	1647
12:42:31	64.20	64.30	64.20	-1.30	1	1646
12:40:00	64.10	64.30	64.10	-1.40	1	1645
12:39:26	64.10	64.30	64.30	-1.20	1	1644
12:39:00	64.10	64.30	64.30	-1.20	1	1643
12:38:26	64.20	64.30	64.30	-1.20	2	1642
12:38:26	64.10	64.20	64.30	-1.20	4	1640
12:38:26	64.10	64.20	64.20	-1.30	6	1636
12:38:03	64.10	64.20	64.10	-1.40	1	1630
12:37:11	64.10	64.20	64.20	-1.30	5	1629
12:36:48	64.10	64.20	64.10	-1.40	1	1624
12:34:18	64.10	64.20	64.10	-1.40	1	1623
12:33:49	64.10	64.20	64.10	-1.40	1	1622
12:33:05	64.10	64.20	64.20	-1.30	1	1621
12:32:20	64.10	64.20	64.10	-1.40	1	1620
12:31:03	64.10	64.20	64.10	-1.40	1	1619
12:30:22	64.00	64.20	64.00	-1.50	2	1618
12:30:20	64.00	64.10	64.10	-1.40	11	1616
12:30:05	64.00	64.10	64.00	-1.50	1	1605
12:29:44	64.00	64.10	64.10	-1.40	1	1604
12:29:17	64.00	64.10	64.10	-1.40	1	1603
12:28:35	64.10	64.20	64.10	-1.40	1	1602
12:28:25	64.10	64.20	64.10	-1.40	1	1601
12:27:45	64.10	64.20	64.10	-1.40	1	1600
12:27:39	64.10	64.20	64.10	-1.40	1	1599
12:26:47	64.00	64.10	64.10	-1.40	12	1598
12:26:01	64.00	64.10	64.00	-1.50	1	1586
12:25:27	64.00	64.10	64.10	-1.40	6	1585
12:25:00	64.00	64.10	64.10	-1.40	3	1579
12:23:45	64.00	64.10	64.00	-1.50	5	1576
12:23:19	64.00	64.10	64.00	-1.50	1	1571
12:21:47	64.00	64.10	64.00	-1.50	5	1570
12:21:36	64.00	64.10	64.00	-1.50	10	1565
12:21:31	64.00	64.10	64.00	-1.50	1	1555
12:21:31	64.00	64.10	64.00	-1.50	1	1554
12:21:05	64.00	64.10	64.10	-1.40	1	1553
12:19:23	64.00	64.10	64.10	-1.40	3	1552
12:19:23	64.00	64.10	64.10	-1.40	1	1549
12:18:10	64.00	64.10	64.10	-1.40	1	1548
12:17:44	64.00	64.10	64.00	-1.50	1	1547
12:16:34	64.00	64.10	64.00	-1.50	1	1546
12:16:34	64.00	64.10	64.10	-1.40	1	1545
12:16:26	64.00	64.10	64.10	-1.40	1	1544
12:16:24	64.00	64.10	64.10	-1.40	1	1543
12:16:10	64.00	64.10	64.10	-1.40	1	1542
12:15:18	64.00	64.10	64.00	-1.50	1	1541
12:12:51	64.00	64.10	64.10	-1.40	1	1540
12:11:46	64.00	64.10	64.10	-1.40	4	1539
12:11:01	64.00	64.10	64.00	-1.50	2	1535
12:10:29	63.90	64.00	64.00	-1.50	20	1533
12:10:26	63.80	63.90	63.90	-1.60	2	1513
12:10:25	63.80	63.90	63.90	-1.60	1	1511
12:10:23	63.80	63.90	63.90	-1.60	1	1510
12:10:17	63.80	63.90	63.90	-1.60	14	1509
12:10:08	63.80	63.90	63.90	-1.60	1	1495
12:09:16	63.80	63.90	63.90	-1.60	1	1494
12:09:13	63.80	63.90	63.90	-1.60	1	1493
12:07:58	63.80	63.90	63.80	-1.70	5	1492
12:05:09	63.80	63.90	63.80	-1.70	1	1487
12:04:37	63.80	63.90	63.90	-1.60	1	1486
12:04:28	63.80	63.90	63.80	-1.70	1	1485
12:04:17	63.80	63.90	63.80	-1.70	1	1484
12:04:16	63.80	63.90	63.90	-1.60	1	1483
12:04:04	63.80	63.90	63.90	-1.60	1	1482
12:03:44	63.80	63.90	63.90	-1.60	1	1481
12:03:26	63.80	63.90	63.80	-1.70	1	1480
12:02:52	63.80	63.90	63.80	-1.70	1	1479
12:02:51	63.80	63.90	63.90	-1.60	5	1478
12:02:43	63.80	63.90	63.90	-1.60	1	1473
12:02:35	63.80	63.90	63.80	-1.70	1	1472
12:02:18	63.80	63.90	63.80	-1.70	1	1471
12:01:44	63.80	63.90	63.80	-1.70	1	1470
12:01:25	63.80	63.90	63.80	-1.70	1	1469
12:00:53	63.80	63.90	63.80	-1.70	1	1468
12:00:27	63.80	63.90	63.80	-1.70	1	1467
12:00:11	63.80	63.90	63.80	-1.70	6	1466
12:00:02	63.80	63.90	63.80	-1.70	1	1460
11:59:56	63.80	63.90	63.80	-1.70	1	1459
11:59:11	63.80	63.90	63.80	-1.70	1	1458
11:58:43	63.80	63.90	63.80	-1.70	2	1457
11:58:26	63.80	63.90	63.90	-1.60	3	1455
11:58:21	63.80	63.90	63.80	-1.70	1	1452
