最新[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。熱門[公告] 天蔥:公告本公司名稱由「天蔥國際股份有限公司」更名為「華軒地產股份有限公司」，公告期間：115年1月21日至115年4月20日

更新報價

美利達 (9914) 上市

70.30 ▼-0.50 -0.71% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,268	70.30	28	70.40	13	70.90	71.60	69.90	70.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.30	70.40	70.30	-0.50	46	1268
13:24:50	70.40	70.50	70.40	-0.40	3	1222
13:24:40	70.30	70.50	70.30	-0.50	1	1219
13:24:40	70.30	70.50	70.50	-0.30	4	1218
13:24:38	70.30	70.50	70.30	-0.50	1	1214
13:24:29	70.30	70.50	70.30	-0.50	1	1213
13:24:29	70.30	70.50	70.30	-0.50	1	1212
13:24:26	70.40	70.50	70.40	-0.40	1	1211
13:24:26	70.40	70.50	70.40	-0.40	1	1210
13:24:13	70.30	70.40	70.30	-0.50	1	1209
13:24:13	70.30	70.40	70.40	-0.40	5	1208
13:24:05	70.30	70.40	70.40	-0.40	1	1203
13:23:05	70.30	70.40	70.40	-0.40	1	1202
13:21:12	70.30	70.50	70.30	-0.50	2	1201
13:21:01	70.30	70.50	70.30	-0.50	1	1199
13:21:01	70.30	70.50	70.30	-0.50	2	1198
13:20:24	70.30	70.50	70.30	-0.50	3	1196
13:20:24	70.30	70.40	70.40	-0.40	1	1193
13:19:30	70.30	70.50	70.30	-0.50	1	1192
13:18:36	70.30	70.50	70.30	-0.50	14	1191
13:18:29	70.40	70.50	70.40	-0.40	2	1177
13:18:27	70.40	70.50	70.40	-0.40	2	1175
13:17:46	70.40	70.50	70.40	-0.40	2	1173
13:17:44	70.40	70.50	70.40	-0.40	1	1171
13:17:20	70.40	70.50	70.40	-0.40	2	1170
13:17:20	70.40	70.50	70.40	-0.40	8	1168
13:14:36	70.40	70.50	70.50	-0.30	2	1160
13:14:23	70.40	70.50	70.50	-0.30	1	1158
13:13:50	70.40	70.50	70.50	-0.30	2	1157
13:13:31	70.40	70.50	70.50	-0.30	1	1155
13:11:57	70.40	70.50	70.50	-0.30	1	1154
13:11:16	70.40	70.50	70.40	-0.40	1	1153
13:11:14	70.40	70.50	70.50	-0.30	2	1152
13:08:46	70.40	70.50	70.50	-0.30	1	1150
13:08:40	70.40	70.50	70.50	-0.30	1	1149
13:07:31	70.40	70.50	70.40	-0.40	1	1148
13:06:41	70.40	70.50	70.40	-0.40	1	1147
13:05:57	70.40	70.50	70.40	-0.40	1	1146
13:05:45	70.40	70.50	70.40	-0.40	2	1145
13:05:36	70.40	70.50	70.40	-0.40	3	1143
13:05:22	70.40	70.50	70.40	-0.40	1	1140
13:03:20	70.40	70.50	70.40	-0.40	1	1139
13:01:25	70.40	70.50	70.40	-0.40	1	1138
13:00:43	70.40	70.50	70.40	-0.40	1	1137
12:56:43	70.30	70.50	70.50	-0.30	1	1136
12:56:41	70.30	70.50	70.50	-0.30	1	1135
12:56:00	70.40	70.50	70.40	-0.40	2	1134
12:55:43	70.40	70.50	70.40	-0.40	3	1132
12:52:59	70.30	70.40	70.40	-0.40	2	1129
12:52:31	70.30	70.40	70.40	-0.40	1	1127
12:51:39	70.30	70.40	70.40	-0.40	1	1126
12:49:30	70.30	70.40	70.30	-0.50	1	1125
12:46:04	70.30	70.40	70.40	-0.40	1	1124
12:45:34	70.30	70.40	70.40	-0.40	1	1123
12:44:32	70.40	70.50	70.40	-0.40	1	1122
12:44:20	70.40	70.50	70.40	-0.40	3	1121
12:44:20	70.40	70.50	70.40	-0.40	1	1118
