最新三大法人賣超台股968.04億元熱門壽險業前9月新契約保費達1.17兆　投資型保單年增128%
更新報價

美利達  (9914) 上市

68.00 ▼-1.30 -1.88% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 770 68.00 46 68.10 1 69.00 69.60 68.00 69.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.00-1.301770
13:30:0068.0068.1068.00-1.3073769
13:24:5868.1068.2068.20-1.101696
13:24:5368.1068.2068.20-1.101695
13:24:5368.0068.1068.10-1.203694
13:24:4468.0068.1068.10-1.201691
13:24:4268.0068.1068.00-1.301690
13:24:0968.0068.1068.10-1.201689
13:24:0968.0068.1068.00-1.301688
13:24:0668.0068.1068.00-1.301687
13:24:0668.0068.1068.10-1.201686
13:23:4768.0068.1068.10-1.201685
13:23:3968.0068.1068.00-1.301684
13:23:0068.0068.1068.00-1.301683
13:22:5968.0068.1068.10-1.201682
13:22:5968.0068.1068.10-1.201681
13:22:3068.0068.1068.10-1.202680
13:22:2368.0068.1068.10-1.202678
13:22:2368.0068.1068.00-1.301676
13:22:2268.0068.1068.10-1.201675
13:22:2268.0068.1068.00-1.301674
13:22:1568.0068.1068.00-1.302673
13:22:0468.0068.1068.00-1.301671
13:22:0268.0068.1068.00-1.303670
13:22:0168.0068.1068.10-1.201667
13:21:5468.0068.1068.00-1.301666
13:21:4668.0068.1068.10-1.201665
13:21:0168.0068.1068.10-1.201664
13:20:4668.0068.1068.10-1.201663
13:20:4668.0068.1068.10-1.201662
13:19:5068.0068.1068.00-1.301661
13:19:5068.0068.1068.00-1.302660
13:19:4568.0068.1068.00-1.302658
13:19:3468.0068.1068.00-1.301656
13:19:3468.0068.1068.00-1.301655
13:18:3068.0068.1068.00-1.301654
13:18:0968.0068.1068.10-1.201653
13:18:0168.0068.1068.10-1.203652
13:17:5168.0068.1068.00-1.301649
13:17:5168.1068.2068.10-1.207648
13:17:3668.1068.2068.10-1.203641
13:17:3568.1068.2068.20-1.101638
13:17:2468.1068.2068.10-1.201637
13:17:1968.1068.2068.10-1.201636
13:17:0768.1068.2068.10-1.202635
13:16:0168.1068.2068.10-1.201633
13:15:2568.1068.2068.20-1.101632
13:15:2468.1068.2068.10-1.201631
13:15:0368.1068.2068.20-1.101630
13:12:4368.1068.2068.10-1.202629
13:12:0668.1068.2068.10-1.201627
13:10:1268.1068.2068.10-1.201626
13:09:5468.0068.2068.00-1.301625
13:09:5068.1068.2068.10-1.203624
13:09:4768.1068.2068.10-1.202621
13:09:4668.1068.2068.10-1.202619
13:09:4668.1068.2068.10-1.2010617
13:08:3168.1068.2068.10-1.201607
13:07:1968.1068.2068.10-1.201606
13:05:5068.1068.2068.10-1.201605
13:04:3668.1068.2068.10-1.203604
13:04:2968.0068.2068.00-1.301601
13:04:2968.0068.2068.20-1.1020600
13:04:2868.0068.1068.10-1.201580
13:04:2868.0068.1068.00-1.303579
13:03:1568.0068.2068.00-1.301576
13:02:3668.0068.2068.00-1.301575
13:02:3668.1068.2068.10-1.202574
13:02:3668.1068.2068.10-1.202572
13:01:2368.1068.2068.10-1.201570
13:01:2068.1068.2068.10-1.201569
13:00:5568.1068.2068.10-1.201568
13:00:2568.1068.2068.10-1.201567
