新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 來頡:公告本公司董事會通過設置提名暨永續發展委員會及委任委員會成員
熱門
[公告] 太極:本公司放棄認購子公司「盛新材料科技股份有限公司」之現金增資新股，由本公司全體股東認購之其他利益基準日公告
更新報價
美利達
(9914)
上市
67.80
▼-2.20
-3.14%
2.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.20
3,256
67.80
13
67.90
13
69.60
69.60
67.50
70.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.80
67.90
67.80
-2.20
8
3256
13:30:00
67.80
67.90
67.80
-2.20
157
3248
13:24:58
67.50
67.70
67.50
-2.50
2
3091
13:24:42
67.50
67.60
67.60
-2.40
1
3089
13:24:21
67.50
67.60
67.50
-2.50
1
3088
13:24:21
67.50
67.60
67.60
-2.40
5
3087
13:24:10
67.50
67.60
67.60
-2.40
1
3082
13:24:00
67.50
67.60
67.50
-2.50
1
3081
13:23:58
67.50
67.60
67.60
-2.40
1
3080
13:23:58
67.50
67.60
67.60
-2.40
5
3079
13:23:56
67.50
67.60
67.50
-2.50
1
3074
13:23:43
67.60
67.70
67.60
-2.40
3
3073
13:23:27
67.50
67.70
67.50
-2.50
1
3070
13:23:08
67.50
67.60
67.50
-2.50
1
3069
13:22:57
67.50
67.70
67.70
-2.30
4
3068
13:22:57
67.50
67.70
67.70
-2.30
3
3064
13:22:57
67.60
67.70
67.50
-2.50
94
3061
13:22:57
67.60
67.70
67.60
-2.40
6
2967
13:22:41
67.60
67.70
67.70
-2.30
1
2961
13:22:19
67.60
67.70
67.60
-2.40
1
2960
13:22:00
67.50
67.70
67.50
-2.50
1
2959
13:21:52
67.60
67.70
67.60
-2.40
8
2958
13:21:22
67.60
67.80
67.80
-2.20
1
2950
13:21:21
67.50
67.60
67.60
-2.40
1
2949
13:21:20
67.50
67.60
67.60
-2.40
20
2948
13:21:12
67.50
67.60
67.60
-2.40
2
2928
13:21:12
67.50
67.60
67.60
-2.40
1
2926
13:21:09
67.50
67.60
67.60
-2.40
1
2925
13:20:44
67.50
67.60
67.60
-2.40
2
2924
13:20:16
67.50
67.60
67.60
-2.40
1
2922
13:20:15
67.50
67.60
67.60
-2.40
1
2921
13:20:14
67.70
67.80
67.60
-2.40
66
2920
13:20:14
67.70
67.80
67.70
-2.30
6
2854
13:19:47
67.60
67.70
67.70
-2.30
8
2848
13:19:47
67.60
67.70
67.70
-2.30
2
2840
13:19:26
67.60
67.70
67.70
-2.30
1
2838
13:19:26
67.70
67.80
67.70
-2.30
18
2837
13:19:20
67.70
67.80
67.80
-2.20
1
2819
13:19:12
67.70
67.80
67.80
-2.20
10
2818
13:19:01
67.70
67.80
67.70
-2.30
1
2808
13:18:44
67.70
67.80
67.80
-2.20
1
2807
13:17:50
67.70
67.80
67.70
-2.30
1
2806
13:17:50
67.70
67.80
67.70
-2.30
4
2805
13:17:45
67.70
67.80
67.70
-2.30
1
2801
13:17:18
67.70
67.80
67.70
-2.30
1
2800
13:17:16
67.70
67.80
67.70
-2.30
1
2799
13:17:04
67.70
67.80
67.80
-2.20
1
2798
13:17:04
67.70
67.80
67.70
-2.30
5
2797
13:15:43
67.70
67.80
67.80
-2.20
1
2792
13:15:05
67.70
67.80
67.80
-2.20
1
2791
13:14:55
67.70
67.80
67.80
-2.20
3
2790
13:14:37
67.70
67.80
67.70
-2.30
8
2787
13:13:15
67.80
67.90
67.80
-2.20
1
2779
13:12:36
67.80
67.90
67.80
-2.20
2
2778
13:12:08
67.70
67.90
67.90
-2.10
3
2776
13:11:43
67.70
68.00
67.70
-2.30
1
2773
13:11:41
67.80
68.00
67.80
-2.20
2
2772
13:10:39
67.80
68.00
67.80
-2.20
2
2770
13:10:36
67.80
68.00
67.80
-2.20
1
2768
13:10:29
67.80
68.00
67.80
-2.20
2
2767
13:10:15
67.80
68.00
67.80
-2.20
4
2765
13:10:13
67.80
68.00
67.80
-2.20
7
2761
13:10:10
67.90
68.00
67.90
-2.10
1
2754
13:10:05
67.80
67.90
67.90
-2.10
1
2753
13:10:05
67.90
68.00
67.90
-2.10
5
2752
13:10:04
67.90
68.00
67.90
-2.10
15
2747
13:09:45
67.80
67.90
67.90
-2.10
5
2732
13:09:43
67.80
67.90
67.90
-2.10
2
2727
13:09:40
67.80
67.90
67.90
-2.10
1
2725
13:09:34
67.80
67.90
67.90
-2.10
1
2724
13:09:30
67.80
67.90
67.80
-2.20
1
2723
13:08:21
67.70
67.90
67.90
-2.10
5
2722
13:07:51
67.80
67.90
67.80
-2.20
3
2717
13:07:51
67.70
67.80
67.80
-2.20
2
2714
13:07:24
67.70
67.90
67.70
-2.30
1
2712
13:06:37
67.70
67.80
67.80
-2.20
4
2711
13:06:14
67.70
67.90
67.70
-2.30
1
2707
13:04:44
67.80
68.00
68.00
-2.00
1
2706
13:04:40
67.80
68.00
67.80
-2.20
1
2705
13:04:40
67.80
68.00
67.80
-2.20
8
2704
13:03:09
67.80
68.00
68.00
-2.00
1
2696
13:02:54
67.80
68.00
68.00
-2.00
1
2695
13:01:52
67.70
67.90
68.00
-2.00
1
2694
13:01:52
67.70
67.90
67.90
-2.10
5
2693
13:01:37
67.70
67.90
67.90
-2.10
1
2688
13:00:26
67.70
67.80
67.90
-2.10
5
2687
13:00:26
67.70
67.80
67.80
-2.20
3
2682
13:00:16
67.80
67.90
67.80
-2.20
12
2679
12:57:53
67.90
68.00
67.90
-2.10
1
2667
