美利達  (9914) 上市

175.00 ▼-7.00 -3.85% 6.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 3,732 174.50 67 175.00 32 180.50 188.00 173.50 182.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.50175.00175.00-7.0063732
13:30:00174.50175.00175.00-7.001393726
13:24:50175.00175.50175.00-7.0023587
13:24:43175.00175.50175.50-6.5013585
13:24:42175.00175.50175.00-7.0013584
13:24:39175.00175.50175.50-6.5013583
13:24:36175.00175.50175.00-7.0013582
13:24:33175.00175.50175.50-6.5013581
13:24:30175.00175.50175.00-7.0023580
13:24:28175.00175.50175.50-6.5013578
13:24:17175.00175.50175.00-7.0013577
13:24:12175.00175.50175.50-6.5013576
13:24:00175.00175.50175.00-7.0023575
13:24:00175.00175.50175.50-6.5013573
13:23:31175.00175.50175.50-6.5013572
13:23:01175.00175.50175.50-6.5023571
13:23:01174.50175.00175.00-7.0033569
13:22:45174.50175.00175.00-7.0023566
13:22:41174.50175.00175.00-7.0013564
13:22:35174.50175.00175.00-7.0013563
13:22:11174.50175.00175.00-7.0013562
13:22:06174.50175.00175.00-7.0013561
13:21:45174.50175.00174.50-7.5013560
13:21:43174.50175.00174.50-7.5013559
13:21:43174.50175.00174.50-7.5013558
13:21:42174.50175.00175.00-7.00103557
13:21:33174.50175.00174.50-7.5013547
13:21:12174.50175.00174.50-7.5013546
13:20:59174.50175.00175.00-7.0033545
13:20:49174.50175.50174.50-7.5013542
13:20:28174.50175.50174.50-7.5013541
13:20:06174.50175.50174.50-7.5013540
13:20:00174.50175.50174.50-7.5023539
13:19:44174.50175.50174.50-7.5013537
13:19:22174.50175.50174.50-7.5013536
13:19:16174.50175.50175.50-6.5013535
13:19:00174.50175.50174.50-7.5013534
13:18:38175.00175.50175.00-7.0013533
13:18:30175.00175.50175.00-7.0023532
13:18:15175.00175.50175.50-6.5013530
13:18:03175.00175.50175.00-7.0013529
13:18:03175.00175.50175.00-7.0023528
13:17:33175.00175.50175.00-7.0013526
13:17:30175.00175.50175.00-7.0013525
13:17:27175.00175.50175.00-7.0013524
13:17:23175.00175.50175.00-7.0013523
13:17:06174.50175.00175.00-7.0023522
13:17:05174.50175.00175.00-7.0013520
13:17:00174.50175.50174.50-7.5023519
13:16:45174.50175.50174.50-7.5013517
13:16:41175.00175.50175.00-7.0013516
13:16:41175.00175.50175.00-7.0093515
13:16:41175.00175.50175.00-7.00203506
13:16:41175.00175.50175.00-7.0033486
13:16:18175.00175.50175.50-6.5013483
13:15:42175.00175.50175.50-6.5013482
13:15:42175.00175.50175.50-6.5013481
13:15:30175.00175.50175.00-7.0023480
13:14:43175.00175.50175.50-6.5013478
13:14:35175.00175.50175.50-6.5013477
13:14:26175.00175.50175.50-6.5013476
13:14:00175.00175.50175.00-7.0023475
13:12:33175.00175.50175.00-7.0013473
13:12:30175.00175.50175.00-7.0023472
13:11:00175.00175.50175.00-7.0023470
13:10:44175.00175.50175.50-6.5013468
13:10:42175.00175.50175.50-6.5013467
13:09:52175.00175.50175.00-7.0023466
13:09:30175.00175.50175.00-7.0023464
13:08:07174.50175.00175.00-7.0013462
13:07:50174.50175.00175.00-7.00123461
13:07:50174.50175.00175.00-7.0013449
13:07:42174.50175.00175.00-7.00203448
13:07:38174.50175.00175.00-7.0033428
13:07:37174.50175.00175.00-7.0013425
13:07:37175.00175.50175.00-7.0073424
13:06:58175.00175.50175.00-7.0013417
13:06:57175.00175.50175.50-6.5013416
13:06:25175.00175.50175.00-7.0083415
13:06:13174.50175.00175.00-7.0013407
13:05:39174.50175.50174.50-7.5013406
13:05:18174.50175.50174.50-7.5013405
13:05:15174.50175.50174.50-7.5013404
13:05:14174.50175.00175.00-7.0023403
13:05:07174.50175.00175.00-7.0023401
13:05:00174.50175.50174.50-7.5023399
13:04:52174.50175.50174.50-7.5013397
13:04:35174.50175.50175.50-6.5013396
13:04:30174.50175.50174.50-7.5013395
13:04:29174.50175.50174.50-7.5013394
13:04:19174.50175.50174.50-7.5013393
13:04:18175.00175.50175.00-7.0053392
13:04:06175.00175.50175.00-7.0013387
13:03:43175.00175.50175.00-7.0013386
13:03:43175.00175.50175.00-7.0013385
13:03:30175.00175.50175.00-7.0023384
13:03:20175.00175.50175.00-7.0013382
13:02:58175.00175.50175.00-7.0013381
13:02:55175.00175.50175.00-7.0013380
13:02:42175.00175.50175.00-7.0013379
13:02:36175.00175.50175.50-6.5013378
13:02:14175.00175.50175.00-7.0013377
13:02:09175.00175.50175.00-7.0013376
13:02:00175.00175.50175.00-7.0023375
13:01:22174.50175.00175.00-7.0053373
13:01:22174.50175.00175.00-7.00113368