11:57:30	63.80	63.90	63.80	-1.70	1	1451
11:57:23	63.80	63.90	63.90	-1.60	2	1450
11:57:20	63.80	63.90	63.80	-1.70	1	1448
11:56:39	63.90	64.00	63.90	-1.60	1	1447
11:56:39	63.80	64.00	63.80	-1.70	1	1446
11:56:33	63.90	64.00	63.90	-1.60	1	1445
11:55:48	63.90	64.00	63.90	-1.60	1	1444
11:55:07	63.90	64.00	63.90	-1.60	5	1443
11:54:57	63.90	64.10	63.90	-1.60	1	1438
11:54:57	63.90	64.10	63.90	-1.60	1	1437
11:54:31	63.90	64.10	63.90	-1.60	1	1436
11:54:31	63.90	64.10	64.10	-1.40	1	1435
11:54:11	63.90	64.10	63.90	-1.60	1	1434
11:54:06	63.90	64.10	63.90	-1.60	1	1433
11:53:30	63.90	64.00	64.00	-1.50	1	1432
11:53:29	63.90	64.10	63.90	-1.60	2	1431
11:53:29	63.90	64.00	64.00	-1.50	4	1429
11:53:29	63.90	64.00	64.00	-1.50	10	1425
11:53:29	63.90	64.00	64.00	-1.50	10	1415
11:53:29	63.80	63.90	63.90	-1.60	10	1405
11:53:29	63.80	63.90	63.90	-1.60	1	1395
11:53:27	63.80	63.90	63.90	-1.60	1	1394
11:53:18	63.80	63.90	63.90	-1.60	1	1393
11:53:15	63.80	63.90	63.80	-1.70	1	1392
11:53:08	63.80	63.90	63.90	-1.60	1	1391
11:53:06	63.80	63.90	63.90	-1.60	1	1390
11:53:01	63.80	63.90	63.90	-1.60	2	1389
11:53:01	63.80	63.90	63.90	-1.60	2	1387
11:52:53	63.80	63.90	63.90	-1.60	1	1385
11:52:43	63.80	63.90	63.80	-1.70	1	1384
11:52:40	63.80	63.90	63.90	-1.60	1	1383
11:52:35	63.80	63.90	63.90	-1.60	1	1382
11:52:32	63.80	63.90	63.90	-1.60	1	1381
11:52:24	63.80	63.90	63.80	-1.70	1	1380
11:51:53	63.80	63.90	63.80	-1.70	1	1379
11:51:49	63.80	63.90	63.80	-1.70	1	1378
11:51:47	63.80	63.90	63.80	-1.70	1	1377
11:51:33	63.80	63.90	63.80	-1.70	1	1376
11:51:19	63.80	63.90	63.90	-1.60	2	1375
11:51:00	63.80	63.90	63.80	-1.70	2	1373
11:50:43	63.80	63.90	63.80	-1.70	1	1371
11:50:00	63.80	64.00	63.80	-1.70	1	1370
11:50:00	63.90	64.00	63.90	-1.60	13	1369
11:50:00	63.90	64.00	63.90	-1.60	10	1356
11:49:52	63.90	64.00	63.90	-1.60	1	1346
11:49:21	63.90	64.00	63.90	-1.60	1	1345
11:49:01	63.90	64.00	63.90	-1.60	1	1344
11:49:00	63.90	64.00	63.90	-1.60	5	1343
11:48:10	63.90	64.00	63.90	-1.60	1	1338
11:47:19	63.90	64.00	63.90	-1.60	1	1337
11:46:28	63.90	64.00	63.90	-1.60	1	1336
11:45:41	63.90	64.00	63.90	-1.60	12	1335
11:45:37	63.90	64.00	63.90	-1.60	2	1323
11:45:37	63.90	64.00	63.90	-1.60	1	1321
11:45:14	63.90	64.00	64.00	-1.50	1	1320
11:44:46	63.90	64.00	63.90	-1.60	1	1319
11:44:20	63.90	64.00	63.90	-1.60	1	1318
11:43:55	63.90	64.00	63.90	-1.60	1	1317
11:43:24	63.90	64.00	63.90	-1.60	2	1316
11:43:05	63.90	64.00	63.90	-1.60	1	1314
11:42:40	63.90	64.00	63.90	-1.60	1	1313
11:42:35	63.90	64.00	63.90	-1.60	1	1312
11:42:20	63.90	64.00	63.90	-1.60	1	1311
11:42:17	63.90	64.00	64.00	-1.50	1	1310
11:41:18	63.90	64.00	63.90	-1.60	1	1309
11:41:15	63.90	64.00	63.90	-1.60	1	1308
11:40:36	63.90	64.00	64.00	-1.50	1	1307
11:40:25	63.90	64.00	64.00	-1.50	1	1306
11:40:16	63.90	64.10	63.90	-1.60	1	1305
11:40:08	64.00	64.10	64.00	-1.50	10	1304
11:39:24	64.00	64.10	64.00	-1.50	1	1294
11:39:14	64.00	64.10	64.00	-1.50	1	1293
11:38:12	64.00	64.10	64.00	-1.50	1	1292
11:37:51	64.00	64.10	64.00	-1.50	1	1291
11:37:50	64.00	64.10	64.00	-1.50	6	1290
11:37:40	64.00	64.10	64.00	-1.50	2	1284
11:37:14	64.00	64.10	64.00	-1.50	1	1282
11:37:09	64.00	64.10	64.00	-1.50	1	1281
11:36:38	64.00	64.10	64.00	-1.50	2	1280
11:36:20	64.00	64.10	64.00	-1.50	1	1278
11:36:07	64.00	64.10	64.00	-1.50	1	1277
