最新AI需求加持　半導體下半年景氣看旺熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元
更新報價

美利達  (9914) 上市

73.40 ▼-0.30 -0.41% 2.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,054 73.40 5 73.70 2 74.70 75.40 72.70 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.4073.7073.40-0.3033054
13:30:0073.3073.7073.40-0.301423051
13:24:5873.6073.7073.60-0.1012909
13:24:3573.6073.8073.60-0.1012908
13:24:2773.6073.8073.60-0.1012907
13:24:2673.6073.8073.80+0.1012906
13:23:4473.5073.8073.80+0.1012905
13:23:1473.5073.8073.50-0.2012904
13:23:1373.7073.8073.50-0.2042903
13:23:1373.7073.8073.60-0.1082899
13:23:1373.7073.8073.700162891
13:22:3473.7073.8073.70012875
13:22:0273.7073.8073.70022874
13:21:3973.7073.8073.70032872
13:21:3873.7073.8073.80+0.1012869
13:21:2973.7073.8073.70032868
13:20:4273.7073.8073.80+0.1032865
13:20:4273.8074.1073.80+0.1032862
13:20:3274.0074.1074.00+0.3012859
13:20:1573.7074.0074.00+0.3012858
13:20:1473.8074.0073.80+0.1012857
13:20:1173.7073.8073.80+0.1062856
13:20:1173.8074.0073.80+0.1042850
13:19:4174.0074.1073.80+0.1022846
13:19:4174.0074.1073.90+0.20132844
13:19:4174.0074.1074.00+0.3062831
13:19:3974.0074.1074.10+0.4012825
13:19:1873.9074.0074.00+0.3032824
13:19:0173.9074.0074.00+0.3012821
13:18:3673.9074.0074.00+0.3012820
13:18:3473.9074.0074.00+0.3012819
13:18:3173.9074.0074.00+0.3012818
13:18:1773.9074.0074.00+0.3012817
13:17:5573.8073.9073.90+0.2032816
13:17:4673.8073.9073.90+0.2012813
13:17:1573.8073.9073.90+0.2022812
13:16:4873.7073.8073.80+0.10232810
13:16:2673.8073.9073.80+0.1012787
13:16:0573.8073.9073.90+0.2012786
13:16:0473.8073.9073.80+0.1052785
13:15:4773.8073.9073.80+0.10102780
13:15:3573.8073.9073.80+0.1012770
13:15:2073.8073.9073.80+0.1012769
13:14:5973.8073.9073.80+0.1012768
13:14:2673.8073.9073.80+0.1012767
13:14:1673.8073.9073.90+0.2012766
13:14:0273.8073.9073.90+0.2012765
13:13:5173.8073.9073.90+0.2022764
13:13:3473.8073.9073.90+0.2012762
13:13:2273.8073.9073.80+0.1032761
13:13:0373.8073.9073.80+0.1022758
13:12:1773.8073.9073.80+0.1012756
13:12:0573.8073.9073.90+0.2012755
13:11:5473.8073.9073.80+0.1022754
13:11:4673.8073.9073.90+0.2012752
13:11:2273.8073.9073.90+0.2012751
13:11:0573.8073.9073.90+0.2012750
13:11:0473.8073.9073.80+0.1012749
13:10:3973.9074.0073.90+0.2072748
13:10:3973.9074.0073.90+0.2042741
13:10:0273.9074.0074.00+0.3012737
13:09:5973.9074.0074.00+0.3012736
13:09:3974.0074.1074.00+0.3022735
13:09:3974.0074.1074.00+0.30162733
13:08:4674.0074.1074.00+0.3012717
13:08:1774.0074.1074.00+0.3012716
13:07:5374.0074.1074.00+0.3012715
13:07:4474.0074.1074.00+0.3012714
13:07:4174.0074.1074.00+0.3082713
13:06:5974.0074.1074.00+0.3022705
13:06:3674.0074.1074.00+0.3012703
13:06:1574.0074.1074.00+0.3012702
13:05:4074.0074.1074.00+0.3012701
13:05:3674.0074.1074.00+0.3012700
13:05:2874.0074.1074.00+0.3012699
13:04:5974.0074.1074.10+0.4012698
13:04:5974.0074.1074.10+0.4012697
13:04:0974.0074.1074.10+0.4012696
13:03:5774.0074.1074.10+0.4012695
13:03:0674.0074.1074.10+0.4012694
13:02:4374.0074.1074.10+0.4012693
13:01:2774.0074.1074.10+0.4012692
13:01:1374.0074.1074.10+0.4012691
13:00:2774.0074.1074.10+0.4012690
13:00:0674.1074.2074.10+0.4012689
12:59:4274.1074.2074.10+0.4012688
12:59:1174.1074.2074.10+0.4022687
12:58:4174.1074.2074.10+0.4012685
12:58:1574.1074.2074.10+0.4012684
12:57:5574.0074.1074.10+0.4012683
12:57:1674.0074.1074.10+0.4012682
12:56:5373.9074.1074.10+0.4012681
12:56:4273.9074.1074.10+0.4012680
12:56:4174.0074.1074.00+0.3052679
12:56:2674.0074.1074.10+0.4012674
12:56:2673.9074.0074.00+0.30142673
12:56:2673.9074.0074.00+0.3012659
12:55:4673.8073.9073.90+0.2062658
12:53:4673.8073.9073.80+0.1032652
12:53:1473.8073.9073.90+0.2012649
12:53:1073.8073.9073.90+0.2012648
12:52:1173.8074.0074.00+0.3012647
12:51:4173.8074.0074.00+0.3012646
12:51:1073.8074.0074.00+0.3012645
12:50:5173.8074.0074.00+0.3032644
12:50:3873.8074.0074.00+0.3012641
12:50:1073.8074.0074.00+0.3012640
12:50:0373.8074.0074.00+0.3012639
12:49:0974.0074.1074.00+0.3012638
12:49:0774.0074.1074.00+0.3012637
12:48:3973.8074.0074.00+0.3012636
12:48:2273.8074.0074.00+0.3012635
12:48:1074.0074.1074.00+0.3012634
12:47:5374.0074.1074.00+0.3012633
12:47:5374.0074.1074.00+0.3012632
12:47:2474.0074.1074.00+0.3012631
12:47:0273.8074.0074.00+0.3012630
12:47:0273.7073.8074.00+0.3082629
12:47:0273.7073.8073.90+0.2022621
12:47:0273.7073.8073.80+0.1022619
12:46:5673.8073.9073.80+0.1012617