13:00:51174.50175.00175.00-7.0023357
13:00:30174.50175.00174.50-7.5023355
13:00:10174.50175.00175.00-7.0013353
12:59:50174.50175.00175.00-7.00103352
12:59:35174.50175.00174.50-7.5013342
12:59:32174.50175.00174.50-7.5013341
12:59:05174.00175.00174.00-8.0013340
12:59:04174.00174.50174.50-7.5033339
12:59:03174.00175.00174.00-8.0013336
12:59:03174.00174.50174.50-7.5013335
12:59:03174.00174.50174.50-7.5013334
12:59:03174.50175.00174.50-7.5043333
12:59:00174.50175.00174.50-7.5023329
12:58:42174.50175.00174.50-7.5053327
12:58:16174.50175.00174.50-7.5033322
12:58:01174.50175.00174.50-7.5053319
12:57:44174.50175.00174.50-7.5013314
12:57:30174.50175.00174.50-7.5023313
12:56:44174.50175.00174.50-7.5053311
12:56:01174.50175.50174.50-7.5013306
12:56:00175.00175.50174.50-7.5013305
12:56:00175.00175.50175.00-7.0013304
12:56:00175.00175.50175.00-7.0053303
12:55:45174.50175.00175.00-7.0063298
12:55:35174.50175.00175.00-7.0013292
12:55:22175.00175.50175.00-7.0043291
12:55:20174.50175.00175.00-7.0023287
12:54:58174.50175.00175.00-7.0013285
12:54:45174.50175.00175.00-7.0043284
12:54:45174.50175.00175.00-7.0013280
12:54:38174.50175.50174.50-7.5013279
12:54:38174.50175.00175.00-7.0053278
12:54:38174.50175.00175.00-7.00253273
12:54:30174.50175.00174.50-7.5023248
12:54:20174.00175.00175.00-7.0013246
12:54:12174.00174.50174.50-7.5043245
12:54:12174.50175.00174.50-7.5013241
12:53:36174.00175.00175.00-7.0013240
12:53:36174.00174.50174.50-7.50253239
12:53:00174.00174.50174.00-8.0023214
12:52:29174.00174.50174.00-8.0013212
12:52:26174.00174.50174.00-8.0033211
12:52:05174.00175.00174.00-8.0013208
12:52:03174.50175.00174.50-7.5013207
12:52:02174.50175.00174.50-7.5013206
12:52:01174.00174.50174.50-7.5053205
12:51:53174.00174.50174.50-7.5033200
12:51:47174.00174.50174.00-8.0013197
12:51:43174.00174.50174.50-7.5053196
12:51:37174.00174.50174.00-8.0013191
12:51:30174.00174.50174.00-8.0023190
12:51:18174.00174.50174.50-7.5063188
12:51:15173.50174.50173.50-8.5013182
12:51:13174.00174.50174.00-8.0033181
12:51:10174.00174.50174.00-8.0013178
12:51:01174.00174.50174.00-8.0033177
12:50:53174.00174.50174.00-8.0053174
12:50:50174.00174.50174.50-7.5013169
12:50:44174.00174.50174.00-8.0013168
12:50:44174.00174.50174.50-7.5013167
12:50:42174.00174.50174.00-8.0033166
12:50:28174.00174.50174.00-8.0013163
12:50:18174.00174.50174.00-8.0013162
12:50:02173.50174.00174.00-8.0033161
12:50:02173.50174.00174.00-8.0023158
12:50:00173.50174.50173.50-8.5023156
12:50:00173.50174.50173.50-8.5033154
12:49:51173.50174.50173.50-8.5013151
12:49:40174.00174.50174.00-8.0013150
12:49:31173.50174.00174.00-8.0053149
12:49:25173.50174.50173.50-8.5013144
12:49:12173.50174.00174.00-8.0013143
12:49:12173.50174.00173.50-8.5013142
12:49:11173.50174.00174.00-8.0053141
12:48:58173.50174.50173.50-8.5013136
12:48:53173.50174.50173.50-8.5013135
12:48:51174.00174.50174.00-8.0013134
12:48:47174.00174.50174.00-8.0033133
12:48:32174.00174.50174.00-8.0013130
12:48:32174.00174.50174.00-8.0013129
12:48:30174.00174.50174.00-8.0023128
12:48:06174.00174.50174.00-8.0013126
12:48:06174.00174.50174.00-8.0013125
12:47:55174.00174.50174.00-8.0053124
12:47:39174.00174.50174.00-8.0013119
12:47:34174.00174.50174.00-8.0033118
12:47:26174.00174.50174.50-7.5013115
12:47:24174.00174.50174.50-7.5013114
12:47:19174.00174.50174.00-8.0013113
12:47:15174.00174.50174.00-8.0013112
12:47:13174.00174.50174.00-8.0013111
12:47:12174.00174.50174.00-8.0053110
12:47:00174.00174.50174.00-8.0023105
12:46:58174.00174.50174.00-8.0053103
12:46:48174.00174.50174.00-8.0013098
12:46:34173.50174.50173.50-8.5013097
12:46:28173.50174.50173.50-8.5013096
12:46:27173.50174.50174.50-7.5013095
12:46:25173.50174.50173.50-8.50253094
12:46:21174.00174.50174.00-8.0033069
12:46:17173.50174.00174.00-8.00223066
12:46:16173.50174.00174.00-8.0023044
12:46:06173.50174.00173.50-8.5013042
12:45:59173.50174.00174.00-8.0013041
12:45:55173.50174.00174.00-8.0013040
12:45:50173.50174.00174.00-8.0013039
12:45:49173.50174.00174.00-8.0013038
12:45:46173.50174.00173.50-8.5023037
12:45:40173.50174.00173.50-8.5053035
12:45:37173.50174.00173.50-8.5013030
12:45:31173.50174.00173.50-8.5013029
12:45:30173.50174.00173.50-8.5023028