12:57:53
67.90
68.00
67.90
-2.10
1
2666
12:57:53
67.80
67.90
67.90
-2.10
1
2665
12:56:57
67.70
67.80
67.80
-2.20
3
2664
12:56:57
67.70
67.80
67.80
-2.20
1
2661
12:56:44
67.70
67.80
67.80
-2.20
2
2660
12:56:18
67.70
67.80
67.80
-2.20
1
2658
12:56:13
67.70
67.80
67.80
-2.20
1
2657
12:56:02
67.70
67.80
67.80
-2.20
1
2656
12:55:24
67.70
67.80
67.80
-2.20
1
2655
12:55:17
67.70
67.80
67.80
-2.20
1
2654
12:55:01
67.70
67.80
67.80
-2.20
1
2653
12:52:07
67.60
67.80
67.60
-2.40
2
2652
12:52:05
67.60
67.70
67.70
-2.30
10
2650
12:51:45
67.60
67.70
67.60
-2.40
1
2640
12:51:12
67.60
67.70
67.60
-2.40
20
2639
12:51:07
67.70
67.80
67.70
-2.30
18
2619
12:50:26
67.70
67.80
67.70
-2.30
1
2601
12:48:06
67.70
67.80
67.80
-2.20
2
2600
12:47:59
67.70
67.80
67.70
-2.30
1
2598
12:47:52
67.70
67.80
67.70
-2.30
1
2597
12:47:50
67.70
67.80
67.80
-2.20
1
2596
12:47:29
67.70
67.80
67.70
-2.30
1
2595
12:46:20
67.70
67.80
67.80
-2.20
6
2594
12:46:08
67.70
67.80
67.80
-2.20
1
2588
12:44:08
67.80
67.90
67.80
-2.20
1
2587
12:44:00
67.70
67.80
67.80
-2.20
1
2586
12:44:00
67.80
67.90
67.80
-2.20
8
2585
12:44:00
67.80
67.90
67.80
-2.20
2
2577
12:44:00
67.80
67.90
67.80
-2.20
1
2575
12:44:00
67.80
67.90
67.80
-2.20
3
2574
12:44:00
67.80
67.90
67.80
-2.20
8
2571
12:43:31
67.80
67.90
67.90
-2.10
1
2563
12:42:50
67.90
68.00
67.90
-2.10
1
2562
12:42:04
67.90
68.00
67.90
-2.10
1
2561
12:41:39
67.90
68.00
67.90
-2.10
3
2560
12:41:39
67.90
68.00
67.90
-2.10
1
2557
12:41:19
67.90
68.00
67.90
-2.10
3
2556
12:39:04
67.90
68.00
67.90
-2.10
2
2553
12:37:49
67.90
68.00
67.90
-2.10
1
2551
12:37:20
67.90
68.00
67.90
-2.10
1
2550
12:36:47
67.90
68.00
67.90
-2.10
3
2549
12:35:18
68.00
68.10
68.00
-2.00
2
2546
12:35:18
68.00
68.10
68.00
-2.00
1
2544
12:35:03
68.00
68.10
68.00
-2.00
1
2543
12:34:03
68.00
68.10
68.00
-2.00
2
2542
12:31:16
67.90
68.00
68.00
-2.00
6
2540
12:29:39
67.90
68.00
67.90
-2.10
1
2534
12:28:51
67.90
68.00
67.90
-2.10
2
2533
12:28:28
67.90
68.00
67.90
-2.10
1
2531
12:27:26
67.90
68.00
67.90
-2.10
1
2530
12:26:31
67.90
68.00
67.90
-2.10
1
2529
12:26:17
67.90
68.00
68.00
-2.00
1
2528
12:23:55
67.90
68.00
68.00
-2.00
1
2527
12:23:01
67.90
68.00
68.00
-2.00
1
2526
12:22:35
67.90
68.00
68.00
-2.00
5
2525
12:21:32
67.90
68.00
68.00
-2.00
2
2520
12:21:08
67.90
68.00
68.00
-2.00
5
2518
12:20:36
67.90
68.00
68.00
-2.00
1
2513
12:18:44
67.90
68.00
68.00
-2.00
1
2512
12:16:24
68.00
68.10
68.00
-2.00
10
2511
12:13:35
68.00
68.10
68.10
-1.90
1
2501
12:11:32
68.00
68.10
68.00
-2.00
2
2500
12:10:58
68.00
68.10
68.00
-2.00
1
2498
12:10:35
68.00
68.10
68.00
-2.00
3
2497
12:09:58
68.00
68.10
68.10
-1.90
1
2494
12:09:58
68.10
68.20
68.10
-1.90
2
2493
12:08:32
68.10
68.20
68.20
-1.80
1
2491
12:08:24
68.10
68.20
68.20
-1.80
1
2490
12:07:45
68.00
68.10
68.10
-1.90
3
2489
12:07:07
68.00
68.10
68.10
-1.90
4
2486
12:07:01
68.00
68.10
68.10
-1.90
3
2482
12:07:01
68.10
68.20
68.10
-1.90
1
2479
12:06:08
68.10
68.20
68.10
-1.90
1
2478
12:06:07
68.00
68.20
68.00
-2.00
1
2477
12:05:49
68.00
68.10
68.10
-1.90
3
2476
12:05:38
68.10
68.20
68.10
-1.90
9
2473
12:02:59
68.30
68.40
68.30
-1.70
1
2464
12:02:59
68.30
68.40
68.30
-1.70
1
2463
12:02:59
68.30
68.40
68.30
-1.70
29
2462
12:02:59
68.10
68.30
68.30
-1.70
5
2433
12:01:05
68.10
68.20
68.20
-1.80
1
2428
12:01:05
68.10
68.20
68.20
-1.80
1
2427
12:00:42
68.20
68.30
68.20
-1.80
1
2426
12:00:12
68.10
68.20
68.20
-1.80
2
2425
11:59:40
68.10
68.20
68.20
-1.80
1
2423
11:58:59
68.10
68.20
68.20
-1.80
1
2422
11:58:22
68.10
68.20
68.10
-1.90
2
2421
11:57:58
68.00
68.10
68.10
-1.90
8
2419
11:57:58
68.00
68.10
68.10
-1.90
1
2411
11:57:58
68.00
68.10
68.10
-1.90
2
2410
11:54:44
68.00
68.10
68.00
-2.00
1
2408
11:53:38
68.00
68.30
68.00
-2.00
3
2407
11:53:36
68.10
68.40
68.10
-1.90
5
2404
11:53:35
68.20
68.50
68.20
-1.80
10
2399
11:53:34
68.30
68.50
68.30
-1.70
5
2389
11:53:33
68.20
68.50
68.50
-1.50
2
2384
11:53:32
68.20
68.60
68.20
-1.80
1
2382
11:53:32
68.30
68.60
68.30
