最新今彩539第115003期開獎熱門台積電ADR2日上漲15.72美元漲幅5.17%折台股2008.37元

更新報價

美利達 (9914) 上市

78.50 ▼-4.20 -5.08% 2.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	2,860	78.50	86	78.60	1	82.70	82.70	78.50	82.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.50	78.60	78.50	-4.20	3	2860
13:30:00	78.50	78.60	78.50	-4.20	153	2857
13:24:58	78.50	78.90	78.90	-3.80	1	2704
13:24:52	78.50	78.80	78.80	-3.90	1	2703
13:24:52	78.50	78.80	78.80	-3.90	1	2702
13:24:42	78.50	78.60	78.60	-4.10	1	2701
13:24:42	78.50	78.60	78.60	-4.10	2	2700
13:24:40	78.50	78.60	78.60	-4.10	1	2698
13:24:40	78.50	78.60	78.60	-4.10	1	2697
13:24:40	78.50	78.60	78.50	-4.20	1	2696
13:24:40	78.50	78.60	78.60	-4.10	4	2695
13:24:36	78.50	78.60	78.60	-4.10	1	2691
13:24:32	78.50	78.60	78.60	-4.10	2	2690
13:24:26	78.50	78.60	78.50	-4.20	1	2688
13:24:26	78.50	78.60	78.60	-4.10	2	2687
13:24:26	78.50	78.60	78.50	-4.20	1	2685
13:24:26	78.50	78.60	78.60	-4.10	6	2684
13:24:02	78.50	78.60	78.50	-4.20	1	2678
13:24:00	78.50	78.60	78.60	-4.10	2	2677
13:24:00	78.50	78.60	78.60	-4.10	1	2675
13:23:51	78.50	78.60	78.50	-4.20	1	2674
13:23:51	78.50	78.60	78.50	-4.20	2	2673
13:23:48	78.50	78.60	78.50	-4.20	1	2671
13:23:46	78.50	78.60	78.60	-4.10	1	2670
13:23:39	78.50	78.60	78.60	-4.10	1	2669
13:23:39	78.50	78.60	78.60	-4.10	2	2668
13:23:38	78.50	78.60	78.60	-4.10	1	2666
13:23:27	78.50	78.60	78.60	-4.10	2	2665
13:23:27	78.50	78.60	78.50	-4.20	1	2663
13:23:20	78.50	78.60	78.50	-4.20	2	2662
13:23:14	78.50	78.60	78.60	-4.10	1	2660
13:23:12	78.50	78.60	78.60	-4.10	10	2659
13:23:12	78.50	78.60	78.60	-4.10	1	2649
13:23:10	78.50	78.60	78.60	-4.10	10	2648
13:23:06	78.50	78.60	78.60	-4.10	1	2638
13:23:04	78.50	78.60	78.60	-4.10	2	2637
13:22:46	78.50	78.60	78.60	-4.10	3	2635
13:22:43	78.50	78.60	78.60	-4.10	1	2632
13:22:41	78.50	78.60	78.50	-4.20	1	2631
13:22:38	78.50	78.60	78.60	-4.10	1	2630
13:22:37	78.50	78.60	78.60	-4.10	1	2629
13:22:28	78.50	78.60	78.60	-4.10	1	2628
13:22:27	78.50	78.60	78.60	-4.10	1	2627
13:22:10	78.50	78.60	78.60	-4.10	2	2626
13:22:09	78.50	78.60	78.60	-4.10	2	2624
13:22:08	78.50	78.60	78.60	-4.10	1	2622
13:22:07	78.50	78.60	78.50	-4.20	1	2621
13:22:07	78.50	78.60	78.50	-4.20	4	2620
13:21:56	78.50	78.60	78.60	-4.10	2	2616
13:21:48	78.50	78.60	78.60	-4.10	1	2614
13:21:40	78.50	78.60	78.60	-4.10	3	2613
13:21:39	78.50	78.60	78.60	-4.10	1	2610
13:21:32	78.50	78.60	78.60	-4.10	5	2609
13:21:32	78.50	78.60	78.60	-4.10	1	2604
13:21:31	78.50	78.60	78.60	-4.10	1	2603
13:21:29	78.50	78.60	78.50	-4.20	1	2602
13:21:29	78.50	78.60	78.60	-4.10	1	2601
13:21:20	78.50	78.60	78.60	-4.10	3	2600
13:21:02	78.50	78.60	78.60	-4.10	2	2597
13:20:45	78.50	78.60	78.50	-4.20	1	2595
13:20:45	78.50	78.60	78.60	-4.10	2	2594
13:20:06	78.50	78.60	78.50	-4.20	1	2592
13:20:05	78.50	78.60	78.60	-4.10	2	2591
13:20:01	78.50	78.60	78.60	-4.10	2	2589
13:20:00	78.50	78.60	78.60	-4.10	2	2587
13:20:00	78.50	78.60	78.60	-4.10	1	2585
13:19:57	78.50	78.60	78.50	-4.20	5	2584
13:19:57	78.60	78.70	78.60	-4.10	34	2579
13:19:57	78.60	78.70	78.70	-4.00	1	2545
13:19:43	78.60	78.70	78.60	-4.10	1	2544
13:19:43	78.60	78.70	78.70	-4.00	5	2543
13:19:22	78.60	78.70	78.60	-4.10	1	2538
13:19:22	78.60	78.70	78.70	-4.00	1	2537
13:19:21	78.60	78.70	78.70	-4.00	1	2536
13:19:16	78.60	78.70	78.70	-4.00	3	2535
13:19:16	78.70	78.80	78.70	-4.00	10	2532
13:19:15	78.70	78.80	78.70	-4.00	2	2522
13:19:05	78.70	78.80	78.80	-3.90	1	2520
13:18:01	78.70	78.80	78.80	-3.90	1	2519
13:17:42	78.70	78.80	78.70	-4.00	10	2518
13:17:42	78.60	78.70	78.70	-4.00	9	2508
13:17:42	78.60	78.70	78.70	-4.00	3	2499
13:17:04	78.60	78.70	78.60	-4.10	2	2496
13:17:03	78.70	78.80	78.70	-4.00	2	2494
13:16:54	78.60	78.80	78.60	-4.10	2	2492
13:16:54	78.70	78.80	78.70	-4.00	5	2490
13:16:54	78.70	78.80	78.70	-4.00	20	2485
13:16:52	78.70	78.80	78.70	-4.00	1	2465
13:16:30	78.70	78.80	78.80	-3.90	1	2464
13:16:19	78.70	78.80	78.80	-3.90	1	2463
13:15:13	78.80	78.90	78.80	-3.90	3	2462
13:15:02	78.70	78.80	78.80	-3.90	2	2459
13:15:00	78.70	78.80	78.80	-3.90	1	2457
13:14:58	78.70	78.80	78.80	-3.90	1	2456
13:14:53	78.70	78.80	78.80	-3.90	1	2455
13:14:38	78.80	78.90	78.80	-3.90	1	2454
13:14:29	78.70	78.90	78.70	-4.00	1	2453
13:14:10	78.70	78.90	78.70	-4.00	1	2452
13:13:43	78.70	78.90	78.70	-4.00	1	2451
13:13:43	78.70	78.90	78.70	-4.00	1	2450
13:13:43	78.80	78.90	78.80	-3.90	1	2449
13:13:43	78.80	78.90	78.80	-3.90	20	2448