12:45:16173.50174.00173.50-8.5013026
12:45:13173.50174.00173.50-8.5053025
12:45:07173.50174.00173.50-8.5033020
12:45:06173.50174.00173.50-8.5023017
12:45:01173.50174.00173.50-8.5013015
12:44:27173.50174.00173.50-8.5013014
12:44:24173.50174.00174.00-8.0013013
12:44:00173.50174.00173.50-8.5023012
12:43:55173.50174.00173.50-8.5013010
12:43:54173.50174.00173.50-8.5033009
12:43:48173.50174.00174.00-8.0013006
12:43:47173.50174.00173.50-8.5023005
12:43:44173.50174.00173.50-8.5013003
12:43:44173.50174.00174.00-8.0013002
12:43:42174.00174.50174.00-8.0013001
12:43:42174.00174.50174.00-8.0053000
12:43:33174.00174.50174.00-8.0012995
12:43:21174.00174.50174.00-8.0052994
12:43:09174.00174.50174.00-8.0012989
12:43:08174.00174.50174.00-8.0012988
12:42:57174.00174.50174.00-8.0012987
12:42:49174.00174.50174.00-8.0012986
12:42:41174.00174.50174.00-8.0032985
12:42:30174.00174.50174.00-8.0022982
12:42:28174.00174.50174.00-8.0022980
12:42:22174.00174.50174.00-8.0012978
12:41:57174.00174.50174.00-8.0012977
12:41:56174.00174.50174.00-8.0052976
12:41:51174.00174.50174.00-8.00102971
12:41:49174.00174.50174.00-8.0012961
12:41:43173.50174.50173.50-8.5022960
12:41:37173.50174.00174.00-8.00242958
12:41:37173.50174.00174.00-8.00102934
12:41:28173.50174.00173.50-8.5032924
12:41:18173.50174.00173.50-8.5012921
12:41:16173.50174.00173.50-8.50102920
12:41:12173.50174.00173.50-8.5052910
12:41:09173.50174.00173.50-8.5022905
12:41:00173.50174.00173.50-8.5022903
12:40:53173.50174.00173.50-8.5052901
12:40:37173.50174.00173.50-8.5012896
12:40:34173.50174.00173.50-8.5012895
12:40:33173.50174.00173.50-8.5052894
12:40:32173.50174.00174.00-8.0012889
12:40:30173.50174.00173.50-8.5012888
12:40:30173.50174.00173.50-8.5052887
12:40:17173.50174.00173.50-8.5032882
12:40:08173.50174.00174.00-8.0012879
12:40:01173.50174.00173.50-8.5022878
12:39:51173.50174.00173.50-8.5022876
12:39:51173.50174.00174.00-8.0022874
12:39:47173.50174.00174.00-8.0012872
12:39:40174.00174.50174.00-8.0032871
12:39:34174.00174.50174.00-8.0052868
12:39:33174.00174.50174.00-8.0012863
12:39:33174.00174.50174.00-8.00102862
12:39:31174.00174.50174.00-8.0012852
12:39:30174.00174.50174.00-8.0022851
12:39:21174.00174.50174.50-7.5012849
12:39:20174.00174.50174.00-8.0052848
12:39:12174.00174.50174.00-8.0052843
12:39:11174.00174.50174.00-8.0012838
12:39:08174.00174.50174.00-8.0012837
12:39:05174.00174.50174.00-8.0012836
12:39:04174.00174.50174.00-8.0032835
12:39:01174.00174.50174.00-8.0022832
12:38:51174.00174.50174.00-8.0012830
12:38:32174.00174.50174.00-8.0022829
12:38:25174.00174.50174.00-8.0012827
12:38:17174.00174.50174.00-8.0052826
12:38:14174.00174.50174.50-7.5012821
12:38:00174.00174.50174.00-8.0022820
12:38:00174.00174.50174.50-7.5022818
12:37:52174.00174.50174.00-8.0012816
12:37:50174.00174.50174.00-8.0032815
12:37:45174.00174.50174.50-7.5012812
12:37:22174.00174.50174.00-8.0052811
12:37:20174.00174.50174.00-8.0012806
12:37:19174.00174.50174.00-8.0012805
12:37:13174.00174.50174.00-8.0022804
12:36:55174.00174.50174.00-8.0012802
12:36:54174.00174.50174.50-7.5012801
12:36:37174.00174.50174.00-8.0032800
12:36:33174.00174.50174.00-8.0012797
12:36:30174.00174.50174.00-8.0022796
12:36:27174.00174.50174.00-8.0052794
12:36:20174.00174.50174.50-7.5012789
12:36:17174.00174.50174.00-8.0052788
12:36:13174.00174.50174.00-8.0012783
12:35:56174.00174.50174.50-7.5012782
12:35:54174.00174.50174.00-8.0012781
12:35:54174.00174.50174.00-8.0022780
12:35:37174.00174.50174.00-8.0012778
12:35:35174.00174.50174.50-7.5022777
12:35:23174.00174.50174.00-8.0032775
12:35:14174.00174.50174.00-8.0012772
12:35:07174.00174.50174.00-8.0022771
12:35:00174.00174.50174.00-8.0022769
12:34:59174.00174.50174.50-7.5012767
12:34:57174.00174.50174.50-7.5012766
12:34:56174.00174.50174.50-7.5022765
12:34:35174.00174.50174.00-8.0022763
12:34:34174.00174.50174.50-7.5012761
12:34:26174.00174.50174.50-7.5012760
12:34:10174.00174.50174.00-8.0032759
12:34:01174.00174.50174.00-8.0012756
12:33:55174.00174.50174.00-8.0012755
12:33:46174.00174.50174.50-7.5022754
12:33:30174.00174.50174.00-8.0022752
12:33:25174.00174.50174.00-8.0012750
12:33:22174.00174.50174.00-8.0012749