12:46:3173.7073.8073.80+0.1012616
12:45:4173.7073.8073.80+0.1022615
12:45:4173.7073.8073.80+0.1012613
12:45:4173.6073.7073.700162612
12:45:4173.6073.7073.70012596
12:40:5173.5073.6073.60-0.1012595
12:37:5573.5073.6073.50-0.2012594
12:37:0373.3073.5073.50-0.2052593
12:36:1073.3073.5073.30-0.4012588
12:36:1073.5073.6073.40-0.3072587
12:36:1073.5073.6073.50-0.20132580
12:35:3173.6073.7073.60-0.1032567
12:35:3173.7073.8073.70012564
12:34:3273.7073.8073.80+0.1012563
12:33:4873.7073.8073.80+0.1012562
12:33:0273.7073.8073.80+0.1012561
12:32:4873.7073.8073.80+0.1012560
12:32:3273.7073.8073.80+0.1012559
12:32:0273.7073.8073.80+0.1012558
12:31:4773.7073.8073.80+0.1012557
12:31:3273.7073.8073.80+0.1012556
12:31:1773.7073.8073.80+0.1012555
12:30:4373.6073.8073.80+0.1022554
12:30:3373.6073.8073.80+0.1012552
12:30:1873.6073.8073.80+0.1012551
12:30:1873.7073.8073.70012550
12:30:0473.8073.9073.80+0.1012549
12:30:0273.8073.9073.80+0.1012548
12:30:0273.8073.9073.80+0.1032547
12:28:4273.8073.9073.80+0.1012544
12:24:5073.8073.9073.80+0.1022543
12:24:4473.8073.9073.80+0.1012541
12:23:0573.8073.9073.80+0.1012540
12:22:5773.8073.9073.80+0.1032539
12:21:5673.8073.9073.80+0.1012536
12:19:2973.8073.9073.80+0.1012535
12:17:3173.9074.0073.90+0.2012534
12:15:4673.9074.0073.90+0.2012533
12:15:1473.9074.0073.90+0.2012532
12:14:3973.8073.9073.90+0.2012531
12:14:1873.8073.9073.90+0.2032530
12:14:0973.9074.0073.90+0.2012527
12:12:4574.1074.2074.10+0.4032526
12:11:0374.1074.2074.20+0.5012523
12:10:1774.0074.2074.20+0.5042522
12:10:1774.0074.1074.10+0.4032518
12:10:1773.8074.0074.00+0.3072515
12:10:1773.8073.9073.90+0.2012508
12:10:1773.7073.9073.90+0.2072507
12:09:0373.6073.7073.70012500
12:09:0373.7073.8073.70022499
12:09:0373.7073.8073.80+0.1022497
12:09:0373.6073.7073.70012495
12:08:3673.7073.8073.70032494
12:08:3673.7073.8073.80+0.1012491
12:08:3073.8073.9073.80+0.1012490
12:08:2373.8073.9073.80+0.1012489
12:05:4673.7073.9073.90+0.2012488
12:05:0873.7073.8073.80+0.1042487
12:05:0873.7073.8073.80+0.1012483
12:04:2373.8073.9073.80+0.1052482
12:04:1373.8073.9073.80+0.1012477
12:03:5873.8073.9073.90+0.2022476
12:02:0573.8073.9073.90+0.2012474
12:01:2073.8073.9073.90+0.2012473
12:01:0273.8073.9073.90+0.2012472
11:55:2473.9074.0073.90+0.2012471
11:55:2473.6073.9073.90+0.2012470
11:55:2473.6073.7073.70052469
11:55:1873.4073.6073.60-0.1042464
11:55:0573.4073.6073.60-0.1012460
11:54:3373.4073.6073.60-0.1012459
11:54:2173.4073.6073.60-0.1012458
11:54:0273.4073.5073.50-0.2032457
11:53:1073.4073.6073.40-0.3012454
11:53:1073.5073.6073.50-0.2032453
11:51:1573.5073.6073.50-0.2052450
11:50:1273.4073.5073.50-0.2042445
11:49:4173.5073.6073.50-0.2022441
11:48:5773.4073.5073.50-0.2012439
11:48:2273.5073.6073.50-0.2042438
11:47:5973.4073.5073.50-0.2012434
11:47:4273.4073.5073.50-0.2012433
11:47:3373.4073.6073.40-0.3012432
11:47:2473.4073.5073.50-0.2072431
11:46:0673.3073.4073.40-0.3052424
11:45:5473.3073.4073.30-0.4032419
11:43:1273.3073.4073.30-0.4052416
11:40:1873.2073.3073.30-0.4062411
11:39:1573.1073.3073.10-0.6012405
11:38:3673.1073.3073.10-0.6012404
11:38:2473.1073.3073.10-0.6012403
11:38:1473.2073.3073.20-0.5022402
11:37:2173.2073.3073.20-0.5022400
11:36:5573.2073.3073.20-0.5022398
11:36:3173.1073.2073.20-0.5012396
11:36:2873.1073.2073.20-0.5012395
11:36:2873.1073.2073.20-0.5042394
11:36:0673.1073.3073.10-0.6032390
11:35:5273.1073.3073.10-0.6012387
11:35:4073.2073.4073.10-0.6082386
11:35:4073.2073.4073.20-0.5022378
11:35:3173.3073.4073.20-0.5092376
11:35:3173.3073.4073.30-0.4012367
11:35:1973.3073.5073.30-0.4022366
11:35:0173.4073.5073.30-0.4082364
11:35:0173.4073.5073.40-0.30122356
11:34:4973.4073.5073.50-0.2012344
11:33:0973.4073.5073.50-0.2012343
11:31:5573.4073.5073.50-0.2012342
11:31:4873.4073.5073.40-0.3012341
11:31:4373.4073.5073.50-0.2012340
11:31:0273.5073.6073.50-0.2082339
11:30:4073.5073.6073.50-0.2012331
11:30:4073.5073.7073.50-0.2012330
11:29:5173.6073.7073.60-0.1012329
11:27:5873.6073.7073.60-0.10102328
11:25:3173.6073.7073.60-0.1012318
11:22:3073.6073.8073.60-0.1012317
11:21:0673.6073.7073.60-0.1012316
11:21:0573.6073.7073.60-0.10102315
11:20:3573.6073.7073.60-0.1012305
11:19:3973.7073.8073.70012304
11:19:3673.7073.8073.70012303
11:18:1673.7073.8073.70012302
11:18:1073.7073.8073.70012301
11:17:4773.6073.7073.70012300
11:17:4773.6073.7073.70062299
11:17:2973.6073.7073.70022293
11:15:4873.6073.7073.60-0.1012291