12:44:13	70.40	70.50	70.40	-0.40	2	1117
12:44:13	70.40	70.50	70.40	-0.40	1	1115
12:43:14	70.40	70.50	70.40	-0.40	1	1114
12:41:26	70.40	70.50	70.40	-0.40	2	1113
12:40:28	70.50	70.60	70.50	-0.30	1	1111
12:39:07	70.40	70.50	70.50	-0.30	1	1110
12:38:50	70.40	70.50	70.50	-0.30	5	1109
12:37:13	70.30	70.40	70.40	-0.40	1	1104
12:34:05	70.40	70.50	70.40	-0.40	5	1103
12:33:51	70.40	70.50	70.40	-0.40	1	1098
12:33:21	70.40	70.50	70.40	-0.40	1	1097
12:33:21	70.30	70.40	70.40	-0.40	2	1096
12:32:26	70.30	70.40	70.30	-0.50	3	1094
12:30:00	70.30	70.40	70.40	-0.40	1	1091
12:29:59	70.30	70.40	70.40	-0.40	2	1090
12:29:10	70.30	70.40	70.30	-0.50	2	1088
12:28:28	70.30	70.40	70.30	-0.50	2	1086
12:27:08	70.30	70.40	70.40	-0.40	3	1084
12:25:08	70.30	70.40	70.40	-0.40	1	1081
12:23:40	70.30	70.40	70.40	-0.40	1	1080
12:19:22	70.30	70.40	70.40	-0.40	1	1079
12:19:09	70.30	70.40	70.40	-0.40	1	1078
12:18:01	70.30	70.40	70.40	-0.40	1	1077
12:17:51	70.30	70.40	70.40	-0.40	1	1076
12:17:46	70.30	70.40	70.40	-0.40	1	1075
12:17:38	70.30	70.40	70.40	-0.40	2	1074
12:04:44	70.30	70.40	70.30	-0.50	1	1072
11:59:03	70.30	70.40	70.30	-0.50	2	1071
11:58:35	70.30	70.40	70.30	-0.50	1	1069
11:57:26	70.30	70.50	70.30	-0.50	6	1068
11:57:26	70.30	70.40	70.40	-0.40	6	1062
11:57:26	70.30	70.40	70.30	-0.50	2	1056
11:54:09	70.30	70.40	70.30	-0.50	1	1054
11:48:25	70.30	70.40	70.30	-0.50	2	1053
11:47:04	70.30	70.40	70.40	-0.40	1	1051
11:44:48	70.20	70.30	70.30	-0.50	1	1050
11:42:52	70.20	70.30	70.30	-0.50	3	1049
11:40:09	70.30	70.40	70.30	-0.50	2	1046
11:40:09	70.20	70.30	70.30	-0.50	5	1044
11:40:02	70.10	70.20	70.20	-0.60	3	1039
11:39:16	70.00	70.20	70.00	-0.80	1	1036
11:36:31	69.90	70.00	70.00	-0.80	5	1035
11:36:31	69.90	70.00	70.00	-0.80	3	1030
11:34:39	69.90	70.00	70.00	-0.80	1	1027
11:34:27	69.90	70.00	70.00	-0.80	2	1026
11:34:25	69.90	70.00	70.00	-0.80	1	1024
11:30:55	69.90	70.00	70.00	-0.80	2	1023
11:30:27	69.90	70.00	70.00	-0.80	1	1021
11:27:27	70.00	70.10	70.00	-0.80	6	1020
11:27:21	70.00	70.10	70.10	-0.70	5	1014
11:26:32	70.00	70.10	70.10	-0.70	1	1009
11:26:26	70.00	70.10	70.10	-0.70	2	1008
11:26:04	70.00	70.10	70.10	-0.70	3	1006
11:25:47	70.00	70.10	70.10	-0.70	2	1003
11:24:47	70.00	70.10	70.10	-0.70	1	1001
11:23:28	70.00	70.10	70.10	-0.70	2	1000
11:22:11	69.90	70.00	70.00	-0.80	4	998
11:21:02	69.90	70.00	70.00	-0.80	1	994
11:20:55	70.00	70.10	70.00	-0.80	2	993
11:19:30	69.90	70.00	70.00	-0.80	2	991
11:19:30	69.90	70.00	70.00	-0.80	10	989
11:19:20	69.90	70.00	70.00	-0.80	2	979
11:19:07	69.90	70.00	70.00	-0.80	1	977
11:18:19	69.90	70.00	70.00	-0.80	1	976