12:33:16174.00174.50174.00-8.0022748
12:32:57174.00174.50174.00-8.0032746
12:32:55174.00174.50174.00-8.0012743
12:32:50174.00174.50174.50-7.5012742
12:32:40174.00174.50174.00-8.0012741
12:32:36174.00174.50174.00-8.0012740
12:32:33174.00174.50174.50-7.5012739
12:32:28174.00174.50174.50-7.5012738
12:32:27174.50175.00174.50-7.5042737
12:32:11174.50175.00174.50-7.5052733
12:32:00174.50175.00174.50-7.5022728
12:31:57174.50175.00174.50-7.5022726
12:31:51174.50175.00174.50-7.5012724
12:31:50174.50175.00174.50-7.5052723
12:31:49174.50175.00174.50-7.5012718
12:31:46174.50175.00174.50-7.5032717
12:31:18174.50175.00174.50-7.5012714
12:30:55174.50175.00174.50-7.5052713
12:30:43174.50175.00174.50-7.5012708
12:30:38174.50175.00174.50-7.5012707
12:30:33174.50175.00174.50-7.5032706
12:30:30174.50175.00174.50-7.5022703
12:30:03174.50175.00174.50-7.5012701
12:30:03174.50175.00175.00-7.0012700
12:30:02174.50175.00175.00-7.0042699
12:30:00174.50175.00174.50-7.5052695
12:29:30174.50175.00174.50-7.5012690
12:29:25174.50175.00174.50-7.5012689
12:29:20174.50175.00175.00-7.0012688
12:29:20174.50175.00174.50-7.5032687
12:29:06174.50175.00175.00-7.0012684
12:29:05174.50175.00174.50-7.5052683
12:29:00174.50175.00174.50-7.5022678
12:28:11174.50175.00174.50-7.5012676
12:28:10174.50175.00174.50-7.5022675
12:28:10174.50175.00174.50-7.5052673
12:28:06174.50175.00174.50-7.5032668
12:27:30174.50175.00174.50-7.5022665
12:27:27174.50175.00174.50-7.5012663
12:27:15174.50175.00174.50-7.5052662
12:26:53174.50175.00174.50-7.5032657
12:26:20174.50175.00174.50-7.5052654
12:26:18174.50175.00174.50-7.5012649
12:26:18174.50175.00174.50-7.5012648
12:26:17174.50175.00174.50-7.50102647
12:26:11174.50175.00174.50-7.5012637
12:26:09174.50175.00174.50-7.5052636
12:26:00174.50175.00174.50-7.5022631
12:25:56174.50175.00174.50-7.5012629
12:25:40174.50175.00174.50-7.5032628
12:25:25174.50175.00174.50-7.5052625
12:25:16174.50175.00174.50-7.5012620
12:24:36174.50175.00174.50-7.5052619
12:24:31174.50175.00174.50-7.5012614
12:24:30174.50175.00174.50-7.5022613
12:24:30174.50175.00174.50-7.5052611
12:23:58174.50175.00174.50-7.5052606
12:23:53174.50175.00175.00-7.0012601
12:23:35174.50175.00174.50-7.5052600
12:23:33174.50175.00174.50-7.5012595
12:23:00174.50175.00174.50-7.5022594
12:23:00174.50175.00174.50-7.5012592
12:22:57174.50175.00174.50-7.5012591
12:22:57174.50175.00174.50-7.5012590
12:22:51174.50175.00175.00-7.0022589
12:22:51174.50175.00175.00-7.0022587
12:22:50175.00175.50175.00-7.0012585
12:22:49175.00175.50175.00-7.00102584
12:22:44175.00175.50175.00-7.0022574
12:22:43175.00175.50175.00-7.0082572
12:22:27175.00175.50175.00-7.0052564
12:22:15175.00175.50175.00-7.0012559
12:22:15175.00175.50175.00-7.0052558
12:22:08175.00175.50175.00-7.0012553
12:22:08175.00175.50175.00-7.0052552
12:22:05175.00175.50175.00-7.0012547
12:22:05175.00175.50175.00-7.0012546
12:22:01175.00175.50175.00-7.0022545
12:21:59175.00175.50175.00-7.0012543
12:21:55175.00175.50175.00-7.0012542
12:21:55175.00175.50175.00-7.0052541
12:21:48175.00175.50175.00-7.0022536
12:21:48175.00175.50175.00-7.0022534
12:21:44175.00175.50175.00-7.0012532
12:21:42175.00175.50175.00-7.0052531
12:21:41175.00175.50175.00-7.0012526
12:21:37175.00175.50175.00-7.00102525
12:21:32175.00175.50175.00-7.0022515
12:21:27175.00175.50175.00-7.0072513
12:21:27175.00175.50175.00-7.0012506
12:21:27175.00175.50175.00-7.0012505
12:21:26175.00175.50175.00-7.0052504
12:21:26175.00175.50175.00-7.0022499
12:21:23175.00175.50175.00-7.00152497
12:21:20175.00175.50175.00-7.0052482
12:21:15175.00175.50175.00-7.0012477
12:21:13175.00175.50175.00-7.0052476
12:21:02175.00175.50175.00-7.0052471
12:21:01175.00175.50175.00-7.00102466
12:20:49175.00175.50175.00-7.0012456
12:20:46175.00175.50175.00-7.0012455
12:20:41175.50176.00175.50-6.5012454
12:20:41175.50176.00175.50-6.5012453
12:20:41175.00176.00175.00-7.0012452
12:20:41175.50176.00175.50-6.50362451
12:20:41175.50176.00175.50-6.5052415
12:20:24175.50176.00175.50-6.50102410
12:20:22175.50176.00175.50-6.5052400
12:20:07175.50176.00175.50-6.5022395
12:20:00175.50176.00175.50-6.5022393
12:19:48175.50176.00175.50-6.5012391
12:19:44175.50176.00175.50-6.5012390