11:15:2373.5073.6073.60-0.1052290
11:15:2373.5073.6073.60-0.1012285
11:15:0973.5073.6073.60-0.1012284
11:15:0973.4073.5073.50-0.20122283
11:15:0973.4073.5073.50-0.2012271
11:15:0173.4073.5073.50-0.2012270
11:14:5873.4073.5073.50-0.2012269
11:14:0573.4073.5073.50-0.2012268
11:13:1573.4073.5073.50-0.2012267
11:10:2873.4073.5073.40-0.3012266
11:10:1573.4073.5073.40-0.3012265
11:10:0273.4073.5073.40-0.3022264
11:09:0273.4073.5073.50-0.2012262
11:07:1373.4073.5073.50-0.2012261
11:06:4273.4073.5073.50-0.2012260
11:05:5473.4073.5073.50-0.2012259
11:05:5473.5073.6073.50-0.2022258
11:05:0573.5073.6073.50-0.2012256
11:04:3873.5073.6073.50-0.20202255
11:04:3373.5073.6073.50-0.2012235
11:03:4673.5073.6073.60-0.1012234
11:02:0473.5073.7073.50-0.2012233
11:01:3573.5073.7073.50-0.2012232
11:01:2773.6073.7073.60-0.1042231
11:01:2773.6073.7073.60-0.1052227
11:01:1973.7073.8073.70032222
11:01:0973.7073.8073.700102219
11:01:0173.7073.8073.70012209
11:00:5773.7073.8073.70012208
11:00:0473.7073.8073.70022207
10:59:5173.7073.8073.80+0.1012205
10:59:3773.8073.9073.80+0.1072204
10:57:3073.8073.9073.90+0.2012197
10:56:1773.8073.9073.90+0.2012196
10:56:1273.9074.0073.90+0.2012195
10:55:5873.9074.0073.90+0.2012194
10:55:3573.8073.9073.90+0.2012193
10:54:5973.8073.9073.90+0.2012192
10:54:0873.8073.9073.90+0.2022191
10:53:4073.8074.0073.80+0.1012189
10:52:5973.7073.8073.80+0.1062188
10:52:5973.8074.0073.80+0.1042182
10:52:3573.8074.0073.80+0.1012178
10:51:3673.8074.0073.80+0.10112177
10:51:2573.9074.0073.90+0.2052166
10:50:5873.9074.0074.00+0.3022161
10:50:5874.1074.2074.00+0.30202159
10:50:5874.1074.2074.10+0.40182139
10:50:0474.1074.2074.20+0.50202121
10:49:5174.2074.3074.20+0.5092101
10:49:4174.2074.3074.20+0.5012092
10:49:1974.2074.3074.30+0.6012091
10:49:1374.3074.4074.30+0.60112090
10:46:4974.2074.3074.30+0.6012079
10:46:2574.2074.3074.30+0.6032078
10:45:3574.1074.3074.30+0.6012075
10:44:1474.4074.5074.40+0.7012074
10:44:0674.4074.5074.40+0.7012073
10:43:5174.4074.5074.40+0.7022072
10:41:1474.5074.6074.50+0.8012070
10:41:1374.5074.6074.50+0.8012069
10:40:5674.5074.6074.50+0.8012068
10:40:3774.5074.6074.50+0.8052067
10:40:3774.5074.6074.50+0.8042062
10:40:3474.6074.7074.60+0.9012058
10:39:5574.5074.6074.60+0.9012057
10:39:5574.5074.6074.60+0.9052056
10:39:4974.5074.6074.60+0.9012051
10:38:4074.5074.8074.80+1.1012050
10:38:3974.5074.7074.70+1.0022049
10:38:1774.5074.7074.70+1.0032047
10:37:2874.5074.8074.80+1.1022044
10:37:2174.4074.7074.70+1.0052042
10:36:4574.5074.6074.60+0.9012037
10:35:4874.3074.6074.30+0.6012036
10:35:4874.6074.7074.40+0.70142035
10:35:4874.6074.7074.60+0.9012021
10:35:2874.6074.7074.60+0.9012020
10:35:2774.6074.7074.70+1.0022019
10:35:1774.5074.6074.60+0.9022017
10:35:1674.6074.7074.50+0.8042015
10:35:1674.6074.7074.60+0.9012011
10:35:0174.4074.6074.60+0.9052010
10:34:5674.4074.6074.40+0.7012005
10:33:2374.6074.7074.60+0.9012004
10:32:4574.5074.6074.60+0.9012003
10:32:2874.4074.6074.60+0.9012002
10:32:1674.4074.7074.70+1.0022001
10:31:4674.7074.8074.70+1.0011999
10:31:3774.7074.8074.70+1.0011998
10:31:2574.7074.8074.70+1.0011997
10:31:0574.6074.8074.80+1.1081996
10:30:5674.6074.8074.80+1.1011988
10:30:5674.5074.7074.70+1.00171987
10:30:5674.5074.6074.60+0.9091970
10:30:5674.3074.5074.50+0.80121961
10:30:5474.3074.5074.30+0.6021949
10:30:5274.3074.4074.40+0.7041947
10:30:2574.1074.3074.30+0.6021943
10:29:5674.0074.2074.20+0.5011941
10:29:4674.0074.2074.20+0.5011940
10:29:3374.1074.2074.10+0.4011939
10:29:3374.1074.2074.10+0.4031938
10:29:3374.1074.2074.10+0.4011935
10:29:3374.1074.2074.10+0.4011934
10:29:3374.1074.2074.10+0.4011933
10:28:5874.1074.2074.20+0.5011932
10:27:3274.2074.3074.20+0.5041931
10:27:3274.2074.3074.20+0.5021927
10:27:3274.1074.2074.20+0.5051925
10:26:1374.0074.1074.10+0.4071920
10:25:3674.0074.1074.10+0.4021913
10:25:2574.1074.2074.10+0.4011911
10:25:2574.2074.3074.20+0.5041910
10:25:2574.2074.3074.20+0.5071906
10:25:2574.2074.3074.20+0.50131899
10:25:1674.2074.3074.20+0.5011886
10:25:1174.2074.3074.30+0.6011885
10:24:4874.3074.4074.30+0.6021884
10:24:2174.3074.4074.30+0.6011882
10:24:0474.4074.5074.40+0.70191881
10:22:2974.4074.5074.50+0.8021862
10:21:3674.5074.6074.50+0.8011860
10:21:0774.2074.4074.50+0.8021859
10:21:0774.2074.4074.40+0.7021857
10:20:5574.2074.3074.30+0.6011855
10:20:0874.0074.2074.20+0.5021854
10:19:5374.0074.1074.10+0.4021852
10:19:5373.9074.0074.00+0.3021850