-1.70
5
2381
11:53:32
68.30
68.40
68.40
-1.60
1
2376
11:53:32
68.30
68.40
68.30
-1.70
4
2375
11:53:32
68.20
68.50
68.50
-1.50
3
2371
11:53:32
68.30
68.50
68.30
-1.70
6
2368
11:53:32
68.30
68.40
68.40
-1.60
1
2362
11:53:32
68.10
68.40
68.40
-1.60
1
2361
11:53:32
68.10
68.30
68.40
-1.60
3
2360
11:53:32
68.10
68.30
68.30
-1.70
1
2357
11:53:32
68.10
68.40
68.40
-1.60
1
2356
11:53:32
68.00
68.40
68.50
-1.50
2
2355
11:53:32
68.00
68.40
68.40
-1.60
1
2353
11:53:32
68.00
68.40
68.00
-2.00
3
2352
11:53:32
68.50
68.60
68.50
-1.50
154
2349
11:53:31
67.70
67.80
68.50
-1.50
2
2195
11:53:31
67.70
67.80
68.40
-1.60
3
2193
11:53:31
67.70
67.80
68.30
-1.70
2
2190
11:53:31
67.70
67.80
68.20
-1.80
7
2188
11:53:31
67.70
67.80
68.10
-1.90
10
2181
11:53:31
67.70
67.80
68.00
-2.00
14
2171
11:53:31
67.70
67.80
67.90
-2.10
6
2157
11:53:31
67.70
67.80
67.80
-2.20
2
2151
11:53:11
67.70
67.80
67.80
-2.20
1
2149
11:52:08
67.70
67.80
67.80
-2.20
2
2148
11:52:00
67.60
67.70
67.70
-2.30
2
2146
11:52:00
67.60
67.70
67.70
-2.30
1
2144
11:52:00
67.70
67.80
67.70
-2.30
2
2143
11:51:17
67.70
67.80
67.70
-2.30
1
2141
11:50:48
67.70
67.80
67.70
-2.30
1
2140
11:50:02
67.70
67.80
67.70
-2.30
1
2139
11:49:10
67.70
67.80
67.70
-2.30
2
2138
11:48:54
67.70
67.90
67.70
-2.30
17
2136
11:48:35
67.70
67.80
67.80
-2.20
3
2119
11:47:52
67.80
67.90
67.80
-2.20
2
2116
11:46:15
67.80
67.90
67.80
-2.20
7
2114
11:46:15
67.80
67.90
67.80
-2.20
1
2107
11:45:37
67.80
67.90
67.80
-2.20
2
2106
11:44:24
67.80
67.90
67.80
-2.20
18
2104
11:43:04
67.80
67.90
67.80
-2.20
1
2086
11:42:52
67.80
67.90
67.80
-2.20
1
2085
11:42:40
67.80
67.90
67.80
-2.20
2
2084
11:42:39
67.70
67.80
67.80
-2.20
1
2082
11:41:43
67.70
67.80
67.80
-2.20
1
2081
11:41:41
67.70
67.80
67.80
-2.20
3
2080
11:40:37
67.70
67.80
67.80
-2.20
1
2077
11:40:16
67.70
67.80
67.70
-2.30
1
2076
11:39:24
67.60
67.70
67.70
-2.30
1
2075
11:39:19
67.60
67.70
67.70
-2.30
1
2074
11:39:14
67.60
67.70
67.70
-2.30
1
2073
11:39:04
67.60
67.70
67.70
-2.30
1
2072
11:38:46
67.60
67.70
67.60
-2.40
2
2071
11:38:28
67.70
67.80
67.70
-2.30
1
2069
11:38:24
67.70
67.80
67.70
-2.30
1
2068
11:38:15
67.70
67.90
67.70
-2.30
22
2067
11:37:56
67.70
67.90
67.70
-2.30
8
2045
11:37:28
67.80
67.90
67.80
-2.20
1
2037
11:37:26
67.80
67.90
67.80
-2.20
1
2036
11:37:19
67.80
67.90
67.80
-2.20
2
2035
11:36:34
67.70
67.90
67.70
-2.30
2
2033
11:36:27
67.80
67.90
67.80
-2.20
1
2031
11:36:22
67.80
67.90
67.80
-2.20
18
2030
11:34:15
67.80
67.90
67.80
-2.20
1
2012
11:31:52
67.80
68.00
67.80
-2.20
9
2011
11:31:52
67.90
68.00
67.90
-2.10
1
2002
11:31:20
67.90
68.00
67.90
-2.10
8
2001
11:30:24
67.80
68.00
68.00
-2.00
1
1993
11:29:53
67.90
68.00
67.90
-2.10
2
1992
11:29:48
67.80
67.90
67.90
-2.10
1
1990
11:29:44
67.80
67.90
67.90
-2.10
1
1989
11:28:41
67.80
67.90
67.90
-2.10
5
1988
11:27:20
67.80
67.90
67.90
-2.10
2
1983
11:24:15
67.70
67.80
67.80
-2.20
1
1981
11:23:58
67.70
67.80
67.80
-2.20
1
1980
11:23:43
67.70
67.80
67.80
-2.20
2
1979
11:21:18
67.60
67.70
67.70
-2.30
20
1977
11:21:02
67.60
67.70
67.70
-2.30
1
1957
11:20:46
67.60
67.70
67.70
-2.30
1
1956
11:20:33
67.70
67.80
67.70
-2.30
45
1955
11:20:33
67.80
67.90
67.80
-2.20
12
1910
11:17:49
67.80
67.90
67.90
-2.10
5
1898
11:17:29
67.80
67.90
67.90
-2.10
1
1893
11:17:29
67.80
67.90
67.80
-2.20
3
1892
11:17:28
67.80
67.90
67.80
-2.20
3
1889
11:17:27
67.80
67.90
67.80
-2.20
3
1886
11:17:15
67.80
67.90
67.90
-2.10
1
1883
11:15:54
67.80
67.90
67.80
-2.20
1
1882
11:13:38
67.80
67.90
67.80
-2.20
1
1881
11:13:27
67.80
67.90
67.80
-2.20
2
1880
11:13:24
67.80
67.90
67.90
-2.10
1
1878
11:12:31
67.80
67.90
67.80
-2.20
1
1877
11:11:10
67.80
67.90
67.80
-2.20
1
1876
11:10:51
67.80
67.90
67.80
-2.20
1
1875
11:10:13
67.80
68.00
67.80
-2.20
32
1874
11:10:10
67.90
68.00
67.90
-2.10
8
1842
11:10:10
68.00
68.10
68.00
-2.00
24
1834
11:10:10
68.00
68.10
68.00
-2.00
4
1810
11:10:10
68.00
68.10
68.00
-2.00
29
1806
11:09:55
68.00
68.10
68.10
-1.90
1
1777
