最新7-11開出2張千萬發票　幸運兒花45元喜從天降熱門統一發票3-4月中獎號碼出爐　兌領期限到9/7
更新報價

美利達  (9914) 上市

68.20 ▲+0.40 +0.59% 0.95億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,407 68.10 5 68.30 24 68.50 68.90 67.30 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.3068.20+0.4011407
13:30:0068.1068.3068.20+0.40591406
13:24:2768.1068.2068.10+0.3021347
13:24:2268.1068.2068.20+0.4011345
13:24:1968.1068.2068.20+0.4011344
13:24:0468.1068.2068.10+0.3011343
13:23:0668.1068.2068.20+0.4011342
13:19:1368.1068.2068.20+0.4011341
13:18:1768.1068.2068.20+0.4081340
13:15:1568.0068.1068.10+0.3011332
13:15:0068.1068.2068.10+0.3041331
13:15:0068.1068.2068.10+0.3011327
13:14:5968.1068.2068.20+0.4011326
13:14:3968.0068.1068.10+0.3011325
13:14:3968.0068.1068.10+0.3031324
13:14:3968.0068.1068.10+0.3041321
13:13:3068.0068.1068.00+0.2031317
13:12:2868.0068.1068.00+0.2021314
13:11:0068.0068.1068.00+0.2031312
13:10:4668.0068.1068.00+0.2011309
13:09:5368.0068.1068.00+0.2021308
13:09:2268.0068.1068.00+0.2011306
13:08:2768.0068.1068.10+0.3011305
13:08:2768.0068.2068.20+0.4011304
13:08:2768.1068.2068.10+0.30121303
13:08:2768.1068.2068.10+0.30151291
13:08:2768.1068.2068.10+0.3041276
13:08:2768.1068.2068.10+0.30101272
13:07:1668.1068.2068.10+0.3011262
13:06:2868.1068.2068.10+0.3021261
13:06:2368.1068.2068.10+0.3021259
13:06:1668.1068.2068.20+0.4011257
13:04:4468.1068.2068.10+0.3011256
13:04:2768.1068.2068.10+0.3011255
13:04:2768.1068.2068.10+0.3031254
13:04:0868.1068.2068.10+0.3011251
13:02:3268.1068.2068.10+0.3021250
13:02:3068.1068.2068.20+0.4011248
12:59:3768.1068.2068.10+0.3011247
12:53:3868.2068.3068.20+0.4011246
12:53:3868.2068.3068.20+0.4041245
12:53:3568.2068.3068.20+0.4021241
12:52:5968.2068.3068.20+0.4021239
12:52:2968.2068.3068.20+0.4011237
12:52:0268.2068.3068.20+0.4011236
12:51:0968.2068.3068.30+0.5011235
12:45:1368.2068.3068.30+0.5011234
12:41:3468.3068.4068.30+0.5011233
12:34:5368.3068.4068.40+0.6021232
12:33:5568.3068.4068.30+0.5011230
12:33:2168.3068.4068.30+0.5011229
12:33:1668.3068.4068.30+0.5011228
12:32:5068.3068.4068.30+0.5021227
12:30:2768.3068.4068.30+0.5031225
12:28:4968.4068.5068.40+0.6011222
12:28:4968.3068.4068.40+0.6011221
12:28:4968.3068.4068.40+0.6031220
12:28:4068.3068.4068.40+0.6011217
12:26:5968.4068.5068.40+0.6031216
12:26:5368.4068.5068.40+0.6011213
12:26:5368.4068.5068.40+0.6041212
12:26:1368.3068.4068.40+0.6021208
12:26:1368.3068.4068.30+0.5021206
12:26:1368.2068.3068.30+0.5021204
12:26:0668.2068.4068.20+0.4021202
12:25:0668.2068.3068.30+0.5011200
12:24:0568.2068.4068.20+0.4041199
12:23:5968.2068.3068.30+0.5041195
12:23:2568.2068.3068.20+0.4011191
12:22:0968.2068.3068.20+0.4041190
12:20:1368.2068.3068.20+0.4011186
12:20:1368.2068.3068.30+0.5011185
12:19:2068.2068.3068.20+0.4021184
12:19:0468.2068.3068.20+0.4041182
12:17:5368.1068.3068.30+0.5011178
12:17:3368.1068.3068.30+0.5011177
12:17:3368.1068.2068.20+0.4021176
12:17:3368.1068.2068.20+0.4061174
12:14:1768.1068.2068.20+0.4021168
12:14:0768.1068.2068.20+0.4011166
12:14:0768.1068.2068.20+0.4021165
12:13:4768.1068.2068.20+0.4011163