11:18:04	69.90	70.00	70.00	-0.80	5	975
11:16:17	69.90	70.00	69.90	-0.90	1	970
11:16:05	69.90	70.00	69.90	-0.90	1	969
11:16:02	69.90	70.00	70.00	-0.80	1	968
11:15:35	70.00	70.10	70.00	-0.80	2	967
11:15:35	70.00	70.10	70.00	-0.80	1	965
11:14:50	70.00	70.10	70.00	-0.80	5	964
11:09:29	69.90	70.00	70.00	-0.80	5	959
11:09:29	69.90	70.00	70.00	-0.80	4	954
11:08:10	69.90	70.00	70.00	-0.80	1	950
11:07:53	70.00	70.10	70.00	-0.80	9	949
11:07:53	70.00	70.10	70.00	-0.80	10	940
11:07:41	70.00	70.10	70.00	-0.80	3	930
11:07:08	70.10	70.20	70.10	-0.70	7	927
11:06:49	70.00	70.10	70.10	-0.70	3	920
11:05:13	70.00	70.10	70.10	-0.70	2	917
11:05:13	70.00	70.10	70.10	-0.70	5	915
11:02:47	70.00	70.10	70.00	-0.80	1	910
10:59:56	70.00	70.10	70.00	-0.80	5	909
10:59:14	69.90	70.00	70.00	-0.80	15	904
10:59:14	69.90	70.00	70.00	-0.80	3	889
10:59:10	69.90	70.00	70.00	-0.80	1	886
10:58:43	69.90	70.00	70.00	-0.80	1	885
10:57:30	69.90	70.00	69.90	-0.90	1	884
10:57:10	69.90	70.00	69.90	-0.90	1	883
10:57:03	69.80	70.00	70.00	-0.80	1	882
10:56:54	69.80	70.00	70.00	-0.80	1	881
10:56:42	69.90	70.00	69.90	-0.90	3	880
10:56:42	69.90	70.00	69.90	-0.90	2	877
10:55:58	69.90	70.00	69.90	-0.90	1	875
10:55:35	69.90	70.00	70.00	-0.80	2	874
10:55:24	69.90	70.00	70.00	-0.80	1	872
10:55:12	69.90	70.00	69.90	-0.90	3	871
10:55:08	69.90	70.00	70.00	-0.80	1	868
10:55:04	70.00	70.10	70.00	-0.80	6	867
10:54:58	70.00	70.10	70.00	-0.80	5	861
10:54:57	70.00	70.10	70.00	-0.80	5	856
10:54:53	70.00	70.10	70.00	-0.80	2	851
10:54:53	70.00	70.10	70.00	-0.80	10	849
10:54:40	70.00	70.10	70.00	-0.80	2	839
10:54:40	70.00	70.20	70.00	-0.80	5	837
10:54:30	70.00	70.20	70.00	-0.80	10	832
10:54:18	70.10	70.20	70.20	-0.60	1	822
10:54:17	70.00	70.10	70.10	-0.70	12	821
10:54:17	70.10	70.20	70.10	-0.70	8	809
10:53:48	70.10	70.20	70.20	-0.60	1	801
10:53:46	70.20	70.30	70.20	-0.60	5	800
10:53:28	70.20	70.30	70.20	-0.60	1	795
10:53:02	70.20	70.30	70.30	-0.50	1	794
10:52:28	70.10	70.20	70.20	-0.60	10	793
10:51:56	70.10	70.20	70.10	-0.70	9	783
10:51:46	70.10	70.20	70.10	-0.70	3	774
10:51:39	70.10	70.20	70.10	-0.70	1	771
10:50:55	70.10	70.20	70.10	-0.70	1	770
10:50:23	70.10	70.20	70.10	-0.70	1	769
10:49:25	70.10	70.20	70.20	-0.60	1	768
10:49:19	70.10	70.20	70.20	-0.60	1	767
10:48:20	70.10	70.20	70.20	-0.60	1	766
10:47:33	70.00	70.10	70.10	-0.70	15	765
10:47:33	70.10	70.20	70.10	-0.70	5	750
10:47:25	70.10	70.20	70.10	-0.70	10	745
10:47:09	70.10	70.20	70.20	-0.60	8	735
10:47:09	70.20	70.30	70.20	-0.60	2	727
10:46:51	70.10	70.30	70.10	-0.70	1	725
10:46:51	70.10	70.20	70.20	-0.60	1	724
10:46:48	70.20	70.30	70.20	-0.60	3	723