13:13:27	78.80	78.90	78.90	-3.80	1	2428
13:13:14	78.80	78.90	78.80	-3.90	1	2427
13:13:14	78.80	78.90	78.80	-3.90	10	2426
13:13:12	78.80	78.90	78.80	-3.90	2	2416
13:12:44	78.80	78.90	78.80	-3.90	1	2414
13:12:40	78.80	78.90	78.80	-3.90	1	2413
13:12:40	78.80	78.90	78.80	-3.90	4	2412
13:12:39	78.80	78.90	78.80	-3.90	1	2408
13:12:20	78.80	78.90	78.80	-3.90	3	2407
13:12:20	78.80	78.90	78.80	-3.90	6	2404
13:11:46	78.80	78.90	78.80	-3.90	3	2398
13:11:11	78.80	78.90	78.90	-3.80	1	2395
13:10:48	78.80	78.90	78.80	-3.90	2	2394
13:10:46	78.80	78.90	78.80	-3.90	1	2392
13:10:44	78.80	78.90	78.80	-3.90	1	2391
13:10:08	78.90	79.00	78.90	-3.80	1	2390
13:10:06	78.90	79.00	78.90	-3.80	1	2389
13:09:37	78.90	79.00	78.90	-3.80	1	2388
13:09:24	78.90	79.00	78.90	-3.80	14	2387
13:09:04	78.90	79.00	78.90	-3.80	1	2373
13:08:52	78.90	79.00	78.90	-3.80	1	2372
13:08:29	78.80	78.90	78.90	-3.80	5	2371
13:07:41	78.80	78.90	78.90	-3.80	1	2366
13:07:37	78.80	78.90	78.90	-3.80	1	2365
13:07:29	78.80	78.90	78.90	-3.80	2	2364
13:07:08	78.80	78.90	78.90	-3.80	1	2362
13:07:07	78.80	78.90	78.90	-3.80	5	2361
13:06:09	78.80	78.90	78.80	-3.90	3	2356
13:05:39	78.80	78.90	78.90	-3.80	4	2353
13:05:37	78.80	78.90	78.80	-3.90	1	2349
13:05:36	78.80	78.90	78.90	-3.80	1	2348
13:05:30	78.80	78.90	78.90	-3.80	1	2347
13:05:25	78.80	78.90	78.90	-3.80	2	2346
13:05:18	78.80	78.90	78.90	-3.80	1	2344
13:05:14	78.80	78.90	78.80	-3.90	1	2343
13:04:22	78.80	79.00	78.80	-3.90	5	2342
13:04:17	78.80	78.90	78.90	-3.80	4	2337
13:04:17	78.80	78.90	78.90	-3.80	10	2333
13:04:17	78.80	78.90	78.90	-3.80	2	2323
13:04:17	78.80	78.90	78.90	-3.80	10	2321
13:04:07	78.80	78.90	78.90	-3.80	1	2311
13:03:53	78.80	78.90	78.80	-3.90	1	2310
13:03:29	78.80	78.90	78.90	-3.80	1	2309
13:03:28	78.80	78.90	78.80	-3.90	1	2308
13:03:22	78.80	78.90	78.80	-3.90	3	2307
13:03:19	78.80	78.90	78.80	-3.90	1	2304
13:03:18	78.80	78.90	78.80	-3.90	2	2303
13:02:47	78.80	78.90	78.90	-3.80	1	2301
13:02:20	78.80	78.90	78.80	-3.90	1	2300
13:02:16	78.80	78.90	78.80	-3.90	1	2299
13:02:07	78.80	78.90	78.80	-3.90	4	2298
13:02:02	78.80	79.00	78.80	-3.90	1	2294
13:01:55	78.80	79.00	78.80	-3.90	2	2293
13:01:54	78.80	79.00	78.80	-3.90	3	2291
13:01:51	78.80	79.00	78.80	-3.90	2	2288
13:01:48	78.80	79.00	78.80	-3.90	2	2286
13:01:46	78.80	79.00	78.80	-3.90	2	2284
13:01:44	78.80	79.00	78.80	-3.90	10	2282
13:01:38	78.80	79.00	79.00	-3.70	1	2272
13:01:37	78.90	79.00	78.90	-3.80	5	2271
13:01:37	78.90	79.00	78.90	-3.80	9	2266
13:01:37	78.90	79.00	78.90	-3.80	4	2257
13:01:36	78.90	79.00	78.90	-3.80	1	2253
13:01:36	78.90	79.00	78.90	-3.80	4	2252
13:01:36	78.90	79.00	78.90	-3.80	1	2248
13:01:36	79.00	79.10	79.00	-3.70	46	2247
13:01:36	79.00	79.10	79.00	-3.70	1	2201
13:01:20	79.00	79.10	79.00	-3.70	1	2200
13:01:14	79.00	79.10	79.00	-3.70	2	2199
13:01:03	79.00	79.10	79.00	-3.70	2	2197
13:01:03	79.00	79.10	79.00	-3.70	3	2195
13:00:58	79.00	79.10	79.00	-3.70	2	2192
13:00:57	79.00	79.10	79.00	-3.70	2	2190
13:00:57	79.00	79.10	79.00	-3.70	11	2188
13:00:08	79.00	79.10	79.00	-3.70	1	2177
13:00:07	79.00	79.10	79.10	-3.60	2	2176
13:00:07	79.00	79.10	79.10	-3.60	5	2174
12:59:10	79.00	79.10	79.00	-3.70	4	2169
12:59:05	79.00	79.10	79.00	-3.70	1	2165
12:57:58	79.00	79.10	79.00	-3.70	5	2164
12:57:46	79.10	79.20	79.10	-3.60	9	2159
12:57:46	79.10	79.20	79.20	-3.50	1	2150
12:56:52	79.10	79.20	79.10	-3.60	4	2149
12:56:18	79.10	79.20	79.10	-3.60	2	2145
12:55:41	79.10	79.20	79.10	-3.60	1	2143
12:55:39	79.10	79.20	79.10	-3.60	2	2142
12:55:36	79.10	79.20	79.10	-3.60	1	2140
12:55:36	79.10	79.20	79.10	-3.60	2	2139
12:55:35	79.10	79.20	79.10	-3.60	11	2137
12:54:36	79.10	79.20	79.10	-3.60	1	2126
12:54:02	79.10	79.20	79.20	-3.50	1	2125
12:52:01	79.00	79.10	79.10	-3.60	3	2124
12:52:01	79.00	79.10	79.10	-3.60	10	2121
12:51:59	79.00	79.10	79.10	-3.60	1	2111
12:51:51	79.00	79.10	79.10	-3.60	2	2110
12:51:13	79.00	79.10	79.10	-3.60	1	2108
12:51:12	79.00	79.10	79.10	-3.60	1	2107
12:50:07	79.00	79.10	79.10	-3.60	1	2106
12:50:04	79.00	79.10	79.10	-3.60	1	2105
12:50:03	79.00	79.10	79.10	-3.60	1	2104
12:49:51	79.00	79.10	79.10	-3.60	2	2103
12:49:48	79.00	79.10	79.10	-3.60	1	2101
12:49:30	79.00	79.10	79.10	-3.60	1	2100
12:48:23	79.00	79.10	79.10	-3.60	1	2099
12:48:16	79.00	79.10	79.10	-3.60	1	2098
12:48:13	79.00	79.10	79.10	-3.60	1	2097
12:47:50	79.00	79.10	79.10	-3.60	1	2096
12:47:32	79.00	79.10	79.10	-3.60	1	2095
12:47:23	79.00	79.10	79.10	-3.60	1	2094