12:12:4668.0068.2068.00+0.2011162
12:11:4068.0068.2068.20+0.4011161
12:11:4068.2068.3068.00+0.20281160
12:11:4068.2068.3068.10+0.3041132
12:11:4068.2068.3068.20+0.40261128
12:11:2968.2068.3068.20+0.4011102
12:11:2968.2068.3068.20+0.4021101
12:11:2968.0068.2068.20+0.4041099
12:11:1868.0068.2068.20+0.40201095
12:10:3468.1068.2068.10+0.3021075
12:10:3468.1068.2068.10+0.30251073
12:10:2868.1068.2068.20+0.4011048
12:10:2868.1068.2068.10+0.3011047
12:07:2368.2068.3068.20+0.4011046
12:06:2568.1068.2068.20+0.4011045
12:04:3168.1068.2068.20+0.4021044
12:04:3168.2068.3068.20+0.4011042
12:03:0068.2068.3068.20+0.4031041
12:00:4368.2068.3068.20+0.4031038
11:59:5668.2068.3068.20+0.4011035
11:59:3368.2068.3068.20+0.4021034
11:59:0168.2068.3068.20+0.40101032
11:53:3768.1068.2068.20+0.4011022
11:53:1668.1068.2068.20+0.4011021
11:52:2568.1068.2068.20+0.4011020
11:47:5768.2068.3068.20+0.4011019
11:46:0568.2068.3068.30+0.5031018
11:46:0068.2068.3068.20+0.4011015
11:44:2468.3068.4068.30+0.5031014
11:42:5368.2068.3068.30+0.5091011
11:42:0968.1068.3068.10+0.3011002
11:41:2268.1068.2068.20+0.4021001
11:41:2268.2068.3068.20+0.403999
11:41:0368.1068.2068.20+0.402996
11:34:4468.1068.2068.10+0.302994
11:33:5268.1068.3068.10+0.302992
11:33:2868.1068.3068.10+0.301990
11:31:1568.1068.3068.10+0.305989
11:28:2668.1068.4068.10+0.301984
11:28:2668.1068.2068.20+0.402983
11:28:2668.2068.4068.20+0.4010981
11:24:3468.1068.3068.30+0.501971
11:23:2768.1068.3068.10+0.3010970
11:22:0668.1068.3068.10+0.301960
11:21:0968.1068.3068.10+0.302959
11:18:3468.1068.2068.20+0.402957
11:16:3068.1068.2068.20+0.401955
11:13:4568.1068.2068.10+0.302954
11:13:1068.1068.3068.10+0.301952
11:13:0368.2068.3068.20+0.401951
11:13:0268.2068.3068.20+0.401950
11:07:3068.2068.3068.20+0.401949
11:05:5868.2068.3068.30+0.502948
11:05:2568.3068.5068.30+0.5014946
11:00:0068.3068.5068.30+0.501932
10:59:5168.4068.5068.40+0.603931
10:59:1868.4068.5068.40+0.601928
10:58:3268.4068.5068.50+0.701927
10:55:4468.5068.6068.50+0.701926
10:55:4468.4068.5068.50+0.704925
10:55:2268.3068.4068.40+0.602921
10:54:3468.3068.4068.40+0.601919
10:49:4068.3068.4068.30+0.501918
10:49:2768.2068.3068.30+0.504917
10:48:1968.2068.3068.30+0.501913
10:46:5168.3068.4068.30+0.501912
10:45:5568.3068.4068.40+0.602911
10:45:5468.3068.4068.30+0.501909
10:40:5268.4068.5068.40+0.606908
10:40:0968.5068.6068.50+0.702902
10:37:0268.5068.7068.70+0.9010900
10:36:4668.6068.7068.60+0.801890
10:36:4668.6068.7068.60+0.803889
10:35:4868.6068.7068.60+0.801886
10:33:3168.6068.7068.70+0.901885
10:31:3168.6068.7068.70+0.906884
10:31:3168.7068.9068.70+0.9014878
10:30:5968.7068.8068.80+1.002864
10:30:3568.6068.8068.80+1.009862
10:29:4968.5068.7068.70+0.905853
10:29:4968.5068.7068.70+0.901848
10:29:4868.5068.7068.70+0.901847
10:29:4768.5068.7068.50+0.702846
10:27:2268.5068.6068.60+0.801844
10:25:5168.5068.7068.50+0.702843
10:25:4968.6068.7068.60+0.801841
10:25:4968.6068.7068.60+0.805840
10:23:4268.6068.8068.60+0.801835
10:23:3968.6068.8068.80+1.001834
10:23:3968.6068.7068.70+0.905833
10:23:3968.6068.7068.70+0.902828