11:08:28
68.00
68.10
68.10
-1.90
1
1776
11:07:41
68.00
68.10
68.10
-1.90
1
1775
11:06:49
68.00
68.10
68.10
-1.90
1
1774
11:04:42
68.00
68.10
68.10
-1.90
2
1773
11:02:41
68.10
68.20
68.10
-1.90
2
1771
11:02:41
68.10
68.20
68.10
-1.90
10
1769
11:02:41
68.00
68.10
68.10
-1.90
4
1759
11:01:21
68.10
68.20
68.10
-1.90
1
1755
11:01:03
68.10
68.20
68.10
-1.90
3
1754
10:58:38
67.80
67.90
68.00
-2.00
10
1751
10:58:38
67.80
67.90
67.90
-2.10
4
1741
10:58:14
67.80
67.90
67.90
-2.10
1
1737
10:58:06
67.80
67.90
67.90
-2.10
1
1736
10:58:02
67.80
67.90
67.90
-2.10
1
1735
10:57:51
67.80
67.90
67.90
-2.10
3
1734
10:57:39
67.80
67.90
67.90
-2.10
1
1731
10:57:36
67.80
67.90
67.90
-2.10
1
1730
10:57:28
67.80
67.90
67.90
-2.10
5
1729
10:57:27
67.80
67.90
67.90
-2.10
3
1724
10:57:27
67.80
67.90
67.90
-2.10
2
1721
10:55:28
67.90
68.00
67.90
-2.10
13
1719
10:55:27
67.90
68.00
67.90
-2.10
2
1706
10:54:57
68.00
68.20
68.00
-2.00
23
1704
10:54:57
68.10
68.20
68.10
-1.90
5
1681
10:54:57
68.10
68.20
68.10
-1.90
1
1676
10:51:09
68.10
68.20
68.10
-1.90
1
1675
10:51:09
68.10
68.20
68.10
-1.90
1
1674
10:51:09
68.10
68.20
68.10
-1.90
1
1673
10:51:09
68.10
68.20
68.10
-1.90
1
1672
10:50:45
68.10
68.20
68.10
-1.90
2
1671
10:50:45
68.10
68.20
68.10
-1.90
2
1669
10:50:29
68.10
68.20
68.10
-1.90
1
1667
10:50:29
68.10
68.20
68.20
-1.80
1
1666
10:48:09
68.10
68.20
68.10
-1.90
1
1665
10:46:00
68.10
68.20
68.10
-1.90
1
1664
10:45:18
68.10
68.20
68.10
-1.90
1
1663
10:44:35
68.10
68.20
68.20
-1.80
1
1662
10:43:29
68.10
68.20
68.10
-1.90
1
1661
10:38:46
68.10
68.20
68.10
-1.90
1
1660
10:37:15
68.10
68.20
68.10
-1.90
1
1659
10:36:45
68.10
68.20
68.10
-1.90
1
1658
10:36:45
68.00
68.10
68.10
-1.90
1
1657
10:36:42
68.00
68.20
68.20
-1.80
1
1656
10:36:33
68.00
68.20
68.00
-2.00
2
1655
10:35:43
68.00
68.20
68.20
-1.80
1
1653
10:35:43
68.10
68.20
68.10
-1.90
1
1652
10:35:41
68.20
68.30
68.00
-2.00
10
1651
10:35:41
68.20
68.30
68.10
-1.90
19
1641
10:35:41
68.20
68.30
68.20
-1.80
6
1622
10:32:55
68.10
68.20
68.20
-1.80
3
1616
10:32:32
68.20
68.30
68.20
-1.80
1
1613
10:32:32
68.20
68.30
68.20
-1.80
3
1612
10:32:32
68.20
68.30
68.20
-1.80
2
1609
10:29:38
68.10
68.20
68.20
-1.80
2
1607
10:29:20
68.10
68.20
68.20
-1.80
3
1605
10:29:19
68.10
68.20
68.20
-1.80
3
1602
10:28:19
68.10
68.20
68.20
-1.80
2
1599
10:28:18
68.10
68.20
68.20
-1.80
3
1597
10:26:43
68.10
68.20
68.20
-1.80
1
1594
10:25:03
68.10
68.20
68.20
-1.80
3
1593
10:24:51
68.10
68.20
68.10
-1.90
2
1590
10:24:25
68.10
68.20
68.20
-1.80
1
1588
10:23:46
68.10
68.30
68.10
-1.90
19
1587
10:23:46
68.20
68.40
68.20
-1.80
39
1568
10:23:46
68.30
68.40
68.30
-1.70
2
1529
10:23:20
68.30
68.40
68.30
-1.70
1
1527
10:21:29
68.40
68.50
68.40
-1.60
1
1526
10:21:16
68.40
68.50
68.40
-1.60
3
1525
10:20:45
68.40
68.50
68.40
-1.60
1
1522
10:19:20
68.30
68.50
68.50
-1.50
1
1521
10:19:20
68.20
68.30
68.30
-1.70
7
1520
10:19:20
68.10
68.20
68.20
-1.80
14
1513
10:18:52
68.10
68.20
68.10
-1.90
1
1499
10:18:20
68.10
68.20
68.10
-1.90
3
1498
10:17:10
68.10
68.20
68.10
-1.90
3
1495
10:17:03
68.10
68.30
68.10
-1.90
7
1492
10:17:01
68.20
68.30
68.20
-1.80
3
1485
10:17:01
68.20
68.30
68.20
-1.80
2
1482
10:16:57
68.20
68.30
68.20
-1.80
1
1480
10:16:50
68.30
68.40
68.30
-1.70
7
1479
10:16:05
68.40
68.50
68.40
-1.60
2
1472
10:16:05
68.40
68.50
68.40
-1.60
2
1470
10:15:57
68.50
68.70
68.50
-1.50
4
1468
10:15:17
68.60
68.70
68.60
-1.40
2
1464
10:13:45
68.70
68.80
68.70
-1.30
1
1462
10:11:41
68.80
68.90
68.80
-1.20
6
1461
10:11:07
68.80
68.90
68.80
-1.20
6
1455
10:10:13
68.80
68.90
68.90
-1.10
1
1449
10:10:00
68.80
68.90
68.80
-1.20
1
1448
10:07:40
68.80
68.90
68.80
-1.20
1
1447
10:06:02
68.80
68.90
68.80
-1.20
2
1446
10:04:49
68.80
68.90
68.90
-1.10
1
1444
10:04:48
68.80
68.90
68.90
-1.10
5
1443
10:04:32
68.80
69.00
68.80
-1.20
3
1438
10:04:07
68.80
68.90
68.90
-1.10
1
1435
10:03:58
68.80
68.90
68.90
-1.10
4
1434
10:02:48
68.80
69.00
68.80
-1.20
1
1430
10:02:24
68.80
69.00