12:46:47	79.00	79.10	79.10	-3.60	1	2093
12:46:44	79.00	79.10	79.10	-3.60	2	2092
12:46:23	79.00	79.10	79.10	-3.60	1	2090
12:46:04	79.00	79.20	79.00	-3.70	1	2089
12:46:04	79.00	79.20	79.00	-3.70	6	2088
12:46:04	79.00	79.20	79.00	-3.70	1	2082
12:46:04	79.00	79.20	79.00	-3.70	17	2081
12:46:04	79.10	79.20	79.10	-3.60	14	2064
12:46:03	79.10	79.20	79.10	-3.60	1	2050
12:44:01	79.00	79.10	79.10	-3.60	1	2049
12:43:47	79.00	79.10	79.10	-3.60	1	2048
12:43:36	79.00	79.10	79.10	-3.60	1	2047
12:43:29	79.00	79.10	79.10	-3.60	2	2046
12:43:11	79.00	79.10	79.00	-3.70	2	2044
12:43:10	79.00	79.10	79.10	-3.60	1	2042
12:42:58	79.00	79.10	79.10	-3.60	1	2041
12:42:41	79.00	79.10	79.10	-3.60	2	2040
12:42:41	79.00	79.10	79.10	-3.60	1	2038
12:42:41	79.00	79.10	79.10	-3.60	7	2037
12:42:14	79.00	79.10	79.10	-3.60	1	2030
12:42:05	79.00	79.10	79.00	-3.70	1	2029
12:41:39	79.00	79.10	79.00	-3.70	1	2028
12:41:16	79.00	79.10	79.00	-3.70	1	2027
12:40:45	79.00	79.10	79.00	-3.70	3	2026
12:40:44	79.00	79.10	79.10	-3.60	1	2023
12:40:40	79.00	79.10	79.10	-3.60	1	2022
12:40:26	79.00	79.10	79.00	-3.70	1	2021
12:40:18	79.00	79.10	79.00	-3.70	1	2020
12:40:17	79.00	79.10	79.00	-3.70	1	2019
12:40:15	79.00	79.10	79.00	-3.70	1	2018
12:40:07	79.00	79.10	79.10	-3.60	1	2017
12:40:03	79.00	79.10	79.00	-3.70	1	2016
12:39:53	79.00	79.10	79.00	-3.70	2	2015
12:39:53	79.00	79.10	79.00	-3.70	3	2013
12:39:53	79.00	79.10	79.00	-3.70	14	2010
12:39:31	79.00	79.10	79.00	-3.70	2	1996
12:39:18	79.00	79.10	79.00	-3.70	1	1994
12:39:01	79.00	79.10	79.00	-3.70	1	1993
12:38:59	79.00	79.10	79.00	-3.70	4	1992
12:38:47	79.00	79.10	79.00	-3.70	1	1988
12:38:44	79.00	79.10	79.10	-3.60	1	1987
12:38:24	79.00	79.10	79.10	-3.60	2	1986
12:37:27	79.10	79.20	79.10	-3.60	1	1984
12:37:26	79.10	79.20	79.10	-3.60	1	1983
12:37:26	79.10	79.20	79.10	-3.60	4	1982
12:37:09	79.10	79.20	79.20	-3.50	2	1978
12:36:36	79.10	79.20	79.10	-3.60	1	1976
12:36:28	79.00	79.20	79.20	-3.50	1	1975
12:36:07	79.00	79.20	79.00	-3.70	1	1974
12:35:57	79.00	79.20	79.00	-3.70	1	1973
12:35:55	79.00	79.20	79.00	-3.70	2	1972
12:35:54	79.10	79.20	79.10	-3.60	2	1970
12:35:50	79.00	79.20	79.00	-3.70	5	1968
12:35:46	79.00	79.20	79.00	-3.70	2	1963
12:35:44	79.00	79.20	79.00	-3.70	8	1961
12:35:44	79.00	79.20	79.00	-3.70	6	1953
12:35:44	79.00	79.20	79.00	-3.70	2	1947
12:35:42	79.00	79.20	79.00	-3.70	3	1945
12:35:42	79.00	79.20	79.00	-3.70	9	1942
12:35:41	79.00	79.20	79.00	-3.70	3	1933
12:35:40	79.00	79.20	79.00	-3.70	1	1930
12:35:40	79.00	79.20	79.00	-3.70	1	1929
12:35:40	79.10	79.20	79.10	-3.60	22	1928
12:35:24	79.10	79.20	79.10	-3.60	4	1906
12:35:16	79.10	79.20	79.10	-3.60	2	1902
12:35:12	79.10	79.20	79.10	-3.60	2	1900
12:34:59	79.10	79.20	79.20	-3.50	1	1898
12:34:57	79.10	79.20	79.20	-3.50	1	1897
12:34:43	79.10	79.20	79.20	-3.50	10	1896
12:34:37	79.10	79.20	79.10	-3.60	1	1886
12:34:24	79.10	79.20	79.10	-3.60	1	1885
12:34:18	79.10	79.20	79.10	-3.60	3	1884
12:34:17	79.10	79.30	79.10	-3.60	2	1881
12:34:16	79.10	79.30	79.10	-3.60	2	1879
12:34:16	79.20	79.30	79.20	-3.50	10	1877
12:33:29	79.20	79.40	79.20	-3.50	1	1867
12:33:29	79.20	79.40	79.20	-3.50	1	1866
12:33:22	79.30	79.40	79.30	-3.40	1	1865
12:33:21	79.20	79.40	79.20	-3.50	3	1864
12:33:20	79.30	79.50	79.20	-3.50	5	1861
12:33:20	79.30	79.50	79.30	-3.40	15	1856
12:33:08	79.40	79.50	79.40	-3.30	1	1841
12:32:41	79.50	79.60	79.50	-3.20	1	1840
12:32:22	79.50	79.60	79.50	-3.20	1	1839
12:32:21	79.40	79.60	79.40	-3.30	1	1838
12:32:21	79.40	79.60	79.40	-3.30	2	1837
12:32:03	79.50	79.60	79.50	-3.20	4	1835
12:31:59	79.40	79.60	79.60	-3.10	2	1831
12:31:06	79.30	79.50	79.60	-3.10	1	1829
12:31:06	79.30	79.50	79.50	-3.20	4	1828
12:29:41	79.30	79.50	79.30	-3.40	1	1824
12:29:33	79.30	79.50	79.50	-3.20	1	1823
12:29:27	79.30	79.50	79.50	-3.20	1	1822
12:29:19	79.30	79.50	79.50	-3.20	1	1821
12:29:07	79.30	79.50	79.50	-3.20	2	1820
12:28:56	79.30	79.50	79.30	-3.40	1	1818
12:28:38	79.30	79.50	79.30	-3.40	2	1817
12:27:53	79.30	79.50	79.30	-3.40	1	1815
12:27:52	79.30	79.50	79.50	-3.20	2	1814
12:26:55	79.30	79.50	79.50	-3.20	2	1812
12:26:00	79.30	79.50	79.50	-3.20	1	1810
12:25:59	79.30	79.50	79.30	-3.40	3	1809
12:25:41	79.30	79.50	79.30	-3.40	3	1806
12:24:16	79.20	79.30	79.30	-3.40	3	1803
12:24:16	79.30	79.40	79.30	-3.40	2	1800
12:23:54	79.30	79.40	79.30	-3.40	1	1798
12:22:24	79.30	79.40	79.30	-3.40	2	1797
12:22:16	79.30	79.40	79.30	-3.40	3	1795