10:46:48	70.20	70.30	70.20	-0.60	1	720
10:46:35	70.20	70.30	70.20	-0.60	1	719
10:46:35	70.20	70.30	70.20	-0.60	2	718
10:46:35	70.20	70.30	70.20	-0.60	10	716
10:46:05	70.20	70.30	70.30	-0.50	1	706
10:46:05	70.20	70.30	70.20	-0.60	1	705
10:46:05	70.30	70.40	70.30	-0.50	6	704
10:45:50	70.40	70.50	70.40	-0.40	1	698
10:45:50	70.40	70.50	70.40	-0.40	3	697
10:45:50	70.50	70.60	70.50	-0.30	20	694
10:45:49	70.50	70.60	70.50	-0.30	1	674
10:45:41	70.50	70.60	70.50	-0.30	9	673
10:44:09	70.60	70.70	70.60	-0.20	1	664
10:44:09	70.60	70.70	70.60	-0.20	8	663
10:42:55	70.70	70.80	70.70	-0.10	1	655
10:42:12	70.70	70.80	70.80	0	2	654
10:42:08	70.70	70.90	70.70	-0.10	2	652
10:42:08	70.70	70.90	70.70	-0.10	2	650
10:42:05	70.80	70.90	70.80	0	9	648
10:40:49	70.80	70.90	70.80	0	1	639
10:40:28	70.80	71.00	70.80	0	2	638
10:39:05	70.90	71.00	70.90	+0.10	1	636
10:38:27	70.90	71.00	70.90	+0.10	3	635
10:38:22	70.80	71.10	70.80	0	1	632
10:37:46	70.90	71.00	70.90	+0.10	5	631
10:37:46	71.00	71.10	71.00	+0.20	31	626
10:37:45	71.00	71.10	71.00	+0.20	5	595
10:36:11	71.00	71.10	71.00	+0.20	1	590
10:35:25	71.00	71.10	71.00	+0.20	1	589
10:35:25	71.00	71.10	71.00	+0.20	10	588
10:35:20	71.00	71.10	71.00	+0.20	2	578
10:35:07	71.00	71.10	71.10	+0.30	2	576
10:32:20	70.90	71.00	71.00	+0.20	1	574
10:31:30	70.90	71.00	71.00	+0.20	2	573
10:31:20	70.90	71.00	71.00	+0.20	2	571
10:30:31	71.00	71.10	71.00	+0.20	3	569
10:30:29	71.00	71.10	71.00	+0.20	1	566
10:29:54	71.00	71.10	71.00	+0.20	1	565
10:29:49	70.90	71.00	71.00	+0.20	1	564
10:29:42	71.00	71.10	71.00	+0.20	4	563
10:28:19	71.00	71.10	71.00	+0.20	5	559
10:24:43	70.90	71.00	71.00	+0.20	3	554
10:24:06	70.90	71.10	71.10	+0.30	1	551
10:23:06	70.90	71.00	71.00	+0.20	1	550
10:23:06	70.90	71.00	71.00	+0.20	1	549
10:23:06	70.90	71.00	71.00	+0.20	8	548
10:23:06	70.90	71.00	71.00	+0.20	2	540
10:23:06	70.80	70.90	70.90	+0.10	7	538
10:23:06	70.80	70.90	70.90	+0.10	4	531
10:22:13	70.80	70.90	70.70	-0.10	1	527
10:22:13	70.80	70.90	70.80	0	1	526
10:21:40	70.70	70.90	70.70	-0.10	1	525
10:21:40	70.70	70.80	70.80	0	5	524
10:21:35	70.70	70.80	70.80	0	5	519
10:20:54	70.80	70.90	70.80	0	1	514
10:20:42	70.70	70.80	70.80	0	4	513
10:19:48	70.60	70.80	70.80	0	1	509
10:19:10	70.60	70.80	70.60	-0.20	1	508
10:19:10	70.60	70.70	70.70	-0.10	4	507
10:19:10	70.60	70.70	70.70	-0.10	1	503
10:18:16	70.60	70.70	70.70	-0.10	2	502
10:18:16	70.70	70.90	70.70	-0.10	3	500
10:17:09	70.60	70.90	70.60	-0.20	1	497
10:17:09	70.60	70.70	70.70	-0.10	3	496
10:17:09	70.70	70.90	70.70	-0.10	8	493
10:16:34	70.70	70.80	70.80	0	9	485
10:16:34	70.70	70.80	70.80	0	2	476