12:59:0568.1068.2068.10-1.201566
12:59:0568.1068.2068.10-1.201565
12:58:1568.1068.2068.10-1.201564
12:55:4568.0068.2068.00-1.301563
12:54:0768.1068.2068.10-1.203562
12:54:0668.1068.2068.10-1.201559
12:52:0168.0068.2068.00-1.301558
12:52:0068.0068.2068.00-1.301557
12:52:0068.0068.2068.00-1.302556
12:50:5768.0068.2068.00-1.301554
12:50:5668.0068.2068.00-1.301553
12:50:5368.1068.2068.10-1.206552
12:50:4868.1068.2068.10-1.202546
12:50:4868.1068.2068.10-1.201544
12:50:4768.1068.2068.10-1.203543
12:49:2268.1068.2068.10-1.201540
12:49:1468.1068.2068.20-1.101539
12:49:1468.1068.2068.20-1.101538
12:49:1468.1068.2068.10-1.201537
12:49:1468.2068.3068.20-1.103536
12:49:1468.2068.3068.20-1.101533
12:49:1468.1068.3068.10-1.201532
12:49:1468.2068.3068.20-1.105531
12:45:5268.1068.3068.10-1.201526
12:37:4268.1068.3068.10-1.201525
12:37:4168.2068.3068.20-1.102524
12:37:4168.2068.3068.20-1.101522
12:35:0468.2068.3068.20-1.102521
12:30:4268.1068.2068.20-1.101519
12:30:2768.1068.3068.10-1.201518
12:30:2768.1068.3068.10-1.202517
12:30:0168.1068.3068.10-1.201515
12:28:5968.1068.3068.10-1.201514
12:27:4468.1068.3068.10-1.202513
12:27:4368.1068.3068.10-1.201511
12:27:4368.2068.3068.20-1.108510
12:26:2568.2068.3068.20-1.102502
12:26:1168.1068.3068.10-1.202500
12:26:1068.1068.3068.10-1.208498
12:24:5868.2068.3068.20-1.101490
12:24:2468.3068.4068.30-1.001489
12:24:2468.3068.5068.30-1.001488
12:24:2468.3068.5068.30-1.002487
12:24:2368.3068.5068.30-1.001485
12:21:2668.2068.3068.30-1.002484
12:21:2668.2068.3068.30-1.005482
12:21:2668.3068.5068.30-1.004477
12:21:2668.3068.5068.30-1.001473
12:21:2668.4068.5068.40-0.9013472
12:21:0368.5068.6068.50-0.806459
12:19:4168.5068.6068.60-0.701453
12:17:1868.5068.6068.60-0.701452
12:16:1568.5068.6068.60-0.705451
12:16:1568.6068.7068.60-0.702446
12:16:0268.6068.7068.60-0.701444
12:15:0068.5068.6068.60-0.705443
12:15:0068.5068.6068.60-0.701438
12:15:0068.5068.6068.60-0.701437
12:12:0268.5068.6068.50-0.801436
12:10:3268.5068.6068.50-0.801435
12:10:0068.5068.6068.50-0.801434
12:08:5168.5068.6068.50-0.801433
12:08:0368.4068.5068.50-0.804432
12:08:0368.4068.5068.50-0.805428
12:06:3268.4068.5068.40-0.904423
12:05:5868.4068.5068.50-0.806419
12:05:4668.4068.5068.40-0.901413
12:05:4568.4068.5068.40-0.9010412
12:04:0868.4068.5068.40-0.903402
12:04:0068.4068.5068.50-0.801399
12:03:3768.4068.5068.50-0.801398
11:59:1768.4068.5068.50-0.801397
11:58:3968.4068.5068.50-0.801396
11:55:2568.4068.5068.40-0.903395
11:53:3568.4068.5068.50-0.801392
11:51:3368.4068.5068.50-0.801391
11:51:2368.4068.5068.50-0.801390
11:49:5468.4068.5068.50-0.801389
11:48:1868.3068.4068.40-0.903388
11:47:5768.3068.4068.40-0.901385