12:20:31	79.30	79.40	79.30	-3.40	1	1792
12:20:19	79.20	79.30	79.30	-3.40	1	1791
12:20:11	79.20	79.50	79.20	-3.50	1	1790
12:19:59	79.30	79.50	79.20	-3.50	12	1789
12:19:59	79.30	79.50	79.30	-3.40	8	1777
12:19:49	79.30	79.40	79.40	-3.30	5	1769
12:19:23	79.30	79.40	79.30	-3.40	1	1764
12:18:49	79.30	79.40	79.40	-3.30	1	1763
12:18:21	79.30	79.40	79.30	-3.40	1	1762
12:18:07	79.30	79.40	79.30	-3.40	1	1761
12:18:07	79.30	79.40	79.30	-3.40	2	1760
12:17:45	79.30	79.40	79.30	-3.40	3	1758
12:16:18	79.30	79.40	79.30	-3.40	3	1755
12:16:14	79.20	79.30	79.30	-3.40	4	1752
12:15:41	79.30	79.40	79.30	-3.40	1	1748
12:15:32	79.30	79.40	79.30	-3.40	1	1747
12:15:31	79.30	79.40	79.30	-3.40	1	1746
12:15:31	79.30	79.40	79.30	-3.40	2	1745
12:15:31	79.30	79.40	79.30	-3.40	1	1743
12:15:31	79.30	79.40	79.30	-3.40	4	1742
12:15:24	79.30	79.40	79.30	-3.40	2	1738
12:15:24	79.30	79.40	79.30	-3.40	2	1736
12:14:53	79.30	79.40	79.30	-3.40	5	1734
12:14:50	79.30	79.40	79.40	-3.30	2	1729
12:11:47	79.30	79.50	79.50	-3.20	1	1727
12:11:43	79.30	79.50	79.50	-3.20	1	1726
12:11:32	79.30	79.50	79.50	-3.20	2	1725
12:08:04	79.30	79.50	79.50	-3.20	1	1723
12:07:05	79.30	79.50	79.50	-3.20	1	1722
12:05:38	79.40	79.60	79.40	-3.30	1	1721
12:05:38	79.40	79.60	79.40	-3.30	2	1720
12:05:21	79.40	79.60	79.40	-3.30	1	1718
12:04:37	79.40	79.60	79.40	-3.30	4	1717
12:03:45	79.30	79.40	79.40	-3.30	1	1713
12:03:26	79.30	79.40	79.40	-3.30	1	1712
12:02:49	79.30	79.40	79.40	-3.30	1	1711
12:02:43	79.30	79.40	79.40	-3.30	1	1710
12:02:08	79.30	79.40	79.30	-3.40	3	1709
12:01:04	79.20	79.30	79.30	-3.40	3	1706
12:01:00	79.20	79.30	79.30	-3.40	1	1703
12:00:31	79.20	79.30	79.30	-3.40	1	1702
12:00:04	79.20	79.30	79.20	-3.50	2	1701
11:59:57	79.20	79.30	79.20	-3.50	4	1699
11:59:25	79.10	79.20	79.20	-3.50	1	1695
11:59:13	79.20	79.30	79.20	-3.50	1	1694
11:59:08	79.10	79.20	79.20	-3.50	1	1693
11:58:59	79.20	79.30	79.20	-3.50	2	1692
11:58:54	79.20	79.30	79.20	-3.50	10	1690
11:58:28	79.30	79.40	79.30	-3.40	7	1680
11:57:00	79.30	79.40	79.30	-3.40	2	1673
11:56:56	79.30	79.40	79.30	-3.40	1	1671
11:56:56	79.20	79.40	79.20	-3.50	1	1670
11:56:55	79.20	79.40	79.20	-3.50	1	1669
11:56:54	79.30	79.40	79.30	-3.40	4	1668
11:56:52	79.30	79.50	79.30	-3.40	1	1664
11:56:44	79.30	79.50	79.30	-3.40	4	1663
11:56:44	79.40	79.50	79.40	-3.30	1	1659
11:56:22	79.30	79.50	79.50	-3.20	1	1658
11:56:16	79.40	79.50	79.40	-3.30	1	1657
11:56:14	79.30	79.40	79.40	-3.30	1	1656
11:56:00	79.40	79.50	79.40	-3.30	2	1655
11:54:31	79.40	79.50	79.40	-3.30	1	1653
11:54:31	79.40	79.50	79.40	-3.30	2	1652
11:54:02	79.40	79.50	79.40	-3.30	3	1650
11:53:35	79.30	79.40	79.40	-3.30	1	1647
11:53:10	79.30	79.40	79.40	-3.30	1	1646
11:53:05	79.30	79.40	79.40	-3.30	1	1645
11:52:53	79.30	79.40	79.40	-3.30	2	1644
11:52:49	79.30	79.40	79.40	-3.30	2	1642
11:52:47	79.30	79.40	79.40	-3.30	1	1640
11:52:33	79.30	79.40	79.40	-3.30	1	1639
11:51:25	79.40	79.50	79.40	-3.30	3	1638
11:51:25	79.40	79.50	79.40	-3.30	2	1635
11:51:19	79.40	79.50	79.40	-3.30	1	1633
11:51:19	79.40	79.50	79.40	-3.30	4	1632
11:51:15	79.40	79.50	79.40	-3.30	1	1628
11:51:13	79.40	79.50	79.40	-3.30	2	1627
11:51:03	79.40	79.50	79.40	-3.30	1	1625
11:49:47	79.40	79.50	79.40	-3.30	1	1624
11:49:10	79.50	79.60	79.50	-3.20	13	1623
11:49:10	79.50	79.60	79.50	-3.20	2	1610
11:48:55	79.50	79.60	79.50	-3.20	11	1608
11:48:48	79.50	79.60	79.60	-3.10	5	1597
11:48:44	79.50	79.60	79.50	-3.20	3	1592
11:48:12	79.50	79.60	79.50	-3.20	3	1589
11:48:12	79.50	79.60	79.50	-3.20	2	1586
11:47:53	79.50	79.60	79.50	-3.20	2	1584
11:47:52	79.60	79.70	79.60	-3.10	6	1582
11:47:52	79.60	79.70	79.60	-3.10	10	1576
11:47:47	79.60	79.70	79.60	-3.10	1	1566
11:47:32	79.60	79.70	79.60	-3.10	2	1565
11:47:27	79.60	79.70	79.70	-3.00	4	1563
11:47:23	79.60	79.70	79.60	-3.10	10	1559
11:46:46	79.60	79.70	79.60	-3.10	1	1549
11:46:40	79.60	79.70	79.60	-3.10	2	1548
11:46:13	79.60	79.70	79.60	-3.10	6	1546
11:46:13	79.60	79.70	79.60	-3.10	2	1540
11:46:12	79.70	79.80	79.70	-3.00	5	1538
11:46:12	79.70	79.80	79.70	-3.00	9	1533
11:46:11	79.70	79.80	79.70	-3.00	1	1524
11:46:11	79.70	79.80	79.70	-3.00	3	1523
11:46:10	79.70	79.80	79.70	-3.00	2	1520
11:46:10	79.70	79.80	79.70	-3.00	2	1518
11:46:04	79.70	79.90	79.70	-3.00	3	1516
11:45:37	79.80	79.90	79.70	-3.00	3	1513
11:45:37	79.80	79.90	79.80	-2.90	1	1510
11:45:09	79.70	79.80	79.80	-2.90	1	1509
11:45:07	79.70	79.80	79.80	-2.90	1	1508
11:44:45	79.70	79.80	79.80	-2.90	1	1507