10:16:15	70.70	70.80	70.80	0	1	474
10:15:31	70.70	70.80	70.80	0	1	473
10:14:57	70.70	70.80	70.70	-0.10	5	472
10:14:23	70.70	70.80	70.80	0	3	467
10:13:59	70.70	70.80	70.60	-0.20	6	464
10:13:59	70.70	70.80	70.70	-0.10	4	458
10:13:53	70.60	70.70	70.70	-0.10	8	454
10:13:02	70.70	70.80	70.70	-0.10	2	446
10:12:24	70.60	70.80	70.60	-0.20	1	444
10:12:24	70.60	70.70	70.70	-0.10	3	443
10:12:24	70.70	70.80	70.70	-0.10	2	440
10:12:19	70.60	70.70	70.70	-0.10	5	438
10:10:49	70.70	70.80	70.70	-0.10	1	433
10:10:44	70.60	70.70	70.80	0	5	432
10:10:44	70.60	70.70	70.70	-0.10	5	427
10:10:06	70.60	70.70	70.70	-0.10	4	422
10:10:06	70.60	70.70	70.70	-0.10	1	418
10:09:08	70.60	70.70	70.60	-0.20	1	417
10:09:08	70.70	70.80	70.70	-0.10	10	416
10:09:03	70.70	70.80	70.70	-0.10	5	406
10:04:48	70.60	70.70	70.70	-0.10	5	401
10:04:44	70.60	70.70	70.70	-0.10	1	396
10:04:21	70.60	70.70	70.60	-0.20	1	395
10:03:51	70.60	70.70	70.70	-0.10	4	394
10:03:30	70.60	70.70	70.70	-0.10	1	390
10:03:05	70.60	70.70	70.70	-0.10	5	389
10:02:23	70.60	70.70	70.60	-0.20	1	384
10:01:38	70.60	70.70	70.60	-0.20	5	383
10:01:25	70.60	70.70	70.50	-0.30	1	378
10:01:25	70.60	70.70	70.60	-0.20	4	377
10:01:20	70.60	70.70	70.60	-0.20	5	373
10:01:16	70.50	70.60	70.60	-0.20	5	368
10:01:10	70.60	70.70	70.60	-0.20	5	363
09:59:41	70.50	70.70	70.50	-0.30	1	358
09:59:41	70.50	70.60	70.60	-0.20	2	357
09:59:41	70.60	70.70	70.60	-0.20	5	355
09:59:36	70.60	70.80	70.60	-0.20	1	350
09:59:30	70.60	70.70	70.60	-0.20	1	349
09:59:30	70.70	70.80	70.70	-0.10	9	348
09:59:01	70.70	70.80	70.70	-0.10	1	339
09:58:23	70.70	70.90	70.70	-0.10	2	338
09:58:22	70.80	70.90	70.80	0	5	336
09:57:24	70.80	71.00	70.80	0	5	331
09:55:28	70.90	71.00	70.90	+0.10	5	326
09:54:59	70.90	71.00	71.00	+0.20	2	321
09:54:52	70.90	71.00	70.90	+0.10	1	319
09:51:43	70.90	71.00	70.90	+0.10	1	318
09:51:34	70.80	71.00	71.00	+0.20	1	317
09:51:34	70.80	71.00	70.80	0	2	316
09:51:28	70.80	70.90	70.90	+0.10	1	314
09:51:28	70.80	70.90	70.90	+0.10	4	313
09:51:06	70.80	70.90	70.90	+0.10	2	309
09:50:19	70.90	71.00	70.90	+0.10	4	307
09:48:47	71.00	71.10	71.00	+0.20	1	303
09:48:09	71.00	71.10	71.00	+0.20	1	302
09:48:09	71.00	71.10	71.00	+0.20	2	301
09:47:19	70.90	71.00	71.00	+0.20	5	299
09:45:40	70.90	71.00	71.00	+0.20	4	294
09:45:20	70.90	71.00	70.90	+0.10	1	290
09:44:36	70.90	71.00	70.90	+0.10	1	289
09:44:33	70.90	71.00	70.90	+0.10	1	288
09:43:54	70.80	70.90	70.90	+0.10	2	287
09:43:54	70.80	70.90	70.90	+0.10	4	285
09:42:28	70.80	70.90	70.80	0	2	281
09:42:04	70.80	70.90	70.90	+0.10	4	279
09:41:59	70.90	71.00	70.90	+0.10	1	275
09:41:58	70.80	70.90	70.90	+0.10	1	274