12:19:43175.50176.00175.50-6.5022389
12:19:27175.50176.00175.50-6.5012387
12:18:48175.50176.00175.50-6.5022386
12:18:37175.50176.00175.50-6.5012384
12:18:30175.50176.00175.50-6.5022383
12:18:08175.50176.00175.50-6.5012381
12:17:55175.50176.00176.00-6.0012380
12:17:31175.50176.00175.50-6.5012379
12:17:29175.50176.00175.50-6.5022378
12:17:00175.50176.00175.50-6.5022376
12:16:49175.50176.00175.50-6.5012374
12:16:46175.50176.00176.00-6.0032373
12:16:25175.50176.00175.50-6.5012370
12:16:10175.50176.00175.50-6.5022369
12:15:30175.50176.00175.50-6.5022367
12:15:30175.50176.00175.50-6.5012365
12:15:27175.50176.00176.00-6.0012364
12:15:23175.50176.00175.50-6.5012363
12:15:23175.50176.00176.00-6.0012362
12:15:19175.50176.00175.50-6.5012361
12:14:51175.50176.00175.50-6.5022360
12:14:40175.50176.00176.00-6.0012358
12:14:19175.50176.00176.00-6.0022357
12:14:13175.50176.00175.50-6.5012355
12:14:11175.50176.00175.50-6.5012354
12:14:11175.50176.00176.00-6.0012353
12:14:00175.50176.00175.50-6.5022352
12:13:55175.50176.00175.50-6.5032350
12:13:32175.50176.00175.50-6.5022347
12:13:28175.50176.00175.50-6.5012345
12:13:21175.50176.00176.00-6.0012344
12:13:09175.50176.00175.50-6.5012343
12:12:58175.50176.00176.00-6.0012342
12:12:54175.50176.00175.50-6.5012341
12:12:30175.50176.00175.50-6.5022340
12:11:25175.50176.00176.00-6.0012338
12:11:00175.50176.50175.50-6.5022337
12:10:48175.50176.50176.50-5.5012335
12:10:44176.00176.50176.00-6.0012334
12:10:43176.00176.50176.00-6.0022333
12:10:18176.00176.50176.00-6.0012331
12:09:54176.00176.50176.00-6.0022330
12:09:33176.00176.50176.00-6.0012328
12:09:31176.00176.50176.00-6.0012327
12:09:30176.00176.50176.00-6.0022326
12:09:27176.00176.50176.50-5.5012324
12:09:19176.00176.50176.00-6.0012323
12:09:04176.00176.50176.00-6.0022322
12:08:19176.00176.50176.00-6.0012320
12:08:14176.00176.50176.00-6.0022319
12:08:00176.00176.50176.00-6.0022317
12:07:35176.00176.50176.50-5.5022315
12:07:24176.00176.50176.00-6.0012313
12:07:19176.00176.50176.00-6.0012312
12:06:34176.00176.50176.00-6.0012311
12:06:34176.00176.50176.00-6.0022310
12:06:31176.00176.50176.00-6.0012308
12:06:30176.00176.50176.00-6.0022307
12:06:27176.00176.50176.50-5.5012305
12:06:19176.00176.50176.00-6.0012304
12:05:54176.00176.50176.00-6.0012303
12:05:44176.00176.50176.00-6.0022302
12:05:42176.00176.50176.50-5.5022300
12:05:20176.00176.50176.00-6.0012298
12:05:00176.00176.50176.00-6.0022297
12:04:55176.00176.50176.00-6.0022295
12:04:20176.00176.50176.00-6.0012293
12:04:05176.00176.50176.00-6.0022292
12:03:30176.00176.50176.00-6.0022290
12:03:20176.00176.50176.00-6.0012288
12:03:15176.00176.50176.00-6.0022287
12:02:25176.00176.50176.00-6.0022285
12:02:21176.00176.50176.00-6.0012283
12:02:18176.00176.50176.00-6.0012282
12:02:00176.00176.50176.00-6.0022281
12:01:35176.00176.50176.00-6.0012279
12:01:22176.00176.50176.00-6.0012278
12:01:21176.00176.50176.00-6.0012277
12:00:45176.00176.50176.00-6.0022276
12:00:30176.00176.50176.00-6.0022274
12:00:21176.00176.50176.00-6.0012272
11:59:56176.00176.50176.00-6.0022271
11:59:21176.00176.50176.00-6.0012269
11:59:06176.00176.50176.00-6.0022268
11:59:00176.00176.50176.00-6.0022266
11:58:42176.00176.50176.00-6.0012264
11:58:22176.00176.50176.00-6.0012263
11:58:16176.00176.50176.00-6.0022262
11:57:30176.00176.50176.00-6.0022260
11:57:26176.00176.50176.00-6.0022258
11:57:22176.00176.50176.00-6.0012256
11:57:01176.00176.50176.50-5.5012255
11:56:55176.00176.50176.50-5.5012254
11:56:36176.00176.50176.00-6.0022253
11:56:22176.00176.50176.00-6.0012251
11:56:18176.00176.50176.00-6.0012250
11:56:16176.00176.50176.50-5.5032249
11:56:00176.00176.50176.00-6.0022246
11:55:48176.00176.50176.00-6.0012244
11:55:24176.00176.50176.00-6.0012243
11:55:08176.00176.50176.00-6.0012242
11:54:30176.00176.50176.00-6.0022241
11:54:20176.00176.50176.50-5.5022239
11:54:02176.00176.50176.50-5.5012237
11:53:20176.00176.50176.50-5.5012236
11:53:00176.00176.50176.00-6.0022235
11:51:30176.00177.00176.00-6.0022233
11:50:12176.00177.00176.00-6.0012231
11:50:01176.00177.00176.00-6.0012230
11:50:00176.50177.00176.50-5.5022229
11:48:30176.50177.00176.50-5.5022227