11:43:53	79.70	79.90	79.90	-2.80	1	1506
11:43:52	79.80	79.90	79.80	-2.90	16	1505
11:43:52	79.90	80.00	79.90	-2.80	2	1489
11:42:37	79.90	80.00	79.90	-2.80	1	1487
11:41:38	79.80	79.90	79.90	-2.80	3	1486
11:39:15	79.80	79.90	79.90	-2.80	1	1483
11:39:13	79.80	79.90	79.80	-2.90	7	1482
11:38:08	79.90	80.00	79.90	-2.80	1	1475
11:38:05	79.90	80.00	80.00	-2.70	1	1474
11:38:02	79.90	80.00	79.90	-2.80	1	1473
11:37:23	79.90	80.00	79.90	-2.80	1	1472
11:37:22	79.90	80.00	79.90	-2.80	1	1471
11:37:05	79.80	79.90	79.90	-2.80	2	1470
11:36:29	79.80	79.90	79.90	-2.80	5	1468
11:36:19	79.80	79.90	79.80	-2.90	5	1463
11:36:00	79.90	80.00	79.90	-2.80	1	1458
11:34:41	79.90	80.00	79.90	-2.80	1	1457
11:33:58	79.90	80.00	79.90	-2.80	1	1456
11:33:53	79.90	80.00	79.90	-2.80	5	1455
11:33:21	79.90	80.00	79.90	-2.80	1	1450
11:32:34	79.90	80.00	79.90	-2.80	1	1449
11:32:24	79.90	80.00	79.90	-2.80	1	1448
11:32:18	79.90	80.00	79.90	-2.80	1	1447
11:32:12	79.90	80.00	79.90	-2.80	5	1446
11:32:10	79.90	80.00	79.90	-2.80	4	1441
11:31:37	79.90	80.00	80.00	-2.70	1	1437
11:31:32	79.90	80.00	80.00	-2.70	1	1436
11:31:13	79.90	80.00	80.00	-2.70	1	1435
11:31:09	79.90	80.00	79.90	-2.80	1	1434
11:30:33	79.90	80.00	79.90	-2.80	1	1433
11:30:19	79.90	80.00	79.90	-2.80	4	1432
11:28:08	79.80	79.90	79.90	-2.80	1	1428
11:27:35	79.80	79.90	79.90	-2.80	1	1427
11:27:12	79.80	79.90	79.90	-2.80	5	1426
11:26:48	79.80	79.90	79.90	-2.80	1	1421
11:25:05	79.80	79.90	79.90	-2.80	1	1420
11:24:59	79.80	79.90	79.90	-2.80	1	1419
11:24:49	79.80	79.90	79.80	-2.90	1	1418
11:24:23	79.80	79.90	79.80	-2.90	2	1417
11:24:01	79.80	79.90	79.90	-2.80	1	1415
11:23:49	79.80	79.90	79.90	-2.80	1	1414
11:23:29	79.80	79.90	79.80	-2.90	3	1413
11:22:48	79.80	79.90	79.80	-2.90	1	1410
11:22:48	79.70	79.80	79.80	-2.90	1	1409
11:22:48	79.70	79.80	79.80	-2.90	1	1408
11:22:38	79.70	79.80	79.80	-2.90	1	1407
11:22:22	79.70	79.80	79.80	-2.90	1	1406
11:21:48	79.70	79.90	79.70	-3.00	2	1405
11:21:15	79.60	79.70	79.70	-3.00	1	1403
11:21:13	79.60	79.70	79.70	-3.00	2	1402
11:20:30	79.60	79.70	79.70	-3.00	1	1400
11:20:27	79.70	79.80	79.70	-3.00	1	1399
11:20:25	79.70	79.80	79.70	-3.00	1	1398
11:20:13	79.70	79.80	79.70	-3.00	1	1397
11:20:07	79.70	79.90	79.70	-3.00	7	1396
11:20:06	79.80	79.90	79.80	-2.90	1	1389
11:19:49	79.80	79.90	79.80	-2.90	1	1388
11:19:38	79.70	79.90	79.90	-2.80	1	1387
11:19:27	79.70	79.90	79.70	-3.00	4	1386
11:19:23	79.80	80.00	79.80	-2.90	1	1382
11:18:54	79.80	80.00	79.80	-2.90	8	1381
11:18:53	79.90	80.00	79.90	-2.80	2	1373
11:18:52	79.90	80.00	79.90	-2.80	2	1371
11:18:52	80.00	80.10	80.00	-2.70	58	1369
11:18:52	80.00	80.10	80.00	-2.70	3	1311
11:18:50	80.00	80.10	80.00	-2.70	2	1308
11:18:50	80.00	80.10	80.00	-2.70	11	1306
11:18:49	80.00	80.10	80.00	-2.70	12	1295
11:18:47	80.00	80.10	80.00	-2.70	1	1283
11:18:47	80.00	80.10	80.00	-2.70	3	1282
11:18:47	80.00	80.10	80.00	-2.70	19	1279
11:18:47	80.00	80.10	80.00	-2.70	8	1260
11:18:47	80.00	80.10	80.10	-2.60	1	1252
11:18:47	80.00	80.10	80.00	-2.70	59	1251
11:18:47	80.00	80.10	80.00	-2.70	3	1192
11:18:46	80.10	80.20	80.10	-2.60	16	1189
11:18:18	80.10	80.20	80.10	-2.60	1	1173
11:18:01	80.10	80.20	80.10	-2.60	2	1172
11:18:01	80.10	80.20	80.10	-2.60	4	1170
11:17:55	80.10	80.20	80.20	-2.50	1	1166
11:17:47	80.10	80.20	80.10	-2.60	3	1165
11:17:44	80.10	80.20	80.10	-2.60	3	1162
11:17:44	80.20	80.30	80.20	-2.50	13	1159
11:17:41	80.30	80.40	80.30	-2.40	16	1146
11:17:17	80.30	80.40	80.30	-2.40	1	1130
11:16:58	80.30	80.40	80.40	-2.30	1	1129
11:16:11	80.30	80.40	80.30	-2.40	2	1128
11:15:43	80.30	80.40	80.30	-2.40	2	1126
11:15:15	80.30	80.50	80.30	-2.40	2	1124
11:14:31	80.30	80.50	80.30	-2.40	2	1122
11:14:31	80.40	80.50	80.40	-2.30	1	1120
11:13:44	80.40	80.50	80.40	-2.30	2	1119
11:11:50	80.30	80.40	80.50	-2.20	8	1117
11:11:50	80.30	80.40	80.40	-2.30	4	1109
11:11:26	80.30	80.40	80.30	-2.40	1	1105
11:11:26	80.20	80.30	80.30	-2.40	1	1104
11:11:24	80.20	80.30	80.20	-2.50	3	1103
11:10:59	80.20	80.30	80.30	-2.40	1	1100
11:10:58	80.20	80.30	80.30	-2.40	1	1099
11:10:26	80.30	80.40	80.30	-2.40	1	1098
11:10:00	80.30	80.40	80.30	-2.40	1	1097
11:09:50	80.20	80.40	80.20	-2.50	1	1096
11:09:48	80.20	80.30	80.30	-2.40	1	1095
11:09:27	80.20	80.30	80.30	-2.40	1	1094
11:07:31	80.10	80.20	80.20	-2.50	12	1093
11:07:22	80.10	80.20	80.10	-2.60	1	1081
11:07:14	80.10	80.20	80.20	-2.50	3	1080
11:06:03	80.00	80.20	80.20	-2.50	1	1077