68.80
-1.20
1
1429
10:01:49
68.80
69.00
68.80
-1.20
1
1428
10:01:43
68.70
68.80
69.00
-1.00
1
1427
10:01:43
68.70
68.80
68.90
-1.10
9
1426
10:01:43
68.70
68.80
68.80
-1.20
6
1417
10:01:21
68.70
68.80
68.70
-1.30
2
1411
10:01:20
68.70
68.80
68.70
-1.30
11
1409
10:01:15
68.70
68.80
68.70
-1.30
4
1398
10:01:15
68.70
68.80
68.70
-1.30
7
1394
10:01:15
68.70
68.80
68.70
-1.30
1
1387
10:01:01
68.80
68.90
68.80
-1.20
28
1386
10:01:01
68.80
68.90
68.80
-1.20
1
1358
09:59:18
68.80
69.00
68.80
-1.20
2
1357
09:59:14
68.90
69.00
68.90
-1.10
1
1355
09:58:42
68.80
68.90
68.90
-1.10
4
1354
09:57:17
68.70
69.00
68.70
-1.30
1
1350
09:57:17
68.70
68.90
68.90
-1.10
4
1349
09:57:05
68.60
68.80
68.80
-1.20
4
1345
09:56:56
68.70
68.90
68.70
-1.30
2
1341
09:56:45
68.70
68.90
68.70
-1.30
1
1339
09:56:36
68.70
69.00
68.70
-1.30
1
1338
09:56:35
68.80
69.00
68.80
-1.20
1
1337
09:56:35
68.80
69.00
68.80
-1.20
1
1336
09:56:34
69.00
69.10
69.00
-1.00
8
1335
09:56:10
69.00
69.10
69.10
-0.90
1
1327
09:55:53
69.00
69.10
69.10
-0.90
1
1326
09:55:14
69.00
69.10
69.00
-1.00
1
1325
09:55:04
69.00
69.10
69.00
-1.00
1
1324
09:55:04
69.00
69.10
69.00
-1.00
1
1323
09:55:04
68.70
68.90
69.00
-1.00
10
1322
09:55:04
68.70
68.90
68.90
-1.10
1
1312
09:54:47
68.90
69.00
68.90
-1.10
1
1311
09:54:47
68.70
68.90
68.90
-1.10
4
1310
09:54:37
68.70
68.80
68.80
-1.20
1
1306
09:54:20
68.80
69.00
68.80
-1.20
1
1305
09:54:16
68.80
69.00
68.80
-1.20
1
1304
09:54:05
68.80
69.00
68.80
-1.20
2
1303
09:54:03
68.90
69.00
68.90
-1.10
1
1301
09:54:01
68.90
69.00
68.90
-1.10
1
1300
09:53:53
68.90
69.00
68.90
-1.10
2
1299
09:53:53
68.90
69.00
68.90
-1.10
2
1297
09:53:38
68.90
69.00
68.90
-1.10
1
1295
09:53:18
68.90
69.00
68.90
-1.10
1
1294
09:53:13
68.80
68.90
68.90
-1.10
1
1293
09:53:09
68.80
68.90
68.90
-1.10
1
1292
09:52:48
68.80
69.00
69.00
-1.00
1
1291
09:52:42
69.00
69.20
69.00
-1.00
12
1290
09:52:42
69.10
69.20
69.10
-0.90
1
1278
09:52:42
69.00
69.10
69.10
-0.90
1
1277
09:52:42
69.00
69.10
69.00
-1.00
33
1276
09:52:42
68.80
69.00
69.00
-1.00
7
1243
09:52:38
68.80
69.00
68.80
-1.20
1
1236
09:52:38
68.80
69.00
68.80
-1.20
1
1235
09:52:37
68.90
69.00
68.90
-1.10
1
1234
09:52:37
68.90
69.00
68.90
-1.10
2
1233
09:52:37
68.80
69.00
69.00
-1.00
1
1231
09:52:30
68.70
68.90
68.90
-1.10
5
1230
09:52:17
68.70
68.80
68.80
-1.20
5
1225
09:52:08
68.70
68.80
68.70
-1.30
1
1220
09:51:54
68.60
68.70
68.70
-1.30
3
1219
09:51:42
68.50
68.60
68.60
-1.40
1
1216
09:51:39
68.50
68.60
68.60
-1.40
1
1215
09:51:28
68.50
68.60
68.60
-1.40
2
1214
09:51:11
68.50
68.60
68.60
-1.40
2
1212
09:51:02
68.30
68.50
68.50
-1.50
2
1210
09:50:48
68.20
68.40
68.40
-1.60
2
1208
09:50:22
68.20
68.40
68.20
-1.80
2
1206
09:50:19
68.20
68.40
68.40
-1.60
1
1204
09:49:31
68.20
68.50
68.50
-1.50
1
1203
09:49:30
68.40
68.60
68.40
-1.60
5
1202
09:48:57
68.30
68.40
68.40
-1.60
1
1197
09:48:57
68.40
68.60
68.40
-1.60
1
1196
09:48:57
68.20
68.40
68.40
-1.60
4
1195
09:48:48
68.10
68.40
68.40
-1.60
1
1191
09:48:19
68.00
68.20
68.30
-1.70
8
1190
09:48:19
68.00
68.20
68.20
-1.80
1
1182
09:48:09
68.00
68.10
68.10
-1.90
5
1181
09:48:01
67.90
68.00
68.00
-2.00
4
1176
09:47:37
68.00
68.10
68.00
-2.00
1
1172
09:47:05
67.90
68.00
68.00
-2.00
1
1171
09:46:59
68.00
68.10
68.00
-2.00
1
1170
09:46:59
68.00
68.10
68.00
-2.00
1
1169
09:46:58
68.00
68.10
68.00
-2.00
1
1168
09:46:58
67.90
68.00
68.00
-2.00
2
1167
09:46:39
68.00
68.10
68.00
-2.00
1
1165
09:46:32
67.80
68.00
68.00
-2.00
9
1164
09:46:13
67.90
68.00
67.90
-2.10
6
1155
09:46:00
68.00
68.10
68.00
-2.00
1
1149
09:45:56
67.90
68.10
67.90
-2.10
1
1148
09:45:49
67.90
68.10
67.90
-2.10
3
1147
09:45:21
68.00
68.10
68.00
-2.00
3
1144
09:44:26
68.00
68.10
68.00
-2.00
2
1141
09:44:26
68.00
68.10
68.10
-1.90
3
1139
09:44:04
68.00
68.10
68.10
-1.90
1
1136
09:43:42
68.00
68.10
68.00
-2.00
3
1135
09:43:36
67.90
68.00
68.00
-2.00
12
1132
09:43:18
67.90
68.00
68.00
-2.00
1
1120
09:42:32
67.90
68.00
68.00
-2.00
5
1119
09:42:00