11:36:07	64.00	64.10	64.00	-1.50	1	1276
11:35:05	64.00	64.10	64.00	-1.50	1	1275
11:34:44	64.00	64.10	64.00	-1.50	1	1274
11:34:07	64.00	64.10	64.10	-1.40	19	1273
11:34:07	64.00	64.10	64.00	-1.50	50	1254
11:34:03	64.00	64.10	64.00	-1.50	1	1204
11:33:01	64.00	64.10	64.00	-1.50	1	1203
11:31:59	64.00	64.10	64.00	-1.50	1	1202
11:30:56	64.00	64.20	64.00	-1.50	1	1201
11:30:45	64.10	64.20	64.10	-1.40	1	1200
11:30:44	64.10	64.20	64.10	-1.40	2	1199
11:30:36	64.00	64.20	64.20	-1.30	2	1197
11:30:16	64.00	64.10	64.10	-1.40	1	1195
11:30:16	64.10	64.20	64.10	-1.40	1	1194
11:30:16	64.10	64.20	64.10	-1.40	10	1193
11:30:05	64.10	64.20	64.10	-1.40	5	1183
11:29:54	64.10	64.20	64.10	-1.40	1	1178
11:29:23	64.10	64.20	64.10	-1.40	1	1177
11:29:19	64.10	64.20	64.10	-1.40	1	1176
11:28:56	64.10	64.20	64.10	-1.40	5	1175
11:28:52	64.10	64.20	64.10	-1.40	1	1170
11:28:03	64.10	64.20	64.10	-1.40	1	1169
11:27:50	64.10	64.20	64.10	-1.40	1	1168
11:27:42	64.10	64.20	64.10	-1.40	1	1167
11:26:48	64.10	64.20	64.10	-1.40	1	1166
11:25:51	64.10	64.20	64.10	-1.40	5	1165
11:25:46	64.10	64.20	64.10	-1.40	1	1160
11:25:39	64.10	64.20	64.20	-1.30	1	1159
11:24:44	64.10	64.20	64.10	-1.40	1	1158
11:23:41	64.10	64.20	64.10	-1.40	1	1157
11:22:47	64.10	64.20	64.20	-1.30	1	1156
11:22:39	64.10	64.20	64.10	-1.40	1	1155
11:22:38	64.10	64.20	64.10	-1.40	1	1154
11:22:08	64.10	64.20	64.10	-1.40	1	1153
11:21:54	64.10	64.20	64.10	-1.40	2	1152
11:21:42	64.10	64.20	64.10	-1.40	2	1150
11:21:37	64.10	64.20	64.10	-1.40	1	1148
11:20:35	64.10	64.20	64.10	-1.40	1	1147
11:20:24	64.10	64.20	64.20	-1.30	1	1146
11:20:12	64.10	64.20	64.10	-1.40	2	1145
11:19:46	64.10	64.20	64.10	-1.40	1	1143
11:19:33	64.10	64.20	64.10	-1.40	1	1142
11:19:17	64.10	64.20	64.10	-1.40	1	1141
11:18:31	64.10	64.20	64.10	-1.40	1	1140
11:18:23	64.10	64.20	64.20	-1.30	1	1139
11:17:32	64.10	64.20	64.20	-1.30	1	1138
11:17:28	64.10	64.20	64.10	-1.40	1	1137
11:16:36	64.10	64.20	64.10	-1.40	1	1136
11:16:26	64.10	64.20	64.20	-1.30	1	1135
11:16:26	64.10	64.20	64.10	-1.40	1	1134
11:15:56	64.10	64.20	64.10	-1.40	1	1133
11:15:24	64.10	64.20	64.10	-1.40	1	1132
11:14:22	64.10	64.20	64.10	-1.40	1	1131
11:14:16	64.10	64.20	64.20	-1.30	1	1130
11:13:52	64.10	64.20	64.10	-1.40	1	1129
11:13:20	64.10	64.20	64.10	-1.40	1	1128
11:12:18	64.10	64.20	64.10	-1.40	1	1127
11:11:31	64.10	64.20	64.10	-1.40	1	1126
11:11:27	64.10	64.20	64.20	-1.30	1	1125
11:11:16	64.10	64.20	64.10	-1.40	1	1124
11:10:16	64.10	64.20	64.20	-1.30	1	1123
11:10:13	64.10	64.20	64.10	-1.40	1	1122
11:10:04	64.10	64.20	64.20	-1.30	1	1121
11:09:11	64.10	64.20	64.10	-1.40	1	1120
11:08:14	64.10	64.20	64.20	-1.30	4	1119
11:08:09	64.10	64.20	64.10	-1.40	1	1115
11:07:47	64.10	64.20	64.20	-1.30	1	1114
11:07:07	64.10	64.20	64.10	-1.40	1	1113
11:06:12	64.10	64.20	64.20	-1.30	1	1112
11:06:05	64.10	64.20	64.10	-1.40	1	1111
11:05:04	64.10	64.20	64.10	-1.40	1	1110
11:04:00	64.10	64.20	64.10	-1.40	1	1109
11:03:21	64.10	64.20	64.20	-1.30	2	1108
11:03:12	64.10	64.30	64.10	-1.40	1	1106
11:02:58	64.10	64.30	64.10	-1.40	1	1105
11:02:42	64.10	64.30	64.30	-1.20	1	1104
11:02:13	64.20	64.30	64.20	-1.30	1	1103
11:01:56	64.10	64.30	64.10	-1.40	1	1102
11:00:54	64.10	64.30	64.10	-1.40	1	1101
11:00:48	64.10	64.30	64.30	-1.20	1	1100
10:59:53	64.20	64.30	64.20	-1.30	1	1099