11:06:02	80.10	80.20	80.10	-2.60	21	1076
11:06:02	80.10	80.20	80.10	-2.60	7	1055
11:05:57	80.10	80.20	80.10	-2.60	5	1048
11:05:57	80.10	80.20	80.10	-2.60	7	1043
11:05:42	80.10	80.20	80.20	-2.50	2	1036
11:05:24	80.10	80.20	80.20	-2.50	1	1034
11:05:18	80.10	80.20	80.20	-2.50	1	1033
11:04:38	80.10	80.20	80.10	-2.60	1	1032
11:03:57	80.10	80.20	80.10	-2.60	1	1031
11:03:44	80.10	80.20	80.10	-2.60	1	1030
11:03:21	80.10	80.20	80.10	-2.60	1	1029
11:03:08	80.10	80.20	80.10	-2.60	1	1028
11:02:46	80.10	80.20	80.20	-2.50	1	1027
11:02:03	80.10	80.20	80.20	-2.50	1	1026
11:01:51	80.20	80.30	80.20	-2.50	13	1025
11:01:40	80.20	80.30	80.20	-2.50	1	1012
11:01:14	80.20	80.40	80.20	-2.50	1	1011
11:00:56	80.20	80.40	80.20	-2.50	1	1010
11:00:15	80.20	80.40	80.40	-2.30	1	1009
10:59:59	80.30	80.40	80.30	-2.40	3	1008
10:59:57	80.20	80.30	80.30	-2.40	2	1005
10:59:56	80.20	80.30	80.20	-2.50	6	1003
10:59:38	80.20	80.30	80.30	-2.40	1	997
10:58:43	80.20	80.40	80.20	-2.50	1	996
10:58:37	80.30	80.40	80.30	-2.40	1	995
10:58:17	80.10	80.30	80.30	-2.40	2	994
10:57:09	80.20	80.40	80.20	-2.50	1	992
10:56:24	80.20	80.40	80.10	-2.60	6	991
10:56:24	80.20	80.40	80.20	-2.50	4	985
10:56:13	80.20	80.40	80.20	-2.50	1	981
10:55:38	80.10	80.20	80.20	-2.50	2	980
10:55:38	80.20	80.40	80.20	-2.50	4	978
10:55:36	80.20	80.30	80.30	-2.40	9	974
10:55:04	80.20	80.30	80.20	-2.50	1	965
10:54:31	80.10	80.20	80.20	-2.50	2	964
10:54:18	80.10	80.20	80.10	-2.60	1	962
10:52:58	80.10	80.30	80.10	-2.60	2	961
10:52:56	80.00	80.20	80.20	-2.50	1	959
10:52:55	80.10	80.20	80.10	-2.60	1	958
10:52:55	80.10	80.20	80.10	-2.60	6	957
10:52:55	80.10	80.20	80.10	-2.60	2	951
10:52:37	80.10	80.20	80.20	-2.50	1	949
10:52:24	80.20	80.30	80.20	-2.50	1	948
10:52:21	80.10	80.40	80.10	-2.60	1	947
10:52:20	80.10	80.40	80.10	-2.60	1	946
10:51:52	80.10	80.40	80.10	-2.60	10	945
10:51:51	80.40	80.50	80.10	-2.60	13	935
10:51:51	80.40	80.50	80.20	-2.50	13	922
10:51:51	80.40	80.50	80.30	-2.40	30	909
10:51:51	80.40	80.50	80.40	-2.30	3	879
10:51:06	80.40	80.50	80.40	-2.30	1	876
10:50:58	80.30	80.50	80.30	-2.40	2	875
10:50:57	80.40	80.50	80.40	-2.30	1	873
10:50:51	80.40	80.50	80.40	-2.30	11	872
10:50:27	80.40	80.50	80.50	-2.20	1	861
10:50:04	80.40	80.50	80.40	-2.30	1	860
10:49:59	80.40	80.50	80.40	-2.30	1	859
10:49:20	80.40	80.60	80.40	-2.30	1	858
10:49:20	80.40	80.60	80.40	-2.30	3	857
10:49:19	80.50	80.70	80.50	-2.20	20	854
10:49:19	80.50	80.70	80.50	-2.20	5	834
10:49:19	80.60	80.70	80.60	-2.10	1	829
10:48:41	80.60	80.70	80.60	-2.10	1	828
10:48:06	80.60	80.70	80.60	-2.10	1	827
10:47:43	80.60	80.80	80.60	-2.10	1	826
10:47:17	80.50	80.70	80.70	-2.00	1	825
10:46:53	80.50	80.80	80.50	-2.20	1	824
10:46:45	80.50	80.60	80.60	-2.10	2	823
10:45:50	80.50	80.60	80.60	-2.10	1	821
10:45:49	80.50	80.60	80.60	-2.10	1	820
10:44:59	80.60	80.80	80.60	-2.10	2	819
10:44:56	80.60	80.80	80.60	-2.10	2	817
10:44:05	80.60	80.80	80.60	-2.10	1	815
10:43:46	80.50	80.60	80.60	-2.10	1	814
10:43:46	80.60	80.80	80.60	-2.10	4	813
10:43:14	80.60	80.70	80.70	-2.00	8	809
10:43:09	80.60	80.70	80.50	-2.20	24	801
10:43:09	80.60	80.70	80.60	-2.10	11	777
10:43:05	80.60	80.70	80.60	-2.10	1	766
10:42:38	80.60	80.70	80.50	-2.20	1	765
10:42:38	80.60	80.70	80.60	-2.10	1	764
10:42:05	80.50	80.60	80.60	-2.10	2	763
10:41:46	80.50	80.60	80.60	-2.10	1	761
10:41:46	80.60	80.70	80.60	-2.10	1	760
10:41:45	80.60	80.70	80.60	-2.10	1	759
10:41:42	80.60	80.70	80.50	-2.20	3	758
10:41:42	80.60	80.70	80.60	-2.10	2	755
10:40:44	80.50	80.70	80.70	-2.00	2	753
10:40:44	80.50	80.70	80.50	-2.20	4	751
10:40:44	80.50	80.70	80.70	-2.00	1	747
10:40:43	80.50	80.70	80.50	-2.20	2	746
10:40:42	80.60	80.70	80.60	-2.10	3	744
10:40:42	80.60	80.70	80.60	-2.10	2	741
10:40:42	80.60	80.70	80.60	-2.10	8	739
10:40:32	80.60	80.70	80.70	-2.00	1	731
10:40:13	80.70	80.80	80.60	-2.10	7	730
10:40:13	80.70	80.80	80.70	-2.00	2	723
10:39:50	80.70	80.80	80.70	-2.00	10	721
10:39:47	80.70	80.80	80.80	-1.90	1	711
10:39:22	80.70	80.80	80.80	-1.90	1	710
10:38:55	80.70	80.80	80.80	-1.90	1	709
10:38:52	80.70	80.80	80.70	-2.00	1	708
10:38:52	80.70	80.80	80.70	-2.00	2	707
10:38:34	80.70	80.80	80.80	-1.90	1	705
10:38:28	80.70	80.80	80.80	-1.90	1	704
10:38:09	80.80	80.90	80.80	-1.90	1	703
10:36:50	80.70	80.90	80.90	-1.80	1	702
10:36:36	80.70	80.80	80.80	-1.90	1	701
10:36:28	80.70	80.80	80.80	-1.90	1	700
10:36:11	80.70	80.80	80.70	-2.00	1	699