09:41:56	70.80	70.90	70.80	0	2	273
09:41:55	70.80	70.90	70.80	0	5	271
09:41:52	70.80	70.90	70.90	+0.10	4	266
09:41:43	70.90	71.00	70.90	+0.10	3	262
09:40:30	70.90	71.00	70.90	+0.10	1	259
09:40:16	70.80	71.00	70.80	0	2	258
09:40:16	70.90	71.10	70.90	+0.10	1	256
09:39:43	71.00	71.10	71.00	+0.20	11	255
09:39:43	71.00	71.10	71.00	+0.20	1	244
09:39:16	71.10	71.20	71.10	+0.30	2	243
09:38:47	71.10	71.30	71.10	+0.30	1	241
09:38:47	71.10	71.30	71.10	+0.30	2	240
09:35:37	71.10	71.30	71.10	+0.30	1	238
09:35:24	71.20	71.30	71.20	+0.40	1	237
09:34:55	71.10	71.20	71.20	+0.40	1	236
09:34:45	71.10	71.20	71.20	+0.40	3	235
09:33:56	71.00	71.20	71.20	+0.40	1	232
09:33:46	71.00	71.10	71.10	+0.30	1	231
09:33:26	71.10	71.20	71.10	+0.30	1	230
09:33:26	71.00	71.10	71.10	+0.30	6	229
09:33:14	71.00	71.10	71.10	+0.30	1	223
09:33:14	70.90	71.00	71.00	+0.20	8	222
09:32:35	70.90	71.00	71.00	+0.20	2	214
09:32:34	70.90	71.00	70.90	+0.10	5	212
09:32:26	70.80	71.00	71.00	+0.20	1	207
09:32:26	70.80	70.90	70.90	+0.10	1	206
09:32:26	70.80	70.90	70.90	+0.10	4	205
09:31:59	70.90	71.00	70.90	+0.10	1	201
09:29:36	70.90	71.10	70.90	+0.10	1	200
09:29:36	71.00	71.10	71.00	+0.20	2	199
09:29:24	71.00	71.10	71.10	+0.30	3	197
09:29:21	71.00	71.20	71.00	+0.20	5	194
09:28:43	71.00	71.10	71.10	+0.30	1	189
09:27:53	71.00	71.10	71.10	+0.30	1	188
09:27:15	71.00	71.20	71.00	+0.20	2	187
09:26:03	71.00	71.20	71.00	+0.20	1	185
09:25:53	71.00	71.20	71.00	+0.20	1	184
09:24:48	71.00	71.10	71.00	+0.20	2	183
09:24:33	70.90	71.10	70.90	+0.10	1	181
09:23:57	70.90	71.00	71.00	+0.20	1	180
09:22:57	71.00	71.20	71.00	+0.20	2	179
09:22:40	71.10	71.30	71.10	+0.30	3	177
09:21:11	71.20	71.30	71.20	+0.40	1	174
09:21:11	71.20	71.40	71.20	+0.40	6	173
09:21:11	71.20	71.40	71.20	+0.40	1	167
09:19:33	71.20	71.40	71.20	+0.40	1	166
09:19:01	71.20	71.40	71.40	+0.60	1	165
09:18:59	71.20	71.40	71.20	+0.40	2	164
09:18:44	71.30	71.50	71.30	+0.50	4	162
09:18:44	71.30	71.50	71.30	+0.50	1	158
09:18:31	71.40	71.50	71.40	+0.60	1	157
09:18:31	71.40	71.50	71.40	+0.60	1	156
09:18:28	71.40	71.50	71.40	+0.60	2	155
09:18:23	71.40	71.50	71.40	+0.60	4	153
09:17:14	71.40	71.60	71.40	+0.60	1	149
09:17:04	71.40	71.60	71.60	+0.80	1	148
09:16:51	71.60	71.70	71.60	+0.80	1	147
09:16:46	71.50	71.70	71.50	+0.70	1	146
09:16:34	71.50	71.60	71.60	+0.80	1	145
09:16:27	71.50	71.60	71.50	+0.70	1	144
09:15:05	71.50	71.70	71.50	+0.70	3	143
09:14:32	71.40	71.70	71.40	+0.60	1	140
09:14:30	71.40	71.50	71.50	+0.70	1	139
09:14:30	71.60	71.70	71.60	+0.80	1	138
09:14:30	71.30	71.60	71.60	+0.80	3	137
09:14:30	71.50	71.60	71.50	+0.70	4	134