10:59:52	64.10	64.30	64.10	-1.40	1	1098
10:58:50	64.10	64.30	64.10	-1.40	1	1097
10:58:35	64.10	64.30	64.30	-1.20	1	1096
10:57:48	64.10	64.30	64.10	-1.40	1	1095
10:57:41	64.10	64.20	64.20	-1.30	2	1094
10:57:41	64.10	64.20	64.20	-1.30	1	1092
10:57:14	64.10	64.20	64.20	-1.30	10	1091
10:56:45	64.10	64.20	64.10	-1.40	1	1081
10:56:16	64.10	64.20	64.20	-1.30	1	1080
10:56:11	64.10	64.20	64.20	-1.30	1	1079
10:55:43	64.10	64.20	64.10	-1.40	1	1078
10:54:55	64.10	64.20	64.10	-1.40	1	1077
10:54:41	64.10	64.20	64.10	-1.40	1	1076
10:53:39	64.10	64.20	64.10	-1.40	1	1075
10:52:37	64.10	64.20	64.10	-1.40	1	1074
10:51:35	64.10	64.20	64.10	-1.40	1	1073
10:50:32	64.10	64.20	64.10	-1.40	1	1072
10:49:50	64.10	64.20	64.20	-1.30	1	1071
10:49:39	64.10	64.20	64.10	-1.40	2	1070
10:49:30	64.10	64.20	64.10	-1.40	1	1068
10:48:28	64.10	64.20	64.10	-1.40	1	1067
10:47:26	64.10	64.30	64.30	-1.20	1	1066
10:47:26	64.10	64.30	64.10	-1.40	1	1065
10:46:38	64.10	64.30	64.10	-1.40	1	1064
10:46:24	64.10	64.30	64.10	-1.40	1	1063
10:45:22	64.20	64.30	64.20	-1.30	1	1062
10:45:12	64.10	64.20	64.20	-1.30	2	1061
10:45:10	64.10	64.20	64.20	-1.30	10	1059
10:45:09	64.00	64.10	64.10	-1.40	1	1049
10:44:48	64.00	64.10	64.10	-1.40	1	1048
10:44:45	64.00	64.10	64.10	-1.40	1	1047
10:44:28	64.00	64.10	64.10	-1.40	1	1046
10:44:20	64.00	64.10	64.00	-1.50	1	1045
10:44:13	64.00	64.10	64.10	-1.40	1	1044
10:43:17	64.00	64.10	64.00	-1.50	1	1043
10:42:15	64.00	64.10	64.00	-1.50	1	1042
10:42:12	64.00	64.10	64.10	-1.40	3	1041
10:41:13	64.00	64.10	64.00	-1.50	1	1038
10:41:06	64.00	64.10	64.00	-1.50	3	1037
10:41:02	64.00	64.10	64.10	-1.40	1	1034
10:40:11	64.00	64.10	64.00	-1.50	1	1033
10:39:54	64.00	64.10	64.10	-1.40	1	1032
10:39:30	64.10	64.20	64.10	-1.40	2	1031
10:39:26	64.10	64.20	64.10	-1.40	4	1029
10:39:21	64.10	64.20	64.10	-1.40	1	1025
10:39:15	64.10	64.20	64.10	-1.40	4	1024
10:39:09	64.10	64.20	64.10	-1.40	1	1020
10:38:44	64.10	64.20	64.10	-1.40	10	1019
10:38:22	64.10	64.20	64.10	-1.40	1	1009
10:38:08	64.10	64.20	64.10	-1.40	2	1008
10:38:08	64.10	64.20	64.10	-1.40	1	1006
10:38:07	64.10	64.20	64.10	-1.40	1	1005
10:37:48	64.10	64.20	64.10	-1.40	1	1004
10:37:04	64.10	64.20	64.10	-1.40	1	1003
10:36:50	64.10	64.20	64.10	-1.40	9	1002
10:36:02	64.10	64.20	64.10	-1.40	1	993
10:35:17	64.10	64.20	64.10	-1.40	1	992
10:35:00	64.10	64.20	64.10	-1.40	1	991
10:33:58	64.10	64.20	64.10	-1.40	1	990
10:32:56	64.10	64.20	64.10	-1.40	1	989
10:31:54	64.10	64.20	64.10	-1.40	1	988
10:30:52	64.10	64.20	64.10	-1.40	1	987
10:30:05	64.10	64.30	64.10	-1.40	1	986
10:29:49	64.10	64.30	64.10	-1.40	1	985
10:29:04	64.20	64.30	64.20	-1.30	8	984
10:28:47	64.20	64.30	64.20	-1.30	1	976
10:28:33	64.20	64.30	64.30	-1.20	1	975
10:28:08	64.10	64.20	64.20	-1.30	1	974
10:28:04	64.10	64.30	64.10	-1.40	1	973
10:27:58	64.10	64.20	64.20	-1.30	3	972
10:27:58	64.10	64.20	64.20	-1.30	10	969
10:27:45	64.10	64.20	64.10	-1.40	1	959
10:27:38	64.10	64.20	64.20	-1.30	3	958
10:26:43	64.10	64.20	64.10	-1.40	1	955
10:25:53	64.10	64.20	64.10	-1.40	2	954
10:25:46	64.10	64.20	64.10	-1.40	2	952
10:25:41	64.10	64.20	64.10	-1.40	1	950
10:25:39	64.10	64.20	64.10	-1.40	2	949
10:25:34	64.10	64.20	64.10	-1.40	2	947
10:24:39	64.10	64.20	64.10	-1.40	1	945
10:24:00	64.10	64.20	64.20	-1.30	1	944
10:23:36	64.10	64.20	64.10	-1.40	1	943