11:48:27176.50177.00176.50-5.5012225
11:47:15176.50177.00176.50-5.5012224
11:47:05176.50177.00176.50-5.5012223
11:47:00176.50177.00176.50-5.5022222
11:46:43176.50177.00176.50-5.5032220
11:46:15176.50177.00176.50-5.5032217
11:45:30176.50177.00176.50-5.5022214
11:44:00176.50177.00176.50-5.5022212
11:42:30176.50177.00176.50-5.5022210
11:41:00176.50177.00176.50-5.5022208
11:40:11176.50177.00177.00-5.0022206
11:39:30176.50177.00176.50-5.5022204
11:38:01176.00177.00176.00-6.0012202
11:38:00176.00177.00176.00-6.0022201
11:37:54176.00176.50176.50-5.5032199
11:37:54176.00176.50176.50-5.5012196
11:37:32176.00176.50176.00-6.0012195
11:37:28176.00176.50176.50-5.5012194
11:36:30176.00176.50176.00-6.0022193
11:36:10176.00176.50176.50-5.5012191
11:35:46176.00176.50176.50-5.5012190
11:35:25176.00176.50176.50-5.5032189
11:35:12176.00176.50176.50-5.5012186
11:35:00176.00176.50176.00-6.0022185
11:33:59176.00176.50176.00-6.0022183
11:33:31176.00176.50176.00-6.0022181
11:33:30176.00176.50176.00-6.0022179
11:33:24176.00176.50176.50-5.5012177
11:33:22176.00176.50176.50-5.5012176
11:33:21176.00176.50176.50-5.5032175
11:33:02176.00176.50176.50-5.5022172
11:32:53176.00176.50176.50-5.5012170
11:32:47176.00176.50176.50-5.5012169
11:32:44176.00176.50176.00-6.0012168
11:32:15176.00177.00176.00-6.0012167
11:32:14176.00177.00176.00-6.0022166
11:32:00176.00177.00176.00-6.0022164
11:31:35176.00176.50176.50-5.50172162
11:31:33176.00176.50176.50-5.5012145
11:31:23176.00176.50176.00-6.0022144
11:30:57176.00176.50176.00-6.0032142
11:30:39176.00176.50176.00-6.0012139
11:30:38176.00176.50176.50-5.5012138
11:30:30176.00176.50176.00-6.0022137
11:30:28176.00176.50176.50-5.5032135
11:30:03176.00176.50176.50-5.5012132
11:29:39176.00176.50176.00-6.0022131
11:29:01176.00176.50176.50-5.5022129
11:29:00176.00176.50176.00-6.0022127
11:28:47176.00176.50176.00-6.0022125
11:28:22176.00176.50176.00-6.0022123
11:28:21176.00176.50176.00-6.0012121
11:27:30176.00176.50176.00-6.0022120
11:27:04176.00176.50176.00-6.0032118
11:26:38176.00176.50176.50-5.5012115
11:26:15176.00176.50176.00-6.0012114
11:26:11176.00176.50176.00-6.0032113
11:26:00176.00176.50176.00-6.0022110
11:25:47176.00176.50176.00-6.0022108
11:25:34176.00176.50176.50-5.5012106
11:24:30176.00176.50176.00-6.0022105
11:24:30176.00176.50176.00-6.0022103
11:23:58176.00176.50176.00-6.0012101
11:23:35176.00176.50176.00-6.0022100
11:23:12176.00176.50176.00-6.0022098
11:23:00176.00176.50176.00-6.0022096
11:21:55176.00176.50176.00-6.0032094
11:21:44176.00176.50176.00-6.0012091
11:21:43176.00176.50176.00-6.0022090
11:21:43176.00176.50176.00-6.00132088
11:21:30176.00176.50176.00-6.0022075
11:20:59176.00176.50176.00-6.0022073
11:20:38176.00176.50176.00-6.0022071
11:20:30176.50177.00176.50-5.5052069
11:20:00176.50177.00176.50-5.5012064
11:20:00176.50177.00176.50-5.5022063
11:19:35176.50177.00176.50-5.5012061
11:19:35176.50177.00176.50-5.5012060
11:19:24176.50177.00176.50-5.5012059
11:19:24176.50177.00176.50-5.5012058
11:19:24176.50177.00176.50-5.5012057
11:19:24176.50177.00176.50-5.5012056
11:19:20176.50177.00176.50-5.5012055
11:19:20176.50177.00176.50-5.5022054
11:18:30176.50177.00176.50-5.5022052
11:18:24176.50177.00176.50-5.5012050
11:18:23176.50177.00176.50-5.5022049
11:18:20176.50177.00176.50-5.5012047
11:18:03176.50177.00176.50-5.5032046
11:17:15176.50177.00176.50-5.5012043
11:17:00176.50177.00176.50-5.5022042
11:16:57176.50177.00176.50-5.5012040
11:16:45176.50177.00176.50-5.5022039
11:15:47176.50177.00176.50-5.5022037
11:15:30176.50177.00176.50-5.5022035
11:15:28176.50177.00176.50-5.5022033
11:15:12176.50177.00176.50-5.5012031
11:14:13176.50177.00176.50-5.5012030
11:14:11176.50177.00176.50-5.5032029
11:14:00176.50177.00176.50-5.5022026
11:13:11176.50177.00176.50-5.5022024
11:12:53176.50177.00176.50-5.5022022
11:12:30176.50177.00176.50-5.5022020
11:12:18176.50177.00176.50-5.5012018
11:11:36176.50177.00176.50-5.5022017
11:11:36176.50177.00177.00-5.0012015
11:11:21176.50177.00177.00-5.0012014
11:11:00176.50177.00176.50-5.5022013
11:10:50176.50177.00176.50-5.5012011
11:10:36176.50177.00176.50-5.5022010
11:10:21176.50177.00176.50-5.5022008
11:09:30176.50177.00176.50-5.5022006