10:23:3868.5068.6068.60+0.8010826
10:23:3868.5068.6068.60+0.802816
10:23:1268.4068.5068.50+0.701814
10:23:0968.4068.6068.60+0.801813
10:23:0368.4068.5068.50+0.701812
10:22:5268.4068.5068.50+0.701811
10:22:5068.4068.5068.50+0.701810
10:18:5168.4068.6068.60+0.801809
10:18:5168.4068.6068.40+0.603808
10:17:2268.4068.5068.50+0.702805
10:16:5468.4068.5068.50+0.702803
10:14:0368.4068.5068.50+0.703801
10:14:0368.4068.5068.50+0.701798
10:13:2068.5068.6068.50+0.702797
10:12:2268.4068.5068.50+0.701795
10:11:5968.4068.5068.50+0.701794
10:11:5568.5068.6068.50+0.701793
10:11:4468.4068.5068.50+0.7010792
10:11:3668.4068.5068.40+0.601782
10:10:5968.4068.5068.40+0.601781
10:10:1968.4068.5068.50+0.701780
10:06:5268.3068.4068.40+0.601779
10:06:4468.2068.4068.40+0.6013778
10:06:4468.2068.3068.30+0.506765
10:06:1668.2068.3068.20+0.401759
10:06:1268.2068.3068.20+0.401758
10:06:0568.2068.3068.20+0.401757
10:05:1368.2068.3068.20+0.401756
10:01:4368.3068.4068.30+0.501755
10:01:1368.2068.3068.30+0.501754
09:59:5668.3068.4068.30+0.501753
09:59:3068.2068.4068.20+0.401752
09:59:1368.2068.3068.30+0.501751
09:57:5368.2068.3068.30+0.502750
09:57:2668.3068.5068.30+0.502748
09:57:2468.3068.4068.40+0.601746
09:57:2368.3068.5068.30+0.504745
09:57:2068.3068.5068.30+0.503741
09:57:1068.3068.4068.40+0.606738
09:56:5068.2068.3068.30+0.501732
09:56:4668.2068.3068.30+0.501731
09:56:1368.2068.4068.20+0.402730
09:56:0968.3068.4068.30+0.502728
09:55:5068.4068.5068.40+0.606726
09:54:5468.4068.5068.50+0.702720
09:54:5268.5068.6068.50+0.707718
09:54:4868.5068.6068.60+0.801711
09:54:4868.4068.5068.50+0.7015710
09:54:4168.4068.5068.50+0.702695
09:53:5268.3068.5068.50+0.703693
09:53:5168.3068.5068.50+0.701690
09:53:5168.2068.4068.40+0.608689
09:53:5168.1068.3068.30+0.5013681
09:53:5168.1068.2068.20+0.406668
09:53:5168.0068.1068.10+0.302662
09:53:5067.9068.0068.00+0.2017660
09:53:5067.7067.9067.90+0.104643
09:53:0767.7067.8067.8003639
09:53:0767.7067.8067.8009636
09:51:1067.6067.8067.8001627
09:49:0367.6067.8067.60-0.202626
09:48:2567.6067.8067.8001624
09:47:0267.6067.8067.8002623
09:46:4767.5067.7067.70-0.106621
09:46:4767.5067.6067.60-0.208615
09:46:1067.4067.6067.40-0.401607
09:46:0367.4067.5067.50-0.301606
09:45:5567.4067.5067.50-0.301605
09:45:4367.4067.6067.40-0.401604
09:45:3767.5067.6067.50-0.301603
09:45:3167.5067.6067.50-0.301602
09:45:1067.5067.6067.50-0.301601
09:45:1067.5067.6067.50-0.301600
09:45:1067.5067.6067.50-0.304599
09:44:3767.5067.6067.50-0.3010595
09:43:4267.5067.6067.50-0.301585
09:43:0067.5067.6067.50-0.301584
09:42:5567.5067.6067.60-0.201583
09:42:2967.5067.6067.50-0.301582
09:42:2967.4067.5067.50-0.304581
09:42:0967.5067.6067.50-0.301577
09:41:5267.4067.6067.60-0.201576
09:41:2867.5067.6067.50-0.301575
09:41:2867.4067.5067.50-0.301574
09:40:2967.5067.6067.50-0.301573
09:40:1767.5067.6067.50-0.306572
09:39:3167.5067.6067.50-0.301566
09:39:0067.5067.6067.60-0.201565
09:36:2067.6067.7067.60-0.202564
09:35:4467.6067.7067.60-0.201562
09:35:4067.6067.7067.60-0.204561
09:35:1067.6067.7067.60-0.203557