10:22:34	64.10	64.20	64.10	-1.40	1	942
10:21:48	64.10	64.20	64.10	-1.40	1	941
10:21:32	64.10	64.20	64.10	-1.40	1	940
10:20:30	64.10	64.20	64.10	-1.40	1	939
10:19:28	64.00	64.20	64.00	-1.50	1	938
10:18:26	64.00	64.20	64.00	-1.50	1	937
10:17:24	64.00	64.20	64.00	-1.50	1	936
10:17:03	64.10	64.20	64.10	-1.40	2	935
10:17:03	64.10	64.20	64.10	-1.40	1	933
10:16:58	64.00	64.10	64.10	-1.40	7	932
10:16:21	64.00	64.10	64.00	-1.50	1	925
10:16:15	64.00	64.10	64.10	-1.40	1	924
10:16:13	64.00	64.10	64.10	-1.40	2	923
10:15:19	64.00	64.10	64.00	-1.50	1	921
10:14:17	64.10	64.20	64.10	-1.40	23	920
10:14:17	64.10	64.20	64.10	-1.40	1	897
10:13:46	64.10	64.20	64.20	-1.30	1	896
10:13:33	64.10	64.20	64.10	-1.40	1	895
10:13:31	64.10	64.20	64.20	-1.30	1	894
10:13:29	64.10	64.20	64.10	-1.40	1	893
10:13:15	64.10	64.20	64.10	-1.40	1	892
10:12:15	64.10	64.20	64.10	-1.40	2	891
10:12:13	64.10	64.20	64.10	-1.40	1	889
10:12:04	64.10	64.20	64.10	-1.40	12	888
10:11:11	64.10	64.20	64.10	-1.40	1	876
10:11:04	64.10	64.20	64.20	-1.30	1	875
10:10:08	64.20	64.30	64.20	-1.30	4	874
10:10:08	64.20	64.30	64.20	-1.30	1	870
10:10:05	64.10	64.20	64.20	-1.30	5	869
10:10:03	64.10	64.20	64.20	-1.30	1	864
10:09:22	64.10	64.20	64.10	-1.40	3	863
10:09:15	64.10	64.20	64.10	-1.40	13	860
10:09:06	64.10	64.30	64.10	-1.40	1	847
10:08:04	64.10	64.30	64.10	-1.40	1	846
10:07:46	64.20	64.30	64.20	-1.30	1	845
10:07:41	64.10	64.20	64.20	-1.30	4	844
10:07:03	64.10	64.20	64.20	-1.30	1	840
10:07:02	64.10	64.20	64.10	-1.40	1	839
10:06:43	64.10	64.20	64.20	-1.30	1	838
10:06:37	64.10	64.20	64.20	-1.30	1	837
10:06:07	64.10	64.20	64.20	-1.30	1	836
10:06:00	64.10	64.20	64.10	-1.40	1	835
10:05:41	64.10	64.20	64.10	-1.40	1	834
10:05:14	64.10	64.20	64.10	-1.40	1	833
10:05:07	64.10	64.20	64.10	-1.40	1	832
10:05:07	64.10	64.20	64.10	-1.40	17	831
10:04:58	64.10	64.20	64.10	-1.40	1	814
10:04:48	64.10	64.20	64.10	-1.40	1	813
10:04:47	64.00	64.10	64.10	-1.40	7	812
10:04:12	64.00	64.10	64.10	-1.40	1	805
10:04:10	64.00	64.10	64.00	-1.50	1	804
10:03:56	64.00	64.20	64.00	-1.50	1	803
10:03:48	64.10	64.20	64.10	-1.40	8	802
10:03:48	64.10	64.20	64.10	-1.40	1	794
10:03:20	64.10	64.20	64.10	-1.40	4	793
10:03:01	64.10	64.20	64.10	-1.40	1	789
10:02:53	64.10	64.20	64.10	-1.40	1	788
10:02:35	64.10	64.20	64.10	-1.40	9	787
10:02:25	64.10	64.20	64.10	-1.40	1	778
10:01:51	64.10	64.20	64.10	-1.40	1	777
10:00:49	64.10	64.30	64.10	-1.40	1	776
10:00:15	64.20	64.30	64.20	-1.30	4	775
09:59:50	64.20	64.40	64.40	-1.10	2	771
09:59:47	64.20	64.40	64.20	-1.30	1	769
09:59:26	64.20	64.30	64.30	-1.20	6	768
09:59:08	64.10	64.20	64.20	-1.30	2	762
09:58:52	64.10	64.20	64.20	-1.30	1	760
09:58:46	64.10	64.20	64.20	-1.30	2	759
09:58:45	64.10	64.20	64.10	-1.40	1	757
09:57:43	64.10	64.20	64.10	-1.40	1	756
09:57:41	64.10	64.20	64.20	-1.30	1	755
09:56:57	64.10	64.20	64.10	-1.40	1	754
09:56:40	64.10	64.20	64.10	-1.40	1	753
09:55:38	64.10	64.20	64.10	-1.40	1	752
09:54:36	64.10	64.20	64.10	-1.40	1	751
09:54:33	64.10	64.20	64.10	-1.40	2	750
09:54:22	64.10	64.20	64.20	-1.30	1	748
09:53:34	64.10	64.20	64.10	-1.40	1	747
09:52:32	64.10	64.20	64.10	-1.40	1	746
09:51:30	64.00	64.20	64.00	-1.50	1	745
09:51:02	64.10	64.20	64.10	-1.40	4	744
09:50:45	64.10	64.20	64.10	-1.40	1	740
09:50:28	64.10	64.20	64.10	-1.40	1	739