11:08:29176.50177.50176.50-5.5012004
11:08:28176.50177.00177.00-5.0012003
11:08:15177.00177.50177.00-5.0012002
11:08:15176.50177.50176.50-5.5012001
11:08:14176.50177.00177.00-5.0012000
11:08:14177.00177.50177.00-5.0011999
11:08:06177.00177.50176.50-5.5011998
11:08:06177.00177.50177.00-5.0011997
11:08:05177.00177.50177.00-5.0031996
11:08:00177.00177.50177.00-5.0021993
11:07:51177.00177.50177.00-5.0011991
11:07:51177.00177.50177.00-5.0011990
11:07:27177.00177.50177.00-5.0011989
11:07:27177.00177.50177.00-5.0011988
11:07:24177.00177.50177.00-5.0011987
11:07:24177.00177.50177.00-5.0011986
11:07:05177.00177.50177.00-5.0011985
11:07:05177.00177.50177.00-5.0011984
11:07:02177.00177.50177.00-5.0011983
11:07:02177.00177.50177.00-5.0011982
11:06:55177.00177.50177.00-5.0011981
11:06:55177.00177.50177.00-5.0021980
11:06:43177.00177.50177.00-5.0011978
11:06:43177.00177.50177.00-5.0011977
11:06:31177.00177.50177.00-5.0011976
11:06:31177.00177.50177.00-5.0011975
11:06:30177.00177.50177.00-5.0011974
11:06:30177.00177.50177.00-5.0021973
11:06:01177.00177.50177.00-5.0011971
11:06:01177.00177.50177.00-5.0021970
11:05:42177.00177.50177.00-5.0021968
11:05:34177.00177.50177.50-4.5011966
11:05:24177.00177.50177.50-4.5011965
11:05:21177.00177.50177.50-4.5021964
11:05:20177.00177.50177.00-5.0011962
11:05:13177.00177.50177.50-4.5011961
11:05:00177.00177.50177.00-5.0021960
11:04:49177.00177.50177.00-5.0041958
11:04:38177.00177.50177.00-5.0011954
11:04:18177.00177.50177.00-5.0011953
11:04:11177.00178.00177.00-5.0011952
11:03:57177.50178.00177.50-4.5021951
11:03:57177.50178.00177.50-4.5021949
11:03:53177.50178.00177.50-4.5011947
11:03:53177.50178.00177.50-4.5011946
11:03:52177.50178.00177.50-4.5021945
11:03:50177.50178.00177.50-4.5021943
11:03:30177.50178.00177.50-4.5021941
11:03:23177.50178.00178.00-4.0011939
11:03:15177.50178.00177.50-4.5011938
11:02:55177.50178.00177.50-4.5011937
11:02:34177.50178.00177.50-4.5011936
11:02:00177.50178.00177.50-4.5021935
11:01:52177.50178.00177.50-4.5021933
11:01:31177.50178.00177.50-4.5011931
11:01:11177.50178.00177.50-4.5011930
11:00:31177.50178.00177.50-4.5011929
11:00:30177.50178.00177.50-4.5021928
11:00:09177.50178.00177.50-4.5011926
11:00:00177.50178.00178.00-4.0011925
10:59:45177.50178.00177.50-4.5011924
10:59:37177.50178.00177.50-4.5031923
10:59:24177.50178.00177.50-4.5011920
10:59:23177.50178.00177.50-4.5011919
10:59:23177.50178.00177.50-4.5051918
10:59:17177.50178.00177.50-4.5021913
10:59:00177.50178.00177.50-4.5021911
10:58:59177.50178.00178.00-4.0011909
10:58:22177.50178.00178.00-4.0021908
10:58:02177.50178.50177.50-4.5041906
10:58:01178.00178.50178.00-4.00181902
10:57:57178.00178.50178.50-3.5051884
10:57:50177.50178.50177.50-4.5011879
10:57:48177.50178.00178.00-4.00101878
10:57:48177.00177.50177.50-4.5011868
10:57:47177.00178.00178.00-4.0091867
10:57:35177.00178.00178.00-4.0041858
10:57:34177.00178.00177.00-5.00121854
10:57:34177.00177.50177.50-4.5011842
10:57:34177.00177.50177.00-5.0011841
10:57:34177.00178.00177.00-5.0031840
10:57:33177.00178.00177.00-5.00141837
10:57:33177.50178.00177.50-4.5021823
10:57:33177.50178.00177.50-4.50191821
10:57:33177.50178.00177.50-4.5011802
10:57:33177.50178.00177.50-4.5011801
10:57:33177.50178.00177.50-4.5011800
10:57:33177.50178.00177.50-4.5021799
10:57:33177.50178.00177.50-4.5011797
10:57:32178.00178.50178.00-4.0021796
10:57:32178.00178.50178.00-4.0091794
10:57:32178.00178.50178.00-4.0011785
10:57:32178.00178.50178.00-4.0081784
10:57:32178.50179.00178.50-3.50741776
10:57:32178.50179.50178.50-3.5041702
10:57:32178.50179.50178.50-3.50141698
10:57:32178.50179.50178.50-3.5021684
10:57:32178.50179.50178.50-3.5071682
10:57:32178.50179.50178.50-3.502501675
10:57:32178.50179.50178.50-3.502501425
10:57:30178.50179.50178.50-3.5021175
10:56:00178.50179.50178.50-3.5021173
10:55:51178.50179.50179.50-2.5011171
10:55:48179.00179.50179.00-3.0011170
10:55:25179.00179.50179.00-3.0011169
10:55:09178.50179.00179.00-3.0011168
10:55:08178.50179.00179.00-3.0011167
10:54:58178.50179.00179.00-3.0011166
10:54:53178.50179.00179.00-3.0011165
10:54:48178.50179.00179.00-3.0011164
10:54:45178.50179.00179.00-3.0031163