09:34:4467.5067.6067.60-0.202554
09:34:3567.6067.7067.60-0.201552
09:34:2567.6067.7067.60-0.202551
09:33:2667.6067.7067.70-0.104549
09:33:1467.5067.7067.70-0.105545
09:33:0967.4067.5067.50-0.304540
09:33:0967.6067.7067.60-0.201536
09:32:5867.6067.7067.60-0.201535
09:32:5267.6067.7067.60-0.201534
09:32:5267.4067.6067.60-0.207533
09:32:3967.4067.6067.40-0.402526
09:32:1167.4067.6067.30-0.5010524
09:32:1167.4067.6067.40-0.4012514
09:32:0967.4067.5067.50-0.302502
09:31:3067.4067.6067.40-0.407500
09:31:1667.4067.7067.40-0.401493
09:30:4767.4067.6067.40-0.402492
09:30:4567.5067.7067.50-0.304490
09:30:4567.6067.8067.60-0.206486
09:30:1467.6067.7067.70-0.101480
09:29:4167.7067.8067.70-0.101479
09:29:3567.7067.8067.70-0.101478
09:29:3167.7067.8067.70-0.102477
09:29:1967.7067.9067.70-0.102475
09:29:1967.7067.9067.70-0.101473
09:29:1767.8067.9067.8004472
09:29:1767.8067.9067.8002468
09:29:1767.8067.9067.80017466
09:29:0967.8067.9067.8001449
09:29:0067.8068.0067.8001448
09:28:3667.9068.0067.90+0.102447
09:28:2767.9068.0067.90+0.1016445
09:28:1867.9068.0067.90+0.101429
09:28:1268.0068.1068.00+0.2011428
09:28:1268.0068.1068.00+0.208417
09:28:1268.0068.1068.00+0.205409
09:28:1268.0068.1068.00+0.201404
09:27:5768.0068.1068.00+0.201403
09:27:1968.0068.2068.00+0.201402
09:27:1968.1068.3068.10+0.3036401
09:27:1968.1068.3068.10+0.306365
09:27:1168.2068.3068.20+0.401359
09:24:0468.1068.3068.10+0.302358
09:23:1268.1068.3068.10+0.301356
09:22:4668.2068.3068.20+0.401355
09:22:1368.1068.4068.10+0.305354
09:21:5068.2068.4068.20+0.401349
09:20:4368.2068.3068.20+0.401348
09:20:4368.2068.3068.20+0.402347
09:20:2068.2068.3068.20+0.403345
09:20:0768.2068.4068.20+0.404342
09:20:0768.2068.4068.20+0.401338
09:19:5868.2068.4068.20+0.402337
09:19:4368.2068.4068.20+0.402335
09:19:2568.2068.3068.20+0.401333
09:19:0468.2068.4068.20+0.403332
09:18:4368.3068.4068.30+0.503329
09:18:4368.3068.4068.30+0.501326
09:18:1368.3068.4068.30+0.503325
09:18:1168.3068.4068.30+0.501322
09:18:1068.3068.4068.30+0.5012321
09:17:2968.3068.4068.30+0.501309
09:15:2468.4068.5068.40+0.601308
09:14:2668.4068.5068.40+0.603307
09:14:0568.3068.4068.40+0.601304
09:13:5668.4068.5068.40+0.601303
09:13:4668.4068.5068.40+0.602302
09:13:4568.4068.5068.40+0.603300
09:12:5468.3068.4068.40+0.604297
09:12:4668.4068.5068.40+0.602293
09:12:3968.4068.5068.40+0.601291
09:12:3768.4068.5068.50+0.702290
09:12:3568.3068.4068.40+0.601288
09:12:3568.2068.3068.30+0.504287
09:12:0468.2068.3068.30+0.501283
09:11:5868.2068.4068.20+0.401282
09:11:5468.3068.4068.30+0.501281
09:11:5468.2068.3068.20+0.401280
09:11:5368.1068.2068.20+0.406279
09:11:2168.1068.2068.10+0.302273
09:11:1668.1068.2068.10+0.306271
09:11:1168.2068.3068.20+0.401265
09:11:0668.2068.3068.20+0.401264
09:11:0368.2068.3068.20+0.401263
09:10:1768.2068.3068.20+0.401262
09:10:1768.2068.3068.30+0.504261
09:10:0368.2068.3068.30+0.501257
09:09:5968.2068.3068.30+0.502256
09:09:5268.3068.4068.40+0.602254
09:09:4668.1068.3068.30+0.501252
09:09:4168.2068.3068.20+0.401251
09:09:3968.3068.4068.30+0.501250