09:49:25	64.10	64.20	64.10	-1.40	1	738
09:48:44	64.00	64.10	64.10	-1.40	3	737
09:48:40	64.00	64.10	64.00	-1.50	1	734
09:48:23	64.00	64.10	64.00	-1.50	1	733
09:48:06	64.00	64.10	64.10	-1.40	1	732
09:47:55	64.00	64.10	64.10	-1.40	1	731
09:47:21	64.00	64.10	64.00	-1.50	1	730
09:47:19	64.10	64.20	64.10	-1.40	20	729
09:47:19	64.10	64.20	64.10	-1.40	5	709
09:46:19	64.10	64.20	64.10	-1.40	1	704
09:45:59	64.10	64.20	64.10	-1.40	1	703
09:45:17	64.10	64.20	64.10	-1.40	1	702
09:45:10	64.00	64.10	64.10	-1.40	1	701
09:44:46	64.10	64.20	64.10	-1.40	13	700
09:44:15	64.10	64.30	64.10	-1.40	1	687
09:43:42	64.10	64.20	64.20	-1.30	2	686
09:43:12	64.10	64.20	64.10	-1.40	1	684
09:43:06	64.10	64.20	64.10	-1.40	2	683
09:43:02	64.10	64.20	64.20	-1.30	2	681
09:42:43	64.10	64.20	64.20	-1.30	2	679
09:42:10	64.10	64.30	64.10	-1.40	1	677
09:41:20	64.10	64.30	64.10	-1.40	3	676
09:41:20	64.10	64.30	64.10	-1.40	4	673
09:41:20	64.10	64.30	64.10	-1.40	10	669
09:41:08	64.10	64.30	64.10	-1.40	1	659
09:40:59	64.10	64.20	64.20	-1.30	3	658
09:40:23	64.10	64.20	64.10	-1.40	1	655
09:40:18	64.10	64.20	64.10	-1.40	1	654
09:40:06	64.10	64.20	64.10	-1.40	1	653
09:39:32	64.20	64.30	64.20	-1.30	1	652
09:39:04	64.10	64.30	64.10	-1.40	1	651
09:38:55	64.10	64.20	64.20	-1.30	1	650
09:38:28	64.10	64.30	64.30	-1.20	1	649
09:38:15	64.10	64.20	64.20	-1.30	2	648
09:38:02	64.10	64.20	64.10	-1.40	1	646
09:37:37	64.10	64.20	64.20	-1.30	1	645
09:37:00	64.10	64.20	64.10	-1.40	1	644
09:36:36	64.10	64.20	64.20	-1.30	1	643
09:36:27	64.10	64.20	64.20	-1.30	2	642
09:35:28	64.10	64.20	64.20	-1.30	3	640
09:35:24	64.10	64.20	64.10	-1.40	1	637
09:34:43	64.00	64.20	64.20	-1.30	1	636
09:34:26	64.00	64.20	64.00	-1.50	1	635
09:34:06	64.00	64.20	64.00	-1.50	1	634
09:34:03	64.00	64.10	64.10	-1.40	6	633
09:33:03	63.90	64.00	63.90	-1.60	3	627
09:32:55	63.90	64.00	63.90	-1.60	1	624
09:32:30	63.90	64.00	63.90	-1.60	1	623
09:32:27	63.90	64.00	64.00	-1.50	1	622
09:32:16	63.90	64.00	64.00	-1.50	1	621
09:32:06	64.00	64.10	64.00	-1.50	3	620
09:32:06	64.00	64.10	64.00	-1.50	9	617
09:32:04	64.00	64.10	64.00	-1.50	1	608
09:31:55	64.00	64.10	64.00	-1.50	7	607
09:31:49	64.00	64.10	64.00	-1.50	5	600
09:31:47	64.00	64.10	64.00	-1.50	1	595
09:31:47	64.00	64.10	64.00	-1.50	16	594
09:31:47	64.00	64.10	64.00	-1.50	5	578
09:31:35	64.10	64.20	64.10	-1.40	1	573
09:31:34	64.10	64.20	64.10	-1.40	1	572
09:31:34	64.10	64.20	64.10	-1.40	1	571
09:31:32	64.00	64.10	64.10	-1.40	3	570
09:31:20	64.00	64.10	64.00	-1.50	1	567
09:31:18	64.00	64.10	64.10	-1.40	10	566
09:31:15	64.00	64.10	64.10	-1.40	1	556
09:31:06	64.10	64.20	64.10	-1.40	1	555
09:31:06	64.10	64.20	64.10	-1.40	9	554
09:31:06	64.10	64.20	64.10	-1.40	4	545
09:31:06	64.10	64.20	64.10	-1.40	2	541
09:31:06	64.10	64.20	64.10	-1.40	7	539
09:31:06	64.10	64.20	64.10	-1.40	15	532
09:31:06	64.10	64.20	64.10	-1.40	4	517
09:31:06	64.10	64.20	64.10	-1.40	6	513
09:31:06	64.10	64.20	64.10	-1.40	1	507
09:30:21	64.20	64.40	64.20	-1.30	1	506
09:30:19	64.20	64.30	64.30	-1.20	1	505
09:30:10	64.20	64.30	64.30	-1.20	1	504
09:29:31	64.20	64.30	64.30	-1.20	2	503
09:29:23	64.20	64.40	64.20	-1.30	1	501
09:28:33	64.30	64.40	64.30	-1.20	6	500
09:28:29	64.30	64.40	64.30	-1.20	2	494
09:28:24	64.30	64.40	64.30	-1.20	1	492
09:28:09	64.30	64.40	64.30	-1.20	1	491