10:35:38	80.70	80.90	80.70	-2.00	1	698
10:35:26	80.70	80.90	80.90	-1.80	1	697
10:35:15	80.70	80.90	80.70	-2.00	7	696
10:34:54	80.80	81.00	80.80	-1.90	15	689
10:34:54	80.80	81.00	80.80	-1.90	4	674
10:34:46	80.80	81.00	80.80	-1.90	1	670
10:34:26	80.90	81.00	80.90	-1.80	1	669
10:34:22	80.90	81.00	80.90	-1.80	22	668
10:34:04	81.00	81.10	81.00	-1.70	12	646
10:34:04	81.00	81.10	81.00	-1.70	4	634
10:33:06	81.00	81.10	81.00	-1.70	1	630
10:32:33	80.90	81.00	81.00	-1.70	2	629
10:32:27	80.90	81.00	81.00	-1.70	1	627
10:32:22	80.90	81.00	81.00	-1.70	1	626
10:32:19	80.90	81.00	81.00	-1.70	3	625
10:31:47	80.90	81.00	81.00	-1.70	1	622
10:31:36	80.90	81.00	81.00	-1.70	1	621
10:31:11	80.90	81.00	80.90	-1.80	2	620
10:31:10	80.90	81.00	81.00	-1.70	1	618
10:30:51	80.90	81.00	81.00	-1.70	1	617
10:30:50	80.90	81.00	81.00	-1.70	1	616
10:30:48	80.90	81.00	81.00	-1.70	3	615
10:30:28	80.90	81.00	81.00	-1.70	1	612
10:30:27	80.90	81.00	80.90	-1.80	5	611
10:30:16	80.90	81.10	80.90	-1.80	1	606
10:30:13	81.00	81.10	81.00	-1.70	1	605
10:30:03	81.00	81.10	81.00	-1.70	3	604
10:29:51	81.00	81.10	81.00	-1.70	1	601
10:29:48	80.90	81.00	81.00	-1.70	4	600
10:29:46	81.00	81.10	81.00	-1.70	10	596
10:29:44	81.00	81.10	81.00	-1.70	3	586
10:29:44	81.00	81.10	81.00	-1.70	1	583
10:29:44	81.00	81.10	81.00	-1.70	4	582
10:29:44	81.00	81.10	81.00	-1.70	1	578
10:29:44	81.00	81.10	81.00	-1.70	7	577
10:29:44	81.00	81.10	81.00	-1.70	1	570
10:29:44	81.00	81.10	81.00	-1.70	10	569
10:29:44	81.00	81.10	81.00	-1.70	1	559
10:29:44	81.00	81.10	81.00	-1.70	1	558
10:29:44	81.00	81.10	81.00	-1.70	2	557
10:29:44	81.00	81.10	81.00	-1.70	23	555
10:29:44	81.00	81.10	81.00	-1.70	3	532
10:29:44	81.00	81.10	81.00	-1.70	10	529
10:29:44	81.00	81.10	81.00	-1.70	32	519
10:29:44	81.00	81.10	81.00	-1.70	2	487
10:29:42	81.00	81.10	81.10	-1.60	1	485
10:29:40	81.10	81.20	81.10	-1.60	11	484
10:29:40	81.10	81.20	81.10	-1.60	2	473
10:28:03	81.10	81.20	81.20	-1.50	1	471
10:27:37	81.10	81.20	81.20	-1.50	2	470
10:26:38	81.10	81.20	81.10	-1.60	3	468
10:26:34	81.10	81.20	81.10	-1.60	1	465
10:26:16	81.00	81.10	81.10	-1.60	1	464
10:26:16	81.00	81.10	81.10	-1.60	1	463
10:26:14	81.00	81.10	81.10	-1.60	1	462
10:26:02	81.00	81.10	81.10	-1.60	1	461
10:26:01	81.10	81.20	81.10	-1.60	9	460
10:26:01	81.10	81.20	81.10	-1.60	3	451
10:26:01	81.10	81.20	81.10	-1.60	2	448
10:26:01	81.10	81.20	81.10	-1.60	6	446
10:25:33	81.10	81.20	81.20	-1.50	1	440
10:25:17	81.10	81.20	81.20	-1.50	1	439
10:25:17	81.10	81.20	81.10	-1.60	2	438
10:25:03	81.10	81.20	81.10	-1.60	7	436
10:25:03	81.10	81.20	81.10	-1.60	3	429
10:25:02	81.10	81.20	81.10	-1.60	4	426
10:25:02	81.20	81.30	81.20	-1.50	1	422
10:25:01	81.10	81.30	81.10	-1.60	1	421
10:25:01	81.10	81.30	81.10	-1.60	6	420
10:25:01	81.10	81.30	81.10	-1.60	10	414
10:25:01	81.20	81.30	81.20	-1.50	6	404
10:25:01	81.10	81.20	81.20	-1.50	4	398
10:24:51	81.20	81.30	81.20	-1.50	1	394
10:24:29	81.10	81.20	81.20	-1.50	1	393
10:24:22	81.10	81.20	81.20	-1.50	3	392
10:24:10	81.10	81.20	81.20	-1.50	1	389
10:24:02	81.10	81.20	81.20	-1.50	1	388
10:22:16	81.10	81.20	81.20	-1.50	1	387
10:21:31	81.10	81.20	81.20	-1.50	1	386
10:21:25	81.10	81.20	81.20	-1.50	1	385
10:20:50	81.20	81.30	81.20	-1.50	1	384
10:20:47	81.20	81.30	81.20	-1.50	5	383
10:20:47	81.20	81.30	81.20	-1.50	1	378
10:20:10	81.20	81.30	81.20	-1.50	1	377
10:19:36	81.20	81.30	81.20	-1.50	1	376
10:18:56	81.20	81.30	81.20	-1.50	1	375
10:18:47	81.20	81.30	81.20	-1.50	2	374
10:18:34	81.20	81.30	81.20	-1.50	2	372
10:18:10	81.20	81.30	81.20	-1.50	2	370
10:18:03	81.10	81.20	81.20	-1.50	1	368
10:18:02	81.20	81.30	81.20	-1.50	3	367
10:17:43	81.20	81.30	81.20	-1.50	2	364
10:17:40	81.20	81.40	81.20	-1.50	10	362
10:17:40	81.20	81.40	81.20	-1.50	3	352
10:17:40	81.20	81.40	81.20	-1.50	5	349
10:17:28	81.20	81.40	81.40	-1.30	1	344
10:17:27	81.30	81.40	81.30	-1.40	1	343
10:17:27	81.30	81.40	81.30	-1.40	30	342
10:17:27	81.30	81.40	81.30	-1.40	4	312
10:17:27	81.30	81.40	81.40	-1.30	1	308
10:16:52	81.40	81.50	81.40	-1.30	2	307
10:16:33	81.40	81.50	81.40	-1.30	1	305
10:16:14	81.40	81.50	81.40	-1.30	1	304
10:16:14	81.30	81.40	81.40	-1.30	1	303
10:16:08	81.30	81.40	81.40	-1.30	1	302
10:15:59	81.40	81.50	81.40	-1.30	2	301
10:15:46	81.40	81.50	81.40	-1.30	7	299
10:15:46	81.40	81.50	81.40	-1.30	3	292
10:15:45	81.40	81.50	81.40	-1.30	3	289
10:15:45	81.40	81.50	81.40	-1.30	1	286
10:15:45	81.40	81.50	81.40	-1.30	6	285
10:15:45	81.50	81.60	81.50	-1.20	7	279