10:19:4274.0074.1074.00+0.3021848
10:19:3874.0074.1074.00+0.3011846
10:19:2874.0074.2074.00+0.30201845
10:19:2074.0074.2074.00+0.3011825
10:19:1374.0074.1074.10+0.4041824
10:18:4473.8073.9073.90+0.2011820
10:18:2573.9074.1073.90+0.2011819
10:18:1173.8073.9073.90+0.2011818
10:18:1173.9074.1073.90+0.2021817
10:18:1174.0074.1074.00+0.3011815
10:17:5873.9074.0074.00+0.3011814
10:17:5273.8074.1073.80+0.1021813
10:17:3373.9074.1073.90+0.2021811
10:17:3373.9074.0074.00+0.3011809
10:17:2974.0074.1074.00+0.3031808
10:17:2974.1074.2074.10+0.40141805
10:17:2274.2074.3074.20+0.5051791
10:16:5874.2074.3074.20+0.5011786
10:16:3274.2074.3074.30+0.6011785
10:16:0674.2074.3074.20+0.5011784
10:16:0674.3074.4074.30+0.6011783
10:16:0674.3074.4074.30+0.60111782
10:16:0674.3074.4074.30+0.6021771
10:16:0074.3074.4074.30+0.6021769
10:15:5074.3074.4074.30+0.6021767
10:15:0974.3074.4074.40+0.7011765
10:15:0674.3074.4074.30+0.6031764
10:14:5274.3074.4074.30+0.6011761
10:14:3574.3074.4074.40+0.7011760
10:14:1474.3074.4074.40+0.7011759
10:14:0374.3074.4074.40+0.7011758
10:13:5574.4074.5074.40+0.7011757
10:13:5374.4074.5074.50+0.8021756
10:13:1974.4074.6074.60+0.9021754
10:13:0874.6074.7074.60+0.9011752
10:12:5874.6074.7074.60+0.9011751
10:12:5374.6074.7074.60+0.9011750
10:12:4974.6074.7074.60+0.9021749
10:12:4474.6074.7074.60+0.9011747
10:12:3374.6074.7074.60+0.9011746
10:12:2574.6074.7074.70+1.0011745
10:11:3474.7074.8074.70+1.0011744
10:10:0274.7074.9074.70+1.0011743
10:09:5674.7074.8074.80+1.1031742
10:09:5674.6074.7074.70+1.0031739
10:09:5674.6074.7074.70+1.0031736
10:09:0474.7074.8074.70+1.0011733
10:09:0474.7074.8074.70+1.0021732
10:08:5774.7074.8074.80+1.1011730
10:08:2474.8074.9074.80+1.1091729
10:08:0374.9075.0074.90+1.2051720
10:07:5274.8074.9074.90+1.2011715
10:07:5274.8074.9075.00+1.3011714
10:07:5274.8074.9074.90+1.2041713
10:07:3174.8074.9074.90+1.2021709
10:07:1574.7074.9074.90+1.2051707
10:07:1374.7074.9074.90+1.2011702
10:07:1174.7074.9074.90+1.2011701
10:07:0674.7074.9074.90+1.2011700
10:07:0074.8074.9074.90+1.2011699
10:07:0074.8074.9074.90+1.2021698
10:06:5974.7074.8074.80+1.1051696
10:06:5974.7074.8074.80+1.1041691
10:06:5974.7074.8074.80+1.10121687
10:06:5274.7074.8074.70+1.0011675
10:06:5274.6074.7074.70+1.00101674
10:06:4574.5074.6074.70+1.0021664
10:06:4574.5074.6074.60+0.9031662
10:06:2374.5074.7074.70+1.0011659
10:06:0974.5074.6074.60+0.9011658
10:05:4774.5074.6074.60+0.9011657
10:05:4474.5074.6074.60+0.9011656
10:05:3974.5074.6074.50+0.8011655
10:05:3974.5074.6074.60+0.9011654
10:05:2574.5074.6074.60+0.9011653
10:05:2574.5074.6074.60+0.9011652
10:04:3874.5074.6074.60+0.9021651
10:04:3874.3074.4074.50+0.80151649
10:04:3874.3074.4074.40+0.7041634
10:04:0874.1074.2074.20+0.5011630
10:04:0874.0074.1074.10+0.4091629
10:03:5873.8074.1074.10+0.4011620
10:03:3974.0074.1074.00+0.30101619
10:03:3974.1074.4074.10+0.40211609
10:03:3774.2074.4074.20+0.5011588
10:02:3174.2074.4074.20+0.5051587
10:02:0774.2074.4074.40+0.7011582
10:01:5674.2074.4074.40+0.7011581
10:01:5274.2074.4074.20+0.5011580
10:01:4674.4074.5074.40+0.7011579
10:01:4674.2074.4074.40+0.7041578
10:01:0274.2074.5074.50+0.8031574
10:00:1874.3074.6074.60+0.9021571
10:00:1674.5074.7074.50+0.8061569
10:00:1474.6074.7074.60+0.9011563
10:00:1374.6074.7074.60+0.9011562
10:00:1174.6074.7074.60+0.9011561
10:00:0174.5074.6074.60+0.9091560
10:00:0174.5074.6074.60+0.9091551
10:00:0174.5074.6074.60+0.9021542
09:59:5274.5074.6074.60+0.9021540
09:59:5274.2074.5074.50+0.80151538
09:59:5074.3074.5074.30+0.6011523
09:59:4974.2074.3074.40+0.7041522
09:59:4974.2074.3074.30+0.6011518
09:59:2774.1074.3074.30+0.6011517
09:59:2774.1074.3074.30+0.6011516
09:59:2574.1074.2074.20+0.5071515
09:59:2573.9074.1074.10+0.4051508
09:59:1573.9074.1074.10+0.4021503
09:59:0273.9074.0074.00+0.3011501
09:59:0174.0074.1074.00+0.3011500
09:59:0174.0074.1074.00+0.3011499
09:59:0173.7073.8074.00+0.30121498
09:59:0173.7073.8073.80+0.1061486
09:58:5373.9074.0073.90+0.2021480
09:58:5173.7073.9074.00+0.3041478
09:58:5173.7073.9073.90+0.2011474
09:58:4673.7073.9073.70011473
09:58:4073.8073.9073.80+0.1021472
09:57:4473.8074.0073.80+0.1011470
09:57:2773.9074.0073.90+0.2011469
09:57:2773.8074.0073.80+0.1051468
09:56:2773.9074.0073.90+0.2021463
09:56:2773.8073.9073.90+0.2011461
09:56:0473.7073.8073.80+0.1011460
09:55:5173.8073.9073.80+0.10141459
09:55:4873.9074.0073.90+0.2011445