67.90
68.00
67.90
-2.10
1
1114
09:41:39
67.80
67.90
67.90
-2.10
3
1113
09:41:06
67.90
68.00
67.90
-2.10
1
1110
09:39:56
67.80
67.90
67.90
-2.10
1
1109
09:39:52
67.80
67.90
67.90
-2.10
1
1108
09:39:48
67.80
67.90
67.90
-2.10
1
1107
09:39:41
67.80
67.90
67.90
-2.10
1
1106
09:38:55
67.70
67.90
67.70
-2.30
1
1105
09:38:44
67.60
67.70
67.70
-2.30
2
1104
09:38:44
67.60
67.70
67.70
-2.30
25
1102
09:38:44
67.60
67.70
67.70
-2.30
1
1077
09:38:04
67.60
67.70
67.60
-2.40
2
1076
09:37:29
67.60
67.70
67.60
-2.40
1
1074
09:37:18
67.60
67.70
67.60
-2.40
1
1073
09:37:18
67.60
67.70
67.60
-2.40
1
1072
09:37:00
67.60
67.70
67.70
-2.30
1
1071
09:36:46
67.70
67.90
67.70
-2.30
19
1070
09:36:45
67.80
67.90
67.80
-2.20
24
1051
09:36:36
67.80
68.00
67.80
-2.20
1
1027
09:36:36
67.80
68.00
67.80
-2.20
3
1026
09:36:30
67.90
68.10
67.90
-2.10
21
1023
09:36:29
68.00
68.10
68.00
-2.00
7
1002
09:36:29
68.00
68.20
68.00
-2.00
4
995
09:36:29
68.00
68.20
68.00
-2.00
91
991
09:36:29
68.10
68.20
68.10
-1.90
12
900
09:35:41
68.10
68.20
68.10
-1.90
1
888
09:35:41
68.00
68.10
68.10
-1.90
1
887
09:35:13
68.00
68.10
68.10
-1.90
5
886
09:35:00
68.00
68.10
68.00
-2.00
1
881
09:34:57
68.00
68.10
68.10
-1.90
1
880
09:34:18
68.00
68.10
68.10
-1.90
1
879
09:34:10
68.00
68.10
68.10
-1.90
1
878
09:34:06
68.00
68.10
68.10
-1.90
1
877
09:33:43
68.00
68.10
68.10
-1.90
1
876
09:33:38
68.00
68.10
68.00
-2.00
2
875
09:33:15
68.00
68.10
68.10
-1.90
1
873
09:33:14
68.00
68.10
68.00
-2.00
1
872
09:33:12
68.10
68.20
68.10
-1.90
1
871
09:33:05
68.00
68.20
68.20
-1.80
1
870
09:33:00
68.10
68.20
68.10
-1.90
2
869
09:32:47
68.10
68.30
68.10
-1.90
54
867
09:32:41
68.10
68.20
68.20
-1.80
1
813
09:32:14
68.00
68.10
68.10
-1.90
1
812
09:32:07
68.00
68.10
68.10
-1.90
1
811
09:32:07
68.00
68.10
68.10
-1.90
2
810
09:32:06
68.00
68.10
68.10
-1.90
1
808
09:30:57
68.00
68.10
68.10
-1.90
1
807
09:30:53
68.00
68.10
68.10
-1.90
1
806
09:30:49
68.10
68.20
68.10
-1.90
17
805
09:30:30
68.10
68.20
68.20
-1.80
1
788
09:30:20
68.10
68.20
68.10
-1.90
2
787
09:29:59
68.10
68.20
68.20
-1.80
1
785
09:29:46
68.10
68.20
68.20
-1.80
1
784
09:29:40
68.10
68.20
68.20
-1.80
1
783
09:28:21
68.10
68.20
68.20
-1.80
1
782
09:28:03
68.10
68.20
68.10
-1.90
1
781
09:27:48
68.10
68.20
68.10
-1.90
2
780
09:25:34
68.00
68.20
68.00
-2.00
1
778
09:25:26
68.10
68.20
68.10
-1.90
2
777
09:25:26
68.10
68.20
68.10
-1.90
1
775
09:25:26
68.10
68.20
68.10
-1.90
5
774
09:24:34
68.10
68.20
68.10
-1.90
2
769
09:24:22
68.00
68.10
68.10
-1.90
1
767
09:24:18
68.00
68.10
68.10
-1.90
1
766
09:24:09
68.00
68.10
68.10
-1.90
1
765
09:24:02
68.00
68.10
68.00
-2.00
1
764
09:23:24
68.00
68.10
68.00
-2.00
1
763
09:23:18
68.00
68.10
68.00
-2.00
1
762
09:23:17
67.90
68.10
68.10
-1.90
1
761
09:23:16
67.90
68.00
68.00
-2.00
1
760
09:23:16
67.90
68.00
68.00
-2.00
1
759
09:23:14
67.90
68.00
68.00
-2.00
1
758
09:23:13
67.90
68.00
68.00
-2.00
1
757
09:23:08
68.00
68.10
68.00
-2.00
1
756
09:22:55
68.00
68.10
68.00
-2.00
1
755
09:22:55
68.00
68.10
68.00
-2.00
6
754
09:22:55
67.90
68.00
68.00
-2.00
4
748
09:22:40
67.90
68.00
67.90
-2.10
2
744
09:22:37
67.90
68.00
68.00
-2.00
1
742
09:22:37
67.90
68.00
68.00
-2.00
1
741
09:22:34
67.90
68.00
68.00
-2.00
1
740
09:22:33
67.90
68.00
68.00
-2.00
1
739
09:22:32
67.90
68.00
68.00
-2.00
1
738
09:22:28
67.90
68.00
68.00
-2.00
2
737
09:22:22
67.90
68.00
68.00
-2.00
10
735
09:22:15
67.90
68.00
68.00
-2.00
1
725
09:22:05
67.90
68.00
68.00
-2.00
10
724
09:21:56
67.90
68.00
68.00
-2.00
1
714
09:21:33
67.90
68.00
68.00
-2.00
1
713
09:21:27
67.90
68.00
68.00
-2.00
3
712
09:21:15
68.00
68.10
68.00
-2.00
1
709
09:21:10
68.00
68.10
68.00
-2.00
1
708
09:21:09
68.00
68.10
68.00
-2.00
1
707
09:21:03
68.00
68.10
68.00
-2.00
1
706
09:21:03
68.00
68.10
68.00
-2.00
1
705
09:20:56
68.00
68.20
68.00
-2.00
32
704
09:20:37
68.00
68.20
68.00
-2.00
1
672
09:20:33
68.00
68.20
68.00
-2.00
6
671
09:20:33
68.10
68.20
68.10
-1.90
1
665
09:20:33
68.10
68.20