09:09:2768.4068.6068.40+0.605249
09:09:2768.5068.6068.50+0.701244
09:09:2768.6068.7068.60+0.8016243
09:09:1868.4068.5068.60+0.803227
09:09:1868.4068.5068.50+0.701224
09:09:1868.5068.6068.50+0.701223
09:09:1668.5068.6068.50+0.701222
09:07:3468.5068.6068.60+0.801221
09:07:0668.5068.7068.50+0.705220
09:06:4568.4068.6068.60+0.806215
09:06:1268.4068.5068.50+0.702209
09:06:0968.3068.4068.40+0.601207
09:05:4168.4068.6068.40+0.601206
09:04:5168.3068.4068.40+0.601205
09:04:5168.3068.4068.40+0.601204
09:04:5168.3068.4068.40+0.601203
09:04:5168.3068.4068.40+0.601202
09:04:5168.3068.5068.50+0.701201
09:04:5168.4068.5068.50+0.702200
09:04:5068.4068.5068.40+0.601198
09:04:4368.3068.4068.40+0.601197
09:04:2168.4068.7068.40+0.601196
09:04:1268.4068.5068.50+0.701195
09:04:1168.5068.8068.50+0.702194
09:04:0968.5068.8068.50+0.701192
09:04:0068.4068.7068.70+0.903191
09:04:0068.4068.7068.70+0.902188
09:03:5868.5068.7068.50+0.701186
09:03:5768.6068.8068.60+0.801185
09:03:4668.8069.0068.80+1.0010184
09:03:4668.8069.0068.80+1.001174
09:03:4568.8068.9068.90+1.102173
09:03:4568.8068.9068.90+1.102171
09:03:4568.8068.9068.80+1.001169
09:03:4568.5068.7068.80+1.007168
09:03:4568.5068.7068.70+0.903161
09:03:4568.5068.7068.50+0.701158
09:03:3968.5068.8068.50+0.705157
09:03:3868.5068.8068.50+0.702152
09:03:3268.5068.6068.60+0.801150
09:03:3168.5068.8068.50+0.701149
09:03:2568.6068.8068.50+0.707148
09:03:2568.6068.8068.60+0.803141
09:03:2068.6068.8068.80+1.002138
09:03:2068.6068.7068.70+0.902136
09:03:2068.5068.6068.60+0.801134
09:03:2068.5068.6068.60+0.801133
09:03:0568.6068.7068.60+0.801132
09:02:3468.7068.8068.70+0.904131
09:02:3468.7068.8068.70+0.901127
09:02:2168.8069.0068.80+1.001126
09:02:1768.8069.0068.80+1.001125
09:01:5468.8069.0068.80+1.002124
09:01:5468.8069.0068.80+1.003122
09:01:2868.8069.0068.80+1.001119
09:01:2768.8069.0068.80+1.0010118
09:01:2668.7068.9068.90+1.1011108
09:01:2468.7068.8068.80+1.00297
09:01:1568.6068.8068.80+1.00295
09:01:1568.7068.8068.70+0.90293
09:01:1568.7068.8068.70+0.90191
09:01:1468.7068.8068.80+1.00190
09:01:0268.5068.6068.60+0.80389
09:01:0268.3068.5068.50+0.70986
09:00:5968.2068.4068.40+0.60277
09:00:5568.4068.5068.40+0.60175
09:00:5468.4068.5068.40+0.60174
09:00:4368.2068.4068.40+0.60373
09:00:1368.4068.6068.40+0.60270
09:00:1368.5068.7068.50+0.70268
09:00:1368.5068.8068.50+0.70766
09:00:0368.4068.7068.70+0.90359
09:00:0368.4068.7068.40+0.60256
09:00:0368.5068.8068.50+0.70754
09:00:0368.5068.8068.50+0.70147
09:00:0368.4068.8068.40+0.60246
09:00:0368.2068.9068.90+1.10144
09:00:0368.2068.8068.80+1.00143
09:00:0268.3068.8068.30+0.50242
09:00:0268.3068.7068.30+0.501540
09:00:0268.2068.8068.80+1.00725
09:00:0268.5068.8068.50+0.70918
09:00:02----68.50+0.7099
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77643.71 973.05 1.27%
以太幣ETH 2126.36 10.82 0.51%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 349.79 -5.70 -1.60%
萊特幣LTC 52.86 -0.57 -1.08%
卡達幣ADA 0.245974 0.00 0.04%
波場幣TRX 0.372641 0.01 2.81%
恆星幣XLM 0.150608 0.00 1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。