09:55:4573.9074.0073.90+0.2011444
09:55:1373.8074.0074.00+0.3011443
09:54:5373.8073.9073.90+0.2011442
09:54:2873.7073.9073.90+0.2041441
09:54:1973.7073.9073.90+0.2011437
09:53:1973.7073.8073.80+0.1011436
09:53:0073.7073.8073.70011435
09:52:4273.7073.8073.80+0.1051434
09:52:2773.7073.8073.80+0.1011429
09:51:3673.6073.8073.60-0.1011428
09:51:3673.7073.8073.70081427
09:51:2673.7073.8073.70011419
09:51:1073.7073.8073.70011418
09:50:5673.7073.8073.70011417
09:50:0273.6073.7073.700301416
09:49:3473.5073.7073.70021386
09:49:0873.6073.7073.60-0.1011384
09:48:4573.6073.7073.60-0.1021383
09:47:4873.5073.6073.60-0.1011381
09:47:1073.5073.7073.50-0.2011380
09:47:1073.5073.7073.50-0.2011379
09:46:5273.5073.7073.70011378
09:45:5073.4073.5073.50-0.2011377
09:45:5073.5073.7073.50-0.2041376
09:45:4573.5073.7073.50-0.2011372
09:45:1273.5073.6073.60-0.1051371
09:45:1273.4073.5073.50-0.2071366
09:45:0573.4073.5073.40-0.3011359
09:44:4673.3073.4073.40-0.3011358
09:44:0073.2073.4073.40-0.3011357
09:43:2973.2073.3073.30-0.4011356
09:43:2173.1073.3073.30-0.4041355
09:42:2273.2073.3073.10-0.6011351
09:42:2273.2073.3073.20-0.5011350
09:42:0273.2073.3073.30-0.4021349
09:41:1173.2073.3073.20-0.5011347
09:40:0073.4073.5073.40-0.3011346
09:39:0973.4073.5073.50-0.2011345
09:38:5973.4073.5073.40-0.3011344
09:38:3873.3073.4073.40-0.3021343
09:38:1173.2073.3073.30-0.4021341
09:38:1173.3073.4073.30-0.4011339
09:36:3573.1073.3073.30-0.4011338
09:36:3573.0073.2073.20-0.5051337
09:36:2473.0073.2073.00-0.7021332
09:35:5073.0073.2073.00-0.7011330
09:35:4073.0073.2073.00-0.7021329
09:35:3673.0073.2073.00-0.7051327
09:35:2873.0073.2073.00-0.7011322
09:35:1973.1073.2073.10-0.6011321
09:35:1473.1073.2073.10-0.6011320
09:35:0773.1073.2073.10-0.6041319
09:35:0473.2073.3073.20-0.5031315
09:34:5173.3073.5073.30-0.4061312
09:33:4373.4073.5073.40-0.3011306
09:33:3473.4073.5073.40-0.3011305
09:32:4673.5073.6073.50-0.2021304
09:31:4373.5073.6073.60-0.1011302
09:31:3673.5073.6073.50-0.2011301
09:31:2473.5073.6073.60-0.1011300
09:30:1873.3073.5073.50-0.2021299
09:29:4373.3073.4073.40-0.3041297
09:29:4373.4073.7073.40-0.3011293
09:29:3573.4073.5073.50-0.2011292
09:29:3573.3073.4073.40-0.3011291
09:29:3573.4073.7073.40-0.3091290
09:29:2773.4073.5073.50-0.2081281
09:29:2773.6073.7073.50-0.2011273
09:29:2773.6073.7073.60-0.1011272
09:29:2173.4073.7073.70021271
09:29:0873.5073.7073.50-0.2031269
09:29:0673.5073.7073.50-0.2011266
09:28:4273.4073.5073.50-0.2021265
09:28:4273.5073.7073.50-0.2081263
09:28:1673.5073.6073.60-0.1011255
09:28:1673.5073.6073.60-0.1011254
09:27:0073.4073.6073.60-0.1021253
09:26:3073.4073.5073.50-0.2021251
09:26:3073.5073.7073.50-0.2021249
09:26:0173.4073.5073.50-0.2011247
09:25:0273.6073.7073.60-0.1011246
09:25:0273.5073.7073.50-0.2041245
09:25:0273.6073.8073.60-0.1021241
09:25:0273.6073.8073.60-0.1021239
09:24:2473.6073.8073.60-0.1011237
09:24:1373.6073.8073.50-0.2021236
09:24:1373.6073.8073.60-0.1031234
09:24:1273.6073.8073.60-0.1051231
09:24:0173.6073.7073.70021226
09:23:3973.7073.8073.70011224
09:23:2473.7073.8073.70011223
09:23:1673.6073.8073.60-0.1021222
09:23:0873.6073.7073.70031220
09:23:0573.6073.7073.60-0.1011217
09:22:4973.5073.6073.60-0.1031216
09:22:4373.4073.6073.60-0.1011213
09:22:3873.4073.6073.60-0.1011212
09:22:3073.4073.5073.50-0.2011211
09:22:0473.3073.4073.40-0.3011210
09:21:4273.3073.4073.40-0.3011209
09:21:2073.2073.3073.30-0.4021208
09:21:1673.2073.3073.30-0.4011206
09:20:5373.2073.3073.30-0.4011205
09:20:3973.2073.3073.20-0.5011204
09:20:3773.2073.3073.30-0.4011203
09:20:0773.1073.2073.20-0.5011202
09:19:4873.2073.3073.20-0.5021201
09:19:3673.1073.4073.10-0.6011199
09:19:2573.1073.4073.40-0.3011198
09:19:1673.1073.3073.30-0.4011197
09:19:1373.1073.3073.30-0.4011196
09:19:0173.3073.4073.30-0.4011195
09:19:0173.3073.4073.40-0.3011194
09:18:5773.3073.4073.40-0.3011193
09:18:4673.3073.4073.40-0.3041192
09:18:4573.1073.4073.40-0.3011188
09:18:4273.0073.3073.30-0.4011187
09:18:2973.0073.3073.30-0.4011186
09:18:2672.9073.2073.20-0.50191185
09:18:2073.0073.4072.90-0.8011166
09:18:2073.0073.4073.00-0.7041165
09:18:1973.0073.4072.90-0.8011161
09:18:1973.0073.4073.00-0.7041160
09:18:1973.1073.4073.00-0.7031156
09:18:1973.1073.4073.10-0.6021153
09:18:1873.2073.4073.00-0.7021151
09:18:1873.2073.4073.10-0.6011149
09:18:1873.2073.4073.20-0.5021148
09:18:1472.9073.1073.10-0.6011146