11:47:4868.2068.3068.30-1.006384
11:47:4868.2068.3068.30-1.001378
11:47:4768.1068.2068.20-1.1010377
11:47:4768.1068.2068.20-1.1010367
11:47:1268.1068.2068.10-1.201357
11:45:0568.1068.2068.10-1.201356
11:44:2568.1068.2068.10-1.201355
11:43:3668.1068.2068.10-1.201354
11:43:3568.1068.2068.10-1.201353
11:42:0368.1068.2068.10-1.201352
11:40:4468.1068.2068.20-1.101351
11:39:3968.1068.2068.10-1.201350
11:39:3568.1068.2068.10-1.201349
11:37:1468.1068.2068.10-1.201348
11:35:4768.1068.2068.10-1.201347
11:35:0068.1068.2068.10-1.201346
11:34:4568.1068.2068.10-1.202345
11:34:3768.2068.3068.20-1.109343
11:34:0968.2068.3068.20-1.101334
11:32:4868.2068.3068.20-1.101333
11:32:4768.2068.3068.20-1.105332
11:31:4668.2068.3068.20-1.101327
11:30:4068.2068.3068.20-1.101326
11:28:5468.2068.3068.20-1.101325
11:27:4468.2068.3068.20-1.101324
11:21:4568.2068.3068.20-1.101323
11:20:2768.2068.4068.20-1.101322
11:20:2668.2068.4068.20-1.103321
11:19:4768.3068.4068.30-1.007318
11:13:1168.3068.4068.30-1.002311
11:13:1168.3068.4068.30-1.002309
11:11:2668.4068.5068.40-0.9011307
11:11:0168.3068.4068.40-0.9010296
11:08:3668.3068.4068.40-0.901286
11:07:3268.3068.4068.40-0.904285
11:04:5768.3068.4068.30-1.001281
11:01:4568.3068.4068.30-1.001280
11:01:4468.3068.4068.30-1.001279
11:01:4468.3068.4068.30-1.001278
10:56:2268.3068.4068.30-1.001277
10:56:2168.3068.4068.30-1.001276
10:49:2868.3068.4068.30-1.005275
10:49:2868.3068.4068.30-1.005270
10:41:5568.3068.4068.30-1.001265
10:40:0868.3068.4068.30-1.001264
10:40:0768.4068.5068.40-0.907263
10:37:5068.4068.5068.50-0.801256
10:33:2868.3068.4068.40-0.905255
10:24:3968.2068.3068.30-1.001250
10:24:2668.2068.3068.30-1.001249
10:22:5468.2068.4068.20-1.101248
10:22:5168.2068.3068.30-1.003247
10:22:1068.2068.3068.30-1.002244
10:21:5868.2068.3068.30-1.002242
10:21:5368.2068.3068.30-1.002240
10:21:2168.2068.3068.20-1.101238
10:21:2168.2068.3068.20-1.101237
10:21:2068.2068.3068.20-1.101236
10:21:2068.3068.4068.30-1.005235
10:21:2068.3068.4068.30-1.009230
10:21:1968.4068.5068.40-0.9013221
10:19:2868.4068.5068.40-0.902208
10:16:0868.4068.5068.50-0.801206
10:14:0368.4068.5068.40-0.901205
10:13:3468.4068.5068.40-0.901204
10:13:3168.3068.5068.50-0.803203
10:12:0768.3068.5068.50-0.801200
10:11:3068.3068.5068.50-0.801199
10:11:2768.4068.5068.40-0.903198
10:11:2768.3068.4068.40-0.903195
10:11:2668.3068.4068.30-1.001192
10:11:2568.3068.4068.40-0.905191
10:10:1368.3068.4068.30-1.001186
10:10:1368.4068.5068.40-0.901185
10:10:1268.5068.6068.50-0.802184
10:10:1268.5068.6068.50-0.8019182
10:07:2868.5068.6068.60-0.701163
10:07:1968.5068.6068.60-0.701162
10:07:0668.5068.6068.60-0.701161