09:27:46	64.30	64.50	64.30	-1.20	1	490
09:27:46	64.40	64.50	64.40	-1.10	4	489
09:27:46	64.40	64.50	64.40	-1.10	2	485
09:27:40	64.40	64.50	64.40	-1.10	1	483
09:27:40	64.40	64.50	64.40	-1.10	2	482
09:27:25	64.40	64.50	64.40	-1.10	1	480
09:27:17	64.40	64.50	64.40	-1.10	5	479
09:26:45	64.40	64.50	64.40	-1.10	5	474
09:26:45	64.30	64.40	64.40	-1.10	1	469
09:26:41	64.30	64.40	64.40	-1.10	2	468
09:26:31	64.30	64.40	64.40	-1.10	1	466
09:26:26	64.30	64.40	64.30	-1.20	1	465
09:25:27	64.30	64.40	64.30	-1.20	1	464
09:24:29	64.20	64.40	64.20	-1.30	1	463
09:24:23	64.20	64.30	64.30	-1.20	1	462
09:24:14	64.20	64.30	64.30	-1.20	2	461
09:24:12	64.20	64.30	64.30	-1.20	1	459
09:23:55	64.20	64.30	64.20	-1.30	1	458
09:23:53	64.20	64.30	64.30	-1.20	1	457
09:23:52	64.20	64.30	64.20	-1.30	1	456
09:23:30	64.20	64.30	64.20	-1.30	1	455
09:22:43	64.30	64.40	64.30	-1.20	7	454
09:22:31	64.20	64.40	64.20	-1.30	1	447
09:22:26	64.30	64.40	64.30	-1.20	2	446
09:22:26	64.20	64.30	64.30	-1.20	3	444
09:21:32	64.10	64.20	64.10	-1.40	1	441
09:21:32	64.10	64.20	64.20	-1.30	1	440
09:21:31	64.20	64.30	64.20	-1.30	6	439
09:21:31	64.10	64.20	64.20	-1.30	4	433
09:21:27	64.10	64.30	64.10	-1.40	2	429
09:21:25	64.10	64.30	64.10	-1.40	2	427
09:21:21	64.10	64.20	64.20	-1.30	1	425
09:21:11	64.20	64.40	64.20	-1.30	2	424
09:20:34	64.20	64.40	64.20	-1.30	1	422
09:20:22	64.20	64.40	64.20	-1.30	1	421
09:20:22	64.20	64.40	64.20	-1.30	3	420
09:20:21	64.30	64.40	64.30	-1.20	6	417
09:20:20	64.30	64.40	64.30	-1.20	3	411
09:20:16	64.30	64.40	64.30	-1.20	2	408
09:20:16	64.30	64.40	64.30	-1.20	9	406
09:19:57	64.30	64.40	64.30	-1.20	1	397
09:19:56	64.20	64.30	64.30	-1.20	1	396
09:18:57	64.30	64.40	64.40	-1.10	1	395
09:18:52	64.30	64.40	64.30	-1.20	5	394
09:18:52	64.30	64.40	64.40	-1.10	1	389
09:18:44	64.30	64.50	64.50	-1.00	1	388
09:18:40	64.30	64.50	64.50	-1.00	1	387
09:18:39	64.40	64.50	64.40	-1.10	1	386
09:18:39	64.40	64.50	64.40	-1.10	5	385
09:18:38	64.50	64.60	64.50	-1.00	28	380
09:18:38	64.50	64.60	64.50	-1.00	1	352
09:18:38	64.50	64.60	64.50	-1.00	5	351
09:18:36	64.50	64.60	64.50	-1.00	1	346
09:18:36	64.50	64.60	64.50	-1.00	1	345
09:18:35	64.50	64.60	64.50	-1.00	1	344
09:18:30	64.60	64.80	64.60	-0.90	10	343
09:17:58	64.60	64.70	64.70	-0.80	1	333
09:17:56	64.60	64.70	64.60	-0.90	1	332
09:17:55	64.60	64.70	64.70	-0.80	2	331
09:17:47	64.60	64.70	64.70	-0.80	1	329
09:17:47	64.60	64.70	64.60	-0.90	2	328
09:17:46	64.60	64.70	64.60	-0.90	4	326
09:17:46	64.70	64.90	64.70	-0.80	18	322
09:17:37	64.80	64.90	64.80	-0.70	1	304
09:17:37	64.80	64.90	64.80	-0.70	1	303
09:17:34	64.80	64.90	64.80	-0.70	1	302
09:17:27	64.70	64.80	64.80	-0.70	1	301
09:16:41	64.70	64.80	64.70	-0.80	2	300
09:16:38	64.70	64.80	64.70	-0.80	1	298
09:16:10	64.70	64.80	64.70	-0.80	2	297
09:16:09	64.70	64.80	64.70	-0.80	1	295
09:16:09	64.70	64.80	64.70	-0.80	3	294
09:16:07	64.70	64.80	64.70	-0.80	1	291
09:16:07	64.70	64.80	64.70	-0.80	1	290
09:15:40	64.70	64.80	64.70	-0.80	1	289
09:15:27	64.70	64.80	64.70	-0.80	3	288
09:15:27	64.70	64.80	64.70	-0.80	5	285
09:15:09	64.70	64.90	64.70	-0.80	4	280
09:14:59	64.80	64.90	64.80	-0.70	1	276
09:14:41	64.70	64.90	64.70	-0.80	1	275
09:14:36	64.80	64.90	64.80	-0.70	1	274
09:14:29	64.80	64.90	64.80	-0.70	10	273
09:14:29	64.80	64.90	64.80	-0.70	13	263