09:18:1372.9073.0073.00-0.7041145
09:18:0372.9073.1072.90-0.8021141
09:17:5872.9073.1073.10-0.6021139
09:17:5272.8073.1072.80-0.9021137
09:17:5072.8073.1072.80-0.9011135
09:17:4772.8072.9072.90-0.80101134
09:17:3772.8072.9072.90-0.8051124
09:17:3772.9073.2072.90-0.8031119
09:17:3573.1073.2073.10-0.6011116
09:17:2873.0073.2072.70-1.0061115
09:17:2873.0073.2072.80-0.9031109
09:17:2873.0073.2073.00-0.7011106
09:17:2672.8073.1073.10-0.6021105
09:17:2472.8073.2072.80-0.9021103
09:17:2472.8073.2072.80-0.9011101
09:17:2172.8073.2072.80-0.9011100
09:17:2172.9073.3072.90-0.8041099
09:17:1973.0073.4073.00-0.7011095
09:17:1972.9073.0073.00-0.7021094
09:17:1973.0073.4073.00-0.7081092
09:17:1173.0073.2073.20-0.5011084
09:17:1173.0073.3073.00-0.7011083
09:17:1173.0073.1073.10-0.6041082
09:17:1173.2073.4073.10-0.60141078
09:17:1173.2073.4073.20-0.5021064
09:17:0173.4073.6073.40-0.3011062
09:17:0173.5073.7073.20-0.5021061
09:17:0173.5073.7073.30-0.4051059
09:17:0173.5073.7073.40-0.3021054
09:17:0173.5073.7073.50-0.2011052
09:16:5673.5073.7073.50-0.2021051
09:16:5173.5073.7073.50-0.2021049
09:16:4173.5073.7073.50-0.2021047
09:16:4073.5073.6073.50-0.2011045
09:16:3973.5073.7073.50-0.2011044
09:16:3873.5073.7073.50-0.2011043
09:16:3573.4073.5073.50-0.2011042
09:16:3473.5073.7073.50-0.2021041
09:16:3073.5073.7073.50-0.2011039
09:16:2273.6073.7073.60-0.10121038
09:16:2173.7073.8073.700471026
09:16:2173.7073.9073.7003979
09:16:2173.7073.9073.7001976
09:16:1273.7073.9073.7001975
09:16:0273.7073.9073.7001974
09:15:5973.7073.8073.7001973
09:15:5973.8073.9073.80+0.107972
09:15:5873.8073.9073.80+0.103965
09:15:5873.8074.0073.80+0.1010962
09:15:5273.8074.0073.80+0.104952
09:15:5173.8074.0073.80+0.101948
09:15:4673.8074.0073.80+0.106947
09:15:4673.8074.0073.80+0.109941
09:15:4373.9074.0073.90+0.201932
09:15:4273.9074.0073.80+0.101931
09:15:4273.9074.0073.90+0.201930
09:15:4273.9074.0073.90+0.202929
09:15:3873.9074.0073.90+0.201927
09:15:2973.9074.1074.10+0.401926
09:15:1874.0074.2074.00+0.3027925
09:15:1874.1074.2074.10+0.4011898
09:14:3474.2074.3074.20+0.501887
09:14:3474.2074.3074.20+0.501886
09:14:3274.2074.3074.20+0.505885
09:14:2874.2074.3074.20+0.503880
09:14:1674.2074.4074.20+0.501877
09:14:1274.2074.3074.30+0.603876
09:14:0774.2074.3074.20+0.501873
09:13:3674.2074.4074.20+0.501872
09:13:0674.2074.3074.30+0.601871
09:12:5274.2074.3074.30+0.601870
09:12:1274.2074.3074.30+0.601869
09:12:0974.2074.3074.30+0.602868
09:12:0974.3074.5074.30+0.603866
09:12:0774.3074.5074.30+0.601863
09:12:0574.2074.3074.30+0.603862
09:12:0574.3074.5074.30+0.602859
09:11:5774.3074.5074.30+0.601857
09:11:4574.3074.5074.30+0.602856
09:11:4274.3074.5074.30+0.601854
09:11:3674.3074.5074.30+0.601853
09:11:3674.3074.6074.30+0.603852
09:11:3174.3074.6074.30+0.601849
09:11:0874.3074.6074.30+0.601848
09:11:0774.3074.4074.40+0.701847
09:11:0274.3074.4074.40+0.701846
09:10:5774.4074.6074.40+0.701845
09:10:4574.4074.7074.40+0.701844
09:10:4174.5074.8074.50+0.807843
09:10:3674.4074.8074.40+0.706836
09:10:3274.4074.8074.80+1.101830
09:10:3174.5074.8074.50+0.802829
09:10:2174.4074.8074.80+1.101827
09:10:1074.6074.8074.60+0.903826
09:10:0574.6074.8074.60+0.902823
09:09:5874.5074.8074.80+1.103821
09:09:5874.5074.7074.70+1.0014818
09:09:5874.4074.6074.60+0.903804
09:09:5774.3074.5074.50+0.804801
09:09:5774.3074.5074.50+0.802797
09:09:5074.4074.5074.20+0.505795
09:09:5074.4074.5074.30+0.6011790
09:09:5074.4074.5074.40+0.701779
09:09:4474.3074.4074.40+0.701778
09:09:3974.3074.4074.40+0.701777
09:09:3774.2074.4074.40+0.701776
09:09:2474.2074.5074.50+0.801775
09:09:1074.2074.4074.50+0.801774
09:09:1074.2074.4074.40+0.704773
09:09:0674.2074.4074.40+0.701769
09:08:5574.1074.3074.40+0.702768
09:08:5574.1074.3074.30+0.601766
09:08:5574.2074.3074.20+0.501765
09:08:5474.2074.3074.20+0.501764
09:08:4674.2074.3074.30+0.601763
09:08:3774.2074.3074.20+0.501762
09:08:2574.3074.4074.30+0.601761
09:08:1674.3074.5074.30+0.601760
09:08:1374.3074.4074.40+0.705759
09:08:1374.3074.4074.40+0.702754
09:08:1174.3074.4074.30+0.601752
09:08:0774.1074.3074.30+0.601751
09:08:0374.2074.4074.20+0.501750
09:08:0174.2074.3074.30+0.609749
09:07:5874.1074.3074.10+0.401740
09:07:5374.1074.3074.10+0.401739
09:07:4674.0074.2074.20+0.501738
09:07:4674.1074.3074.10+0.403737
09:07:4674.1074.2074.20+0.502734
09:07:4674.1074.2074.10+0.401732
09:07:4374.1074.2074.10+0.401731
09:07:4274.1074.2074.10+0.401730