09:14:30	71.40	71.50	71.50	+0.70	1	130
09:14:27	71.50	71.60	71.50	+0.70	6	129
09:14:27	71.30	71.50	71.50	+0.70	2	123
09:14:24	71.40	71.60	71.40	+0.60	1	121
09:14:18	71.50	71.70	71.40	+0.60	1	120
09:14:18	71.50	71.70	71.50	+0.70	4	119
09:14:13	71.60	71.70	71.60	+0.80	1	115
09:14:03	71.30	71.60	71.60	+0.80	1	114
09:14:00	71.50	71.60	71.50	+0.70	1	113
09:13:42	71.50	71.60	71.50	+0.70	2	112
09:13:42	71.50	71.60	71.50	+0.70	3	110
09:13:12	71.60	71.70	71.60	+0.80	1	107
09:13:00	71.30	71.60	71.60	+0.80	9	106
09:12:52	71.50	71.60	71.50	+0.70	1	97
09:12:52	71.50	71.60	71.40	+0.60	2	96
09:12:52	71.50	71.60	71.50	+0.70	1	94
09:12:52	71.50	71.60	71.50	+0.70	1	93
09:12:14	71.50	71.60	71.50	+0.70	1	92
09:12:10	71.30	71.50	71.50	+0.70	1	91
09:12:05	71.30	71.50	71.50	+0.70	5	90
09:11:43	71.30	71.50	71.50	+0.70	1	85
09:11:41	71.20	71.30	71.40	+0.60	1	84
09:11:41	71.20	71.30	71.30	+0.50	1	83
09:11:40	71.20	71.30	71.30	+0.50	1	82
09:11:23	71.00	71.20	71.20	+0.40	1	81
09:11:01	71.00	71.10	71.10	+0.30	1	80
09:09:47	71.10	71.30	71.10	+0.30	4	79
09:09:19	71.00	71.20	71.20	+0.40	1	75
09:09:19	70.80	70.90	70.90	+0.10	10	74
09:07:56	70.70	70.80	70.70	-0.10	5	64
09:06:52	70.60	70.70	70.70	-0.10	2	59
09:06:25	70.50	70.60	70.60	-0.20	3	57
09:06:02	70.50	70.60	70.50	-0.30	1	54
09:04:55	70.30	70.50	70.50	-0.30	1	53
09:04:26	70.30	70.50	70.50	-0.30	1	52
09:03:36	70.60	70.70	70.60	-0.20	1	51
09:03:33	70.50	70.70	70.50	-0.30	3	50
09:03:15	70.70	70.90	70.70	-0.10	6	47
09:03:02	70.70	70.90	70.90	+0.10	1	41
09:02:53	70.70	70.80	70.80	0	1	40
09:01:36	70.60	70.80	70.80	0	1	39
09:00:40	70.60	70.80	70.60	-0.20	1	38
09:00:11	70.60	70.90	70.90	+0.10	1	37
09:00:11	70.50	70.80	70.80	0	1	36
09:00:10	70.60	70.90	70.90	+0.10	1	35
09:00:09	70.60	70.80	70.80	0	1	34
09:00:09	70.50	70.70	70.70	-0.10	6	33
09:00:09	70.50	70.60	70.60	-0.20	1	27
09:00:07	70.80	70.90	70.80	0	1	26
09:00:07	--	--	70.90	+0.10	19	25

　

其他人也逛...

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Dyson WashG1 雙驅四刷無線洗地機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Google TV Streamer (4K)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

中華電信ADR6日上漲0.05美元漲...

台塑去年虧損仍配息0.5元擬再...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR6日下跌0.15美元跌幅1.5...
‧外資賣超352.36億元砍元大台灣...
‧台灣50指數成分股調整新加入金...

加密貨幣

比特幣BTC	68221.21	-2,620.95	-3.70%
以太幣ETH	1978.72	-93.31	-4.50%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	448.95	-12.95	-2.80%
萊特幣LTC	53.91	-1.56	-2.82%
卡達幣ADA	0.259641	-0.01	-3.48%
波場幣TRX	0.284876	0.00	-0.10%
恆星幣XLM	0.152833	0.00	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。