09:13:43	64.80	64.90	64.90	-0.60	1	250
09:13:42	64.80	64.90	64.80	-0.70	5	249
09:13:42	64.80	64.90	64.80	-0.70	3	244
09:13:42	64.80	64.90	64.80	-0.70	1	241
09:13:19	64.90	65.00	64.90	-0.60	1	240
09:12:56	64.90	65.00	64.90	-0.60	1	239
09:12:49	64.90	65.00	64.90	-0.60	1	238
09:12:43	64.80	64.90	64.80	-0.70	1	237
09:12:31	64.80	64.90	64.90	-0.60	1	236
09:12:24	64.90	65.00	64.90	-0.60	1	235
09:12:13	64.90	65.00	64.90	-0.60	1	234
09:12:10	64.90	65.00	64.90	-0.60	1	233
09:12:02	64.80	64.90	64.90	-0.60	1	232
09:11:50	64.90	65.00	64.90	-0.60	4	231
09:11:45	65.00	65.10	65.00	-0.50	1	227
09:11:35	64.90	65.00	65.00	-0.50	1	226
09:11:19	64.90	65.00	65.00	-0.50	1	225
09:11:07	64.90	65.00	65.00	-0.50	3	224
09:10:46	64.90	65.00	64.90	-0.60	1	221
09:10:33	64.80	64.90	64.90	-0.60	5	220
09:10:33	64.80	64.90	64.90	-0.60	1	215
09:09:47	64.80	64.90	64.80	-0.70	1	214
09:09:27	64.70	64.80	64.80	-0.70	4	213
09:09:21	64.70	64.80	64.80	-0.70	1	209
09:08:05	64.60	64.70	64.70	-0.80	1	208
09:07:56	64.70	64.80	64.70	-0.80	3	207
09:07:56	64.70	64.80	64.70	-0.80	3	204
09:07:55	64.80	64.90	64.80	-0.70	13	201
09:07:55	64.80	64.90	64.80	-0.70	1	188
09:07:50	64.80	64.90	64.90	-0.60	1	187
09:07:50	64.80	64.90	64.80	-0.70	1	186
09:06:43	64.90	65.00	64.90	-0.60	1	185
09:06:43	64.90	65.00	64.90	-0.60	1	184
09:06:37	64.80	65.00	65.00	-0.50	2	183
09:06:28	64.80	65.00	64.80	-0.70	2	181
09:06:22	64.90	65.00	64.90	-0.60	1	179
09:06:22	64.90	65.00	64.90	-0.60	2	178
09:06:22	64.90	65.00	64.90	-0.60	5	176
09:06:12	65.00	65.10	65.00	-0.50	4	171
09:06:09	65.00	65.10	65.00	-0.50	1	167
09:05:52	65.00	65.10	65.00	-0.50	6	166
09:05:46	64.90	65.00	65.00	-0.50	1	160
09:05:46	64.90	65.00	65.00	-0.50	1	159
09:05:29	64.90	65.00	65.00	-0.50	1	158
09:05:27	64.90	65.00	65.00	-0.50	1	157
09:05:22	64.90	65.00	65.00	-0.50	1	156
09:05:02	64.80	64.90	64.90	-0.60	2	155
09:04:59	64.80	64.90	64.90	-0.60	1	153
09:04:23	64.80	64.90	64.80	-0.70	2	152
09:04:18	64.90	65.00	64.90	-0.60	8	150
09:04:17	64.90	65.00	64.90	-0.60	1	142
09:04:08	64.90	65.00	64.90	-0.60	1	141
09:04:08	65.00	65.10	65.00	-0.50	13	140
09:04:08	65.00	65.10	65.00	-0.50	2	127
09:04:01	65.10	65.30	65.10	-0.40	3	125
09:04:01	65.10	65.30	65.10	-0.40	6	122
09:03:56	65.20	65.40	65.20	-0.30	6	116
09:03:56	65.30	65.40	65.20	-0.30	4	110
09:03:56	65.30	65.40	65.30	-0.20	3	106
09:03:36	65.40	65.50	65.40	-0.10	1	103
09:00:08	--	--	65.20	-0.30	20	102

　

其他人也逛...

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞薯條(中)即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Boxman純水加蓋厚型濕紙巾80抽*12包

KIRIN–生茶525ml(24入/箱)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

家樂福10000元好禮即享券(餘額型)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

vivo V60 5G (12G/256G)

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

統一超商10000元虛擬商品卡

台積電ADR1日上漲3.54美元漲幅1...

【盤前焦點】美股收高法人：市...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳SpaceX秘密提交IPO申請為史...
‧【能源盤後】下跌☆
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	66668.49	-1,564.40	-2.29%
以太幣ETH	2050.01	-54.71	-2.60%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	443.26	-23.08	-4.95%
萊特幣LTC	52.42	-1.50	-2.78%
卡達幣ADA	0.238249	0.00	-1.37%
波場幣TRX	0.315402	0.00	0.70%
恆星幣XLM	0.164373	0.00	-1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。