09:07:4174.1074.2074.20+0.501729
09:07:3174.1074.2074.10+0.402728
09:07:3074.1074.2074.20+0.501726
09:07:2874.1074.2074.10+0.405725
09:07:2774.1074.2074.20+0.501720
09:07:2574.1074.2074.20+0.502719
09:07:2274.2074.3074.20+0.5017717
09:07:1774.2074.3074.20+0.501700
09:07:1374.2074.4074.20+0.501699
09:07:0874.2074.3074.30+0.602698
09:07:0074.2074.3074.20+0.501696
09:06:5374.2074.4074.20+0.501695
09:06:5174.3074.4074.30+0.601694
09:06:4674.2074.4074.20+0.501693
09:06:4574.2074.4074.20+0.501692
09:06:3774.2074.3074.20+0.5010691
09:06:3574.2074.3074.30+0.601681
09:06:3074.2074.3074.30+0.601680
09:06:2974.2074.3074.30+0.601679
09:06:1674.2074.3074.30+0.601678
09:06:1574.2074.3074.30+0.601677
09:06:1174.4074.5074.40+0.701676
09:06:1174.2074.3074.40+0.703675
09:06:1174.2074.3074.30+0.601672
09:06:0374.3074.5074.30+0.603671
09:06:0274.4074.5074.40+0.7012668
09:05:5374.5074.6074.50+0.801656
09:05:4674.5074.6074.50+0.802655
09:05:4674.5074.6074.60+0.901653
09:05:3274.5074.6074.60+0.901652
09:05:2274.4074.5074.50+0.802651
09:05:1474.2074.5074.20+0.502649
09:05:1374.3074.5074.30+0.601647
09:05:1374.2074.4074.40+0.702646
09:05:0874.1074.3074.30+0.601644
09:05:0474.1074.3074.10+0.401643
09:04:5974.2074.4074.20+0.507642
09:04:5374.2074.4074.20+0.501635
09:04:5174.2074.4074.20+0.501634
09:04:5174.2074.3074.30+0.604633
09:04:5174.2074.3074.20+0.502629
09:04:5174.2074.3074.20+0.502627
09:04:5074.1074.3074.10+0.405625
09:04:4474.2074.3074.10+0.401620
09:04:4474.2074.3074.20+0.501619
09:04:4474.2074.3074.20+0.501618
09:04:4474.2074.3074.20+0.502617
09:04:1874.1074.3074.10+0.401615
09:04:1874.1074.3074.30+0.601614
09:04:1774.1074.2074.20+0.501613
09:04:1774.2074.3074.20+0.509612
09:04:1674.2074.3074.30+0.601603
09:04:1674.2074.3074.30+0.601602
09:04:1674.2074.3074.30+0.601601
09:04:0874.3074.5074.30+0.601600
09:04:0774.3074.6074.30+0.605599
09:04:0774.3074.6074.30+0.602594
09:04:0674.3074.6074.60+0.901592
09:04:0574.3074.6074.30+0.601591
09:04:0274.3074.6074.30+0.602590
09:04:0274.3074.4074.40+0.701588
09:04:0174.3074.6074.30+0.601587
09:03:5974.3074.4074.40+0.701586
09:03:5574.4074.6074.40+0.701585
09:03:5074.3074.4074.40+0.701584
09:03:5074.3074.4074.40+0.701583
09:03:4174.2074.3074.30+0.602582
09:03:3874.2074.3074.30+0.601580
09:03:3474.4074.7074.30+0.601579
09:03:3474.4074.7074.40+0.701578
09:03:3374.4074.7074.40+0.701577
09:03:2974.4074.8074.40+0.701576
09:03:2674.6074.7074.60+0.901575
09:03:2474.8074.9074.80+1.101574
09:03:2474.8074.9074.80+1.101573
09:03:2474.3074.4074.80+1.109572
09:03:2474.3074.4074.70+1.002563
09:03:2474.3074.4074.60+0.902561
09:03:2474.3074.4074.50+0.802559
09:03:2474.3074.4074.40+0.703557
09:03:2074.3074.4074.30+0.602554
09:03:2074.4074.5074.40+0.7015552
09:03:2074.4074.5074.50+0.801537
09:03:1874.5074.6074.50+0.803536
09:03:1574.5074.6074.70+1.001533
09:03:1574.5074.6074.60+0.901532
09:03:1274.6074.7074.60+0.901531
09:03:0974.6074.7074.60+0.903530
09:03:0874.6074.7074.60+0.909527
09:03:0874.6074.8074.80+1.101518
09:03:0874.6074.7074.70+1.002517
09:03:0874.7074.8074.70+1.001515
09:03:0874.7074.8074.70+1.001514
09:03:0174.7074.8074.80+1.101513
09:03:0074.8074.9074.80+1.103512
09:03:0074.8075.0074.80+1.1030509
09:02:5174.8075.0075.00+1.301479
09:02:4974.8075.0074.80+1.101478
09:02:4374.8074.9074.80+1.101477
09:02:4374.7075.0074.70+1.001476
09:02:3474.7075.0074.70+1.002475
09:02:3474.8075.0074.80+1.102473
09:02:3274.7074.8074.80+1.101471
09:02:3274.7074.9074.90+1.201470
09:02:3074.7074.9074.70+1.001469
09:02:2774.7074.8074.80+1.101468
09:02:2574.7074.9074.70+1.001467
09:02:2174.6074.7074.70+1.001466
09:02:1874.6074.8074.80+1.105465
09:02:1774.6074.7074.70+1.001460
09:02:1774.6074.8074.60+0.902459
09:02:1574.6074.8074.80+1.101457
09:02:1274.7074.8074.70+1.001456
09:02:1274.7074.8074.70+1.001455
09:02:1274.6074.7074.70+1.001454
09:02:1074.6074.8074.80+1.101453
09:02:0974.6074.7074.70+1.001452
09:02:0574.7074.8074.70+1.001451
09:02:0474.7074.8074.70+1.001450
09:02:0074.5074.7074.70+1.001449
09:01:5874.6074.7074.70+1.001448
09:01:5874.5074.8074.80+1.1016447
09:01:5774.5074.7074.70+1.001431
09:01:5474.5074.8074.80+1.102430
09:01:5274.4074.7074.70+1.001428
09:01:5274.7074.8074.70+1.001427
09:01:5174.5074.8074.50+0.802426
09:01:5174.5074.8074.50+0.802424
09:01:5174.5074.8074.50+0.801422
09:01:5174.5074.7074.70+1.001421
09:01:4774.5074.7074.70+1.005420
09:01:4774.6074.8074.60+0.905415