10:15:25	81.50	81.60	81.60	-1.10	1	272
10:14:20	81.50	81.60	81.50	-1.20	1	271
10:12:18	81.40	81.60	81.40	-1.30	7	270
10:12:16	81.40	81.60	81.40	-1.30	2	263
10:12:16	81.50	81.70	81.50	-1.20	4	261
10:12:16	81.50	81.70	81.50	-1.20	36	257
10:12:16	81.50	81.70	81.50	-1.20	3	221
10:12:15	81.60	81.70	81.60	-1.10	21	218
10:12:10	81.70	81.80	81.70	-1.00	1	197
10:11:23	81.60	81.70	81.70	-1.00	2	196
10:09:12	81.60	81.70	81.60	-1.10	1	194
10:07:33	81.60	81.70	81.70	-1.00	2	193
10:06:27	81.60	81.70	81.60	-1.10	1	191
10:05:29	81.60	81.70	81.70	-1.00	1	190
10:05:25	81.70	82.00	81.70	-1.00	5	189
10:04:24	81.70	81.80	81.80	-0.90	2	184
10:03:43	81.70	81.80	81.70	-1.00	1	182
10:01:42	81.70	81.80	81.70	-1.00	1	181
10:00:57	81.70	81.80	81.70	-1.00	1	180
09:59:39	81.70	81.80	81.70	-1.00	1	179
09:58:22	81.80	82.10	81.80	-0.90	1	178
09:58:13	81.80	82.10	81.80	-0.90	1	177
09:57:53	81.80	82.10	81.80	-0.90	1	176
09:57:18	81.90	82.10	81.90	-0.80	1	175
09:57:16	82.00	82.10	82.00	-0.70	1	174
09:56:50	81.90	82.00	82.00	-0.70	1	173
09:56:50	81.90	82.00	82.00	-0.70	1	172
09:55:56	81.70	82.00	82.00	-0.70	12	171
09:54:25	81.70	81.80	82.00	-0.70	5	159
09:54:25	81.70	81.80	81.90	-0.80	1	154
09:54:25	81.70	81.80	81.80	-0.90	4	153
09:54:09	81.70	81.80	81.70	-1.00	1	149
09:53:27	81.70	81.80	81.80	-0.90	1	148
09:52:33	81.50	81.70	81.70	-1.00	2	147
09:51:58	81.60	81.70	81.70	-1.00	1	145
09:50:44	81.50	81.60	81.60	-1.10	1	144
09:50:29	81.50	81.70	81.50	-1.20	1	143
09:50:29	81.50	81.60	81.60	-1.10	1	142
09:50:18	81.60	81.70	81.60	-1.10	3	141
09:49:37	81.60	81.80	81.60	-1.10	5	138
09:49:37	81.60	81.80	81.60	-1.10	20	133
09:49:01	81.70	81.80	81.70	-1.00	10	113
09:47:41	81.70	81.80	81.70	-1.00	1	103
09:47:37	81.70	81.80	81.70	-1.00	1	102
09:47:14	81.80	81.90	81.80	-0.90	4	101
09:47:12	81.80	81.90	81.90	-0.80	1	97
09:47:12	81.80	81.90	81.80	-0.90	1	96
09:44:47	81.80	81.90	81.80	-0.90	1	95
09:44:27	81.80	81.90	81.80	-0.90	1	94
09:44:22	81.80	81.90	81.90	-0.80	1	93
09:43:50	81.80	81.90	81.90	-0.80	1	92
09:43:21	81.80	81.90	81.90	-0.80	2	91
09:41:42	81.80	81.90	81.80	-0.90	1	89
09:39:15	81.80	81.90	81.80	-0.90	1	88
09:38:57	81.80	81.90	81.80	-0.90	1	87
09:38:51	81.80	81.90	81.90	-0.80	1	86
09:35:47	81.80	81.90	81.80	-0.90	1	85
09:34:56	81.80	81.90	81.80	-0.90	1	84
09:34:52	81.80	81.90	81.80	-0.90	1	83
09:30:20	81.70	81.80	81.80	-0.90	1	82
09:29:59	81.80	81.90	81.80	-0.90	1	81
09:29:49	81.70	81.80	81.80	-0.90	1	80
09:26:40	81.60	81.80	81.80	-0.90	1	79
09:26:39	81.60	81.80	81.60	-1.10	3	78
09:26:38	81.70	81.90	81.70	-1.00	6	75
09:26:38	81.80	82.00	81.80	-0.90	3	69
09:24:38	81.80	82.10	82.10	-0.60	4	66
09:23:22	81.70	82.00	82.00	-0.70	1	62
09:23:00	81.70	82.00	82.00	-0.70	2	61
09:22:59	81.80	82.00	81.80	-0.90	1	59
09:22:59	81.80	82.00	81.80	-0.90	1	58
09:21:32	81.80	82.10	81.70	-1.00	1	57
09:21:32	81.80	82.10	81.80	-0.90	4	56
09:21:17	82.00	82.10	81.90	-0.80	3	52
09:21:17	82.00	82.10	82.00	-0.70	12	49
09:20:48	82.00	82.10	82.10	-0.60	2	37
09:20:13	82.00	82.10	82.10	-0.60	1	35
09:20:09	82.00	82.10	82.10	-0.60	3	34
09:19:47	82.00	82.10	82.10	-0.60	1	31
09:19:40	82.00	82.10	82.00	-0.70	1	30
09:19:19	82.00	82.10	82.00	-0.70	2	29
09:18:38	82.10	82.20	82.10	-0.60	3	27
09:17:19	82.20	82.40	82.20	-0.50	1	24
09:14:10	82.10	82.30	82.30	-0.40	3	23
09:11:24	82.00	82.10	82.10	-0.60	5	20
09:09:19	82.10	82.30	82.10	-0.60	1	15
09:07:22	82.00	82.30	82.00	-0.70	1	14
09:07:16	82.00	82.30	82.00	-0.70	1	13
09:05:30	82.00	82.30	82.00	-0.70	1	12
09:05:20	82.00	82.30	82.00	-0.70	2	11
09:05:19	82.00	82.10	82.10	-0.60	2	9
09:05:19	82.00	82.10	82.10	-0.60	1	7
09:03:40	82.10	82.20	82.10	-0.60	1	6
09:01:38	82.20	82.60	82.20	-0.50	1	5
09:00:13	82.60	82.70	82.60	-0.10	1	4
09:00:01	--	--	82.70	0	3	3

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

GARMIN VENU 4 45mm

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

3.5磁片3D造型一卡通代銷

家樂福10000元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值6,000元

公股銀新年徵才招手數位金融、...

銀行存款遭法院扣押三圓：委請...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧北捷今起開放QR乘車碼金融業者...
‧台積電ADR2日上漲15.72美元漲幅...
‧【歐股盤後】新年首日收紅英股...

加密貨幣

比特幣BTC	89984.39	1,251.32	1.41%
以太幣ETH	3104.04	103.59	3.45%
瑞波幣XRP	2.01	0.13	7.03%
比特幣現金BCH	636.14	43.80	7.39%
萊特幣LTC	81.21	1.37	1.71%
卡達幣ADA	0.386591	0.03	8.53%
波場幣TRX	0.291044	0.00	1.58%
恆星幣XLM	0.219467	0.01	5.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。