10:06:5668.5068.6068.60-0.701160
10:06:4368.5068.6068.50-0.801159
10:06:4268.6068.7068.60-0.7014158
10:06:4068.7068.8068.70-0.604144
10:06:4068.7068.8068.70-0.605140
10:06:2368.7068.8068.80-0.501135
10:05:2068.7068.8068.80-0.501134
10:03:3168.7068.8068.80-0.502133
10:01:5668.7068.8068.70-0.601131
09:56:3368.7068.8068.70-0.601130
09:56:3268.6068.7068.70-0.607129
09:55:2968.6068.7068.70-0.601122
09:54:5868.6068.7068.70-0.602121
09:51:0568.7068.8068.70-0.605119
09:50:4168.7068.8068.70-0.603114
09:50:0668.7068.8068.70-0.601111
09:49:2368.7068.8068.70-0.602110
09:46:4968.7068.8068.70-0.601108
09:46:4868.7068.8068.70-0.603107
09:46:1268.7068.8068.70-0.601104
09:45:1568.7068.8068.70-0.601103
09:45:0568.7068.8068.80-0.501102
09:41:3668.7068.8068.70-0.601101
09:39:1268.7068.8068.80-0.501100
09:39:1168.7068.8068.70-0.60199
09:37:1368.7068.8068.70-0.60198
09:35:2868.7068.8068.70-0.60197
09:35:2868.7068.8068.70-0.60196
09:33:5368.7068.8068.80-0.50295
09:33:5268.6068.9068.60-0.70193
09:33:5268.7069.0068.60-0.70292
09:33:5268.7069.0068.70-0.60490
09:33:1668.9069.0068.90-0.40186
09:33:1569.0069.1069.00-0.30285
09:33:1269.0069.1069.00-0.30183
09:31:5769.0069.1069.00-0.30182
09:30:1269.1069.2069.10-0.20581
09:30:1269.1069.3069.10-0.20176
09:27:5369.1069.3069.300175
09:27:5269.1069.3069.300174
09:25:1069.1069.3069.300173
09:24:1369.0069.4069.00-0.30272
09:23:3569.1069.5069.10-0.20170
09:23:3469.1069.5069.10-0.20169
09:23:3469.1069.5069.10-0.20168
09:23:3369.1069.2069.20-0.10167
09:23:3369.2069.5069.20-0.10666
09:23:0969.4069.5069.40+0.10160
09:23:0969.4069.5069.40+0.10159
09:20:5069.5069.7069.50+0.20158
09:20:5069.6069.7069.60+0.30957
09:20:0869.6069.7069.60+0.30148
09:17:4969.5069.6069.60+0.30147
09:16:3669.3069.5069.50+0.20146
09:16:3469.3069.4069.40+0.10145
09:16:0569.2069.3069.300144
09:14:5269.2069.3069.300143
09:11:3869.2069.3069.300142
09:09:1869.3069.4069.40+0.10141
09:08:1468.9069.1069.10-0.20140
09:08:1468.9069.1069.10-0.20139
09:08:1368.8069.0069.00-0.30138
09:07:0968.9069.0068.90-0.40137
09:04:1368.9069.2068.90-0.40136
09:03:5168.9069.3068.90-0.40135
09:03:4768.9069.0069.00-0.30134
09:02:0168.8069.0069.00-0.30233
09:02:0169.0069.4069.00-0.30731
09:01:2468.8069.0069.00-0.30124
09:00:3768.8069.0069.00-0.30123
09:00:2968.8069.0068.80-0.50422
09:00:0968.9069.0068.90-0.40118
09:00:09----69.00-0.301717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81423.49 -594.11 -0.72%
以太幣ETH 2383.50 -25.24 -1.05%
瑞波幣XRP 1.30 0.00 -0.38%
比特幣現金BCH 273.61 -2.37 -0.86%
萊特幣LTC 58.50 -0.57 -0.97%
卡達幣ADA 0.216452 0.00 -2.03%
波場幣TRX 0.331953 0.00 -0.13%
恆星幣XLM 0.176080 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。