09:01:4774.7074.8074.70+1.002410
09:01:4774.7074.8074.70+1.0012408
09:01:4674.8075.0074.80+1.101396
09:01:4474.9075.0074.90+1.201395
09:01:4474.9075.2074.90+1.201394
09:01:4475.0075.2075.00+1.301393
09:01:4174.9075.3074.90+1.201392
09:01:4174.7075.0075.00+1.301391
09:01:3974.9075.2074.90+1.201390
09:01:3974.9075.3074.90+1.201389
09:01:3974.9075.0075.00+1.301388
09:01:3874.9075.3074.90+1.201387
09:01:3375.2075.4075.00+1.302386
09:01:3375.2075.4075.10+1.404384
09:01:3375.2075.4075.20+1.502380
09:01:3075.2075.4075.40+1.701378
09:01:3075.1075.3075.30+1.6012377
09:01:3074.9075.2075.20+1.501365
09:01:3074.9075.2075.20+1.5012364
09:01:3074.8075.0075.00+1.3010352
09:01:2974.8074.9074.90+1.201342
09:01:2974.7074.9074.70+1.001341
09:01:2974.7074.8074.80+1.1011340
09:01:2774.5074.8074.50+0.801329
09:01:2774.8074.9074.80+1.101328
09:01:2774.5074.8074.80+1.105327
09:01:2074.8074.9074.80+1.104322
09:01:2074.8074.9074.80+1.102318
09:01:2074.8074.9074.80+1.101316
09:01:2074.8074.9074.80+1.101315
09:01:1974.6074.9074.60+0.901314
09:01:1274.5074.8074.80+1.101313
09:01:1174.9075.0074.90+1.204312
09:01:1174.9075.0074.90+1.202308
09:01:1174.9075.0074.90+1.201306
09:01:1174.6074.8074.90+1.201305
09:01:1174.6074.8074.80+1.101304
09:01:1074.5074.6074.60+0.901303
09:01:1074.6074.8074.60+0.901302
09:01:0974.5074.6074.60+0.901301
09:01:0674.5074.7074.70+1.001300
09:01:0674.6074.8074.60+0.902299
09:01:0674.6074.8074.80+1.104297
09:01:0674.6074.8074.60+0.901293
09:01:0274.5074.7074.70+1.001292
09:01:0174.5074.8074.80+1.101291
09:01:0074.5074.8074.50+0.802290
09:01:0074.5074.8074.80+1.101288
09:01:0074.5074.7074.70+1.001287
09:00:5774.7074.8074.70+1.003286
09:00:5774.7074.8074.70+1.001283
09:00:5674.6074.8074.60+0.901282
09:00:5574.4074.7074.70+1.002281
09:00:5474.5074.8074.50+0.801279
09:00:5374.6074.8074.60+0.901278
09:00:5274.6074.7074.70+1.001277
09:00:5274.5074.6074.60+0.902276
09:00:5274.6074.7074.70+1.002274
09:00:5274.6074.7074.70+1.002272
09:00:5274.5074.7074.50+0.801270
09:00:5274.4074.6074.60+0.902269
09:00:5274.4074.5074.60+0.901267
09:00:5274.4074.5074.50+0.801266
09:00:5174.4074.5074.50+0.801265
09:00:5174.4074.5074.50+0.802264
09:00:4974.4074.5074.50+0.801262
09:00:4974.4074.5074.50+0.801261
09:00:4874.4074.5074.50+0.801260
09:00:4874.4074.5074.50+0.801259
09:00:4874.4074.5074.50+0.801258
09:00:4874.4074.5074.50+0.801257
09:00:4174.4074.7074.70+1.001256
09:00:4174.6074.7074.60+0.901255
09:00:4074.4074.7074.70+1.001254
09:00:4074.4074.6074.60+0.901253
09:00:4074.5074.7074.50+0.801252
09:00:4074.6074.8074.60+0.908251
09:00:4074.7074.9074.70+1.002243
09:00:4074.7075.0074.70+1.001241
09:00:4074.7074.8074.80+1.101240
09:00:3774.8075.0074.80+1.101239
09:00:3574.8075.0074.80+1.101238
09:00:3574.7074.9074.90+1.201237
09:00:3274.6074.8074.80+1.101236
09:00:3274.6074.7074.70+1.001235
09:00:3274.6074.7074.70+1.001234
09:00:3174.7074.8074.80+1.101233
09:00:3174.6074.8074.80+1.101232
09:00:3074.6074.7074.70+1.001231
09:00:3074.6074.8074.80+1.101230
09:00:2674.6074.7074.70+1.001229
09:00:2574.6074.8074.80+1.101228
09:00:2574.6074.8074.60+0.901227
09:00:2474.5074.6074.60+0.901226
09:00:2374.6074.8074.60+0.901225
09:00:2374.5074.7074.70+1.001224
09:00:2374.6074.7074.60+0.901223
09:00:2174.5074.6074.60+0.901222
09:00:2174.4074.6074.60+0.906221
09:00:2074.4074.6074.60+0.901215
09:00:2074.6074.9074.60+0.902214
09:00:2074.5074.8074.80+1.103212
09:00:2074.5074.7074.70+1.001209
09:00:2074.5074.7074.50+0.801208
09:00:1874.4074.5074.50+0.801207
09:00:1774.4074.7074.70+1.002206
09:00:1774.3074.6074.60+0.903204
09:00:1774.4074.6074.40+0.702201
09:00:1774.3074.4074.40+0.701199
09:00:1674.3074.5074.50+0.801198
09:00:1674.3074.6074.30+0.601197
09:00:1674.3074.5074.50+0.804196
09:00:1674.3074.5074.30+0.601192
09:00:1674.3074.6074.30+0.6012191
09:00:1674.4074.6074.40+0.701179
09:00:1674.4074.7074.40+0.701178
09:00:1674.4074.6074.60+0.901177
09:00:1674.5074.7074.50+0.803176
09:00:1674.5074.7074.50+0.801173
09:00:1674.5074.6074.70+1.006172
09:00:1674.5074.6074.60+0.902166
09:00:15----74.70+1.00164164
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64353.69 812.17 1.28%
以太幣ETH 1678.35 13.30 0.80%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 203.68 1.67 0.83%
萊特幣LTC 44.19 1.14 2.66%
卡達幣ADA 0.172233 0.00 1.42%
波場幣TRX 0.315477 0.00 0.07%
恆星幣XLM 0.186922 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。