68.10
-1.90
5
664
09:20:16
68.00
68.20
68.20
-1.80
1
659
09:19:46
68.00
68.20
68.00
-2.00
3
658
09:19:44
68.10
68.20
68.10
-1.90
1
655
09:19:31
67.90
68.00
68.00
-2.00
12
654
09:19:29
67.90
68.00
67.90
-2.10
2
642
09:19:17
67.90
68.00
67.90
-2.10
2
640
09:19:10
67.90
68.00
67.90
-2.10
1
638
09:19:09
67.90
68.00
67.90
-2.10
1
637
09:18:45
67.90
68.00
67.90
-2.10
1
636
09:18:45
67.90
68.00
67.90
-2.10
7
635
09:18:36
67.90
68.00
67.90
-2.10
1
628
09:18:13
67.90
68.00
67.90
-2.10
1
627
09:18:09
67.90
68.00
68.00
-2.00
1
626
09:17:45
67.90
68.00
68.00
-2.00
2
625
09:17:31
67.90
68.00
68.00
-2.00
1
623
09:17:13
67.80
67.90
67.90
-2.10
1
622
09:17:02
67.90
68.00
67.90
-2.10
1
621
09:16:46
67.90
68.00
67.90
-2.10
2
620
09:16:46
68.00
68.20
68.00
-2.00
17
618
09:16:46
68.00
68.20
68.00
-2.00
9
601
09:16:44
68.00
68.10
68.10
-1.90
1
592
09:16:44
68.00
68.10
68.10
-1.90
3
591
09:16:25
68.10
68.20
68.10
-1.90
1
588
09:16:17
68.10
68.30
68.10
-1.90
1
587
09:16:00
67.80
68.00
68.00
-2.00
27
586
09:15:50
67.90
68.00
67.90
-2.10
1
559
09:15:41
67.90
68.00
67.90
-2.10
6
558
09:15:37
67.90
68.00
68.00
-2.00
1
552
09:15:23
67.80
68.00
68.00
-2.00
1
551
09:15:12
67.80
68.00
68.00
-2.00
1
550
09:15:09
67.90
68.00
67.90
-2.10
2
549
09:15:02
67.80
68.00
68.00
-2.00
1
547
09:15:01
67.80
68.00
68.00
-2.00
2
546
09:14:58
67.90
68.00
67.90
-2.10
17
544
09:14:58
67.90
68.00
68.00
-2.00
1
527
09:14:28
68.00
68.10
68.00
-2.00
3
526
09:14:28
68.00
68.10
68.00
-2.00
1
523
09:14:28
68.00
68.10
68.00
-2.00
1
522
09:14:18
68.00
68.10
68.00
-2.00
1
521
09:14:18
68.00
68.10
68.00
-2.00
1
520
09:14:18
68.00
68.20
68.00
-2.00
14
519
09:14:12
68.00
68.20
68.00
-2.00
2
505
09:14:04
68.00
68.20
68.00
-2.00
1
503
09:13:47
68.10
68.20
68.10
-1.90
1
502
09:13:34
68.10
68.20
68.10
-1.90
1
501
09:13:32
68.10
68.20
68.10
-1.90
1
500
09:13:17
68.00
68.10
68.10
-1.90
3
499
09:13:08
67.90
68.20
68.20
-1.80
1
496
09:13:08
67.90
68.20
68.20
-1.80
1
495
09:13:08
68.20
68.30
68.20
-1.80
29
494
09:13:08
68.20
68.30
68.20
-1.80
3
465
09:13:08
68.20
68.30
68.20
-1.80
8
462
09:13:08
68.20
68.30
68.20
-1.80
1
454
09:13:07
67.90
68.10
68.20
-1.80
3
453
09:13:07
67.90
68.10
68.10
-1.90
6
450
09:13:07
68.00
68.20
68.00
-2.00
29
444
09:13:07
68.10
68.30
68.10
-1.90
3
415
09:13:07
68.10
68.30
68.10
-1.90
3
412
09:13:04
68.10
68.30
68.10
-1.90
1
409
09:13:00
68.10
68.30
68.10
-1.90
1
408
09:13:00
68.20
68.30
68.20
-1.80
1
407
09:12:55
68.00
68.10
68.10
-1.90
1
406
09:12:55
68.00
68.10
68.10
-1.90
1
405
09:12:52
68.00
68.10
68.10
-1.90
2
404
09:12:47
68.10
68.30
68.10
-1.90
22
402
09:12:47
68.10
68.30
68.10
-1.90
1
380
09:12:32
68.20
68.30
68.20
-1.80
1
379
09:12:07
68.20
68.30
68.20
-1.80
1
378
09:12:07
68.20
68.30
68.20
-1.80
1
377
09:12:06
68.20
68.30
68.20
-1.80
3
376
09:12:04
68.20
68.30
68.20
-1.80
1
373
09:12:02
68.20
68.30
68.20
-1.80
5
372
09:11:41
68.20
68.30
68.20
-1.80
1
367
09:11:30
68.20
68.30
68.20
-1.80
1
366
09:11:28
68.10
68.30
68.10
-1.90
1
365
09:11:25
68.10
68.30
68.30
-1.70
1
364
09:11:25
68.10
68.30
68.10
-1.90
2
363
09:11:25
68.20
68.30
68.20
-1.80
2
361
09:11:25
68.20
68.30
68.20
-1.80
10
359
09:11:21
68.20
68.40
68.20
-1.80
1
349
09:11:19
68.30
68.40
68.30
-1.70
1
348
09:11:11
68.30
68.40
68.30
-1.70
3
347
09:11:11
68.30
68.40
68.30
-1.70
1
344
09:10:51
68.30
68.60
68.30
-1.70
3
343
09:10:51
68.40
68.60
68.40
-1.60
2
340
09:10:51
68.30
68.40
68.40
-1.60
1
338
09:10:41
68.30
68.40
68.40
-1.60
1
337
09:10:40
68.40
68.70
68.40
-1.60
2
336
09:10:32
68.30
68.50
68.70
-1.30
2
334
09:10:32
68.30
68.50
68.60
-1.40
3
332
09:10:32
68.30
68.50
68.50
-1.50
5
329
09:10:01
68.40
68.60
68.40
-1.60
6
324
09:09:56
68.50
68.60
68.50
-1.50
5
318
09:09:52
68.40
68.50
68.50
-1.50
1
313
09:09:47
68.50
68.60
68.50
-1.50
1
312
09:09:47
68.50
68.60
68.50
-1.50
1
311
09:09:36
68.40
68.50
68.50
-1.50
1
310
09:09:17
68.30
68.50
68.50
-1.50
3
309
09:09:10
68.40
68.50
68.40
-1.60
1
306
09:09:10
68.40
68.50
68.40
-1.60
3
305
09:09:10
68.40
68.50
68.40
-1.60
10
302
09:09:01
68.40
68.50
68.40
-1.60
1
292
09:08:46
68.40
68.50
68.50
-1.50
1
291
09:08:44
68.40
68.50
68.50
-1.50
2
290
09:08:44
68.40
68.50
68.50
-1.50
1
288
09:08:33
68.30
68.50
68.50
-1.50
1
287
09:08:32
68.30
68.40
68.40
-1.60
1
286
09:08:31
68.30
68.40
68.40
-1.60
3
285
09:08:13
68.30
68.50
68.50
-1.50
1
282
09:08:03
68.40
68.60
68.40
-1.60
12
281
09:08:03
68.50
68.70
68.50
-1.50
1
269
09:07:49
68.40
68.50
68.50
-1.50
1
268
09:07:43
68.40
68.50
68.50
-1.50
1
267
09:07:40
68.40
68.50
68.50
-1.50
1
266
09:07:11
68.40
68.50
68.50
-1.50
3
265
09:07:10
68.40
68.50
68.40
-1.60
1
262
09:06:59
68.50
68.60
68.50
-1.50
2
261
09:06:59
68.50
68.60
68.50
-1.50
26
259
09:06:59
68.50
68.60
68.50
-1.50
4
233
09:06:44
68.50
68.60
68.50
-1.50
3
229
09:06:44
68.50
68.60
68.60
-1.40
1
226
09:06:41
68.50
68.60
68.60
-1.40
5
225
09:06:40
68.50
68.60
68.60
-1.40
1
220
09:06:12
68.50
68.60
68.50
-1.50
1
219
09:06:06
68.50
68.60
68.50
-1.50
15
218
09:06:06
68.60
68.70
68.60
-1.40
20
203
09:05:47
68.60
68.70
68.70
-1.30
1
183
09:05:44
68.70
68.80
68.70
-1.30
18
182
09:05:44
68.80
68.90
68.80
-1.20
9
164
09:05:15
68.90
69.10
68.90
-1.10
2
155
09:05:09
68.70
68.80
68.80
-1.20
1
153
09:05:01
68.70
68.80
68.70
-1.30
2
152
09:04:52
68.70
68.80
68.80
-1.20
1
150
09:04:51
68.70
68.80
68.80
-1.20
1
149
09:04:41
68.70
68.80
68.80
-1.20
1
148
09:04:36
68.70
68.80
68.80
-1.20
1
147
09:04:33
68.70
68.80
68.80
-1.20
1
146
09:04:32
68.70
68.80
68.70
-1.30
1
145
09:04:30
68.70
68.80
68.70
-1.30
1
144
09:04:26
68.60
68.80
68.80
-1.20
1
143
09:04:24
68.70
68.80
68.70
-1.30
2
142
09:04:24
68.70
68.80
68.70
-1.30
7
140
09:03:58
68.80
68.90
68.80
-1.20
24
133
09:03:58
68.80
69.00
68.80
-1.20
6
109
09:03:57
68.90
69.00
68.90
-1.10
1
103
09:03:53
68.90
69.10
68.90
-1.10
9
102
09:03:50
68.90
69.10
68.90
-1.10
6
93
09:03:50
69.00
69.20
69.00
-1.00
7
87
09:03:45
69.00
69.30
69.30
-0.70
1
80
09:03:39
69.10
69.30
69.10
-0.90
2
79
09:03:19
68.90
69.00
69.00
-1.00
1
77
09:03:18
68.90
69.00
69.00
-1.00
5
76
09:03:17
68.90
69.00
69.00
-1.00
1
71
09:03:16
68.90
69.00
69.00
-1.00
1
70
09:03:07
68.90
69.00
69.00
-1.00
1
69
09:03:05
68.90
69.00
69.00
-1.00
1
68
09:02:57
68.90
69.00
68.90
-1.10
1
67
09:02:57
68.90
69.00
69.00
-1.00
1
66
09:02:54
68.90
69.00
69.00
-1.00
1
65
09:02:51
68.90
69.00
69.00
-1.00
1
64
09:02:39
68.90
69.00
68.90
-1.10
1
63
09:02:18
68.90
69.00
68.90
-1.10
1
62
09:02:13
68.90
69.00
69.00
-1.00
2
61
09:02:00
68.90
69.00
68.90
-1.10
1
59
09:01:26
68.90
69.00
68.80
-1.20
3
58
09:01:26
68.90
69.00
68.90
-1.10
2
55
09:01:22
68.90
69.00
69.00
-1.00
2
53
09:01:05
68.90
69.20
68.90
-1.10
1
51
09:01:00
69.00
69.20
69.00
-1.00
5
50
09:01:00
69.10
69.30
69.10
-0.90
8
45
09:01:00
69.10
69.30
69.10
-0.90
1
37
09:00:44
69.00
69.30
69.30
-0.70
1
36
09:00:32
69.10
69.40
69.10
-0.90
1
35
09:00:32
69.10
69.40
69.10
-0.90
1
34
09:00:32
69.10
69.30
69.10
-0.90
3
33
09:00:32
69.20
69.40
69.20
-0.80
2
30
09:00:10
69.40
69.60
69.40
-0.60
1
28
09:00:10
69.50
69.70
69.50
-0.50
6
27
09:00:07
69.60
69.70
69.60
-0.40
10
21
09:00:07
--
--
69.60
-0.40
11
11
其他人也逛...
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
PChome 購物儲值100,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
統一超商10000元虛擬商品卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Samsung Galaxy S26 Ultra (12G/256G)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
DJI OSMO POCKET 4 全能套裝
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
個股名稱
漢翔多路轉型 美國廠今年投產...
【台股盤後】台股強漲899點創收...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
偉詮電：伺服器風扇馬達晶片市...
‧
台股強彈站回42000點 收漲近900點
‧
和運租車IPO案 證交所審議通過
更多
加密貨幣
比特幣
BTC
76904.01
-558.50
-0.72%
以太幣
ETH
2125.08
-2.09
-0.10%
瑞波幣
XRP
1.36
-0.01
-0.39%
比特幣現金
BCH
379.39
6.71
1.80%
萊特幣
LTC
54.34
0.43
0.80%
卡達幣
ADA
0.249762
0.00
0.31%
波場幣
TRX
0.362810
0.00
1.08%
恆星幣
XLM
0.147701
0.00
2.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