10:54:30178.50179.00178.50-3.5021160
10:54:25178.50179.00179.00-3.0011158
10:54:21178.50179.00179.00-3.0011157
10:54:15178.50179.00179.00-3.0011156
10:53:56178.50179.00179.00-3.0011155
10:53:37178.50179.00179.00-3.0011154
10:53:20178.50179.00179.00-3.0021153
10:53:00178.50179.00178.50-3.5021151
10:52:56178.50179.00178.50-3.5011149
10:52:51178.50179.00179.00-3.0011148
10:52:46178.50179.00179.00-3.0011147
10:52:38178.50179.00179.00-3.0051146
10:52:32178.50179.00179.00-3.0021141
10:52:22178.50179.00178.50-3.5011139
10:51:47178.50179.00179.00-3.0031138
10:51:42178.50179.00179.00-3.0011135
10:51:36178.50179.00178.50-3.5021134
10:51:30178.50179.00178.50-3.5021132
10:51:24178.50179.00178.50-3.5011130
10:50:55178.50179.00179.00-3.0011129
10:50:50178.50179.00178.50-3.5011128
10:50:47178.50179.00179.00-3.00101127
10:50:04178.50179.00178.50-3.5021117
10:50:00178.50179.00178.50-3.5021115
10:49:55178.50179.00178.50-3.5011113
10:49:51178.50179.00178.50-3.5021112
10:49:18178.50179.00178.50-3.5011110
10:49:16178.50179.00179.00-3.0011109
10:49:14178.50179.00178.50-3.5011108
10:49:04178.50179.00179.00-3.0051107
10:48:55178.50179.00179.00-3.0011102
10:48:32178.50179.00178.50-3.5021101
10:48:30178.50179.00178.50-3.5021099
10:48:20178.50179.00178.50-3.5011097
10:48:19178.50179.00178.50-3.5011096
10:47:46178.50179.00178.50-3.5011095
10:47:44178.50179.00179.00-3.0011094
10:47:39178.50179.00178.50-3.5011093
10:47:37178.50179.00179.00-3.0011092
10:47:34178.50179.00179.00-3.0011091
10:47:00178.50179.00178.50-3.5021090
10:47:00178.50179.00178.50-3.5021088
10:46:56178.50179.00178.50-3.5011086
10:46:50178.50179.00178.50-3.5011085
10:46:49178.50179.00178.50-3.5021084
10:46:49179.00179.50179.00-3.00221082
10:46:46179.00179.50179.00-3.0011060
10:46:14179.00179.50179.00-3.0011059
10:46:05179.00179.50179.00-3.0011058
10:45:31179.00179.50179.00-3.0011057
10:45:30179.00179.50179.00-3.0021056
10:45:30179.00179.50179.00-3.0011054
10:45:14179.00179.50179.00-3.0011053
10:44:53179.00179.50179.00-3.0011052
10:44:00179.00179.50179.00-3.0021051
10:43:52179.00179.50179.00-3.0011049
10:43:51179.00179.50179.00-3.0011048
10:43:26179.00179.50179.50-2.5011047
10:42:30179.00179.50179.00-3.0021046
10:42:25179.00179.50179.00-3.0011044
10:41:40179.00179.50179.50-2.5011043
10:41:35179.00179.50179.00-3.0011042
10:41:25179.00179.50179.00-3.0011041
10:41:22179.00179.50179.00-3.0021040
10:41:00179.00179.50179.00-3.0021038
10:40:23179.00179.50179.00-3.0031036
10:40:16179.00179.50179.00-3.0011033
10:40:10179.00179.50179.00-3.0011032
10:39:54179.00179.50179.00-3.0011031
10:39:31179.00179.50179.00-3.0011030
10:39:31179.00179.50179.00-3.0011029
10:39:30179.00179.50179.00-3.0021028
10:39:17179.00179.50179.00-3.0011026
10:39:16179.00179.50179.00-3.0021025
10:39:16179.00179.50179.50-2.5011023
10:39:09179.00179.50179.50-2.5011022
10:39:03179.00179.50179.50-2.5011021
10:38:49179.00179.50179.50-2.5011020
10:38:35179.00179.50179.00-3.0021019
10:38:26179.00179.50179.50-2.5011017
10:38:09179.00179.50179.00-3.0021016
10:37:56179.00179.50179.50-2.5011014
10:37:40179.00179.50179.50-2.5011013
10:37:23179.00179.50179.50-2.5011012
10:37:03179.00179.50179.00-3.0021011
10:36:55179.00179.50179.00-3.0011009
10:36:30179.00180.00179.00-3.0021008
10:36:25179.50180.00179.50-2.5021006
10:36:25179.50180.00179.50-2.5021004
10:36:25179.50180.00179.50-2.5011002
10:36:14179.50180.00179.50-2.5011001
10:36:05179.50180.00179.50-2.5011000
10:35:59179.50180.00179.50-2.501999
10:35:56179.50180.00179.50-2.502998
10:35:45179.50180.00179.50-2.501996
10:35:44179.50180.00179.50-2.501995
10:35:44179.50180.00179.50-2.501994
10:35:40179.50180.00179.50-2.501993
10:35:40179.50180.00179.50-2.503992
10:35:35179.50180.00179.50-2.501989
10:35:35179.50180.00179.50-2.501988
10:35:14179.50180.00179.50-2.502987
10:35:04179.50180.00179.50-2.501985
10:35:00179.50180.00179.50-2.502984
10:34:50179.50180.00179.50-2.502982
10:34:05179.50180.00179.50-2.501980
10:33:46179.50180.00179.50-2.501979
10:33:45179.50180.00179.50-2.501978
10:33:43179.50180.00179.50-2.502977
10:33:34179.50180.00179.50-2.501975
10:33:33179.50180.00179.50-2.501974
10:33:30179.50180.00179.50-2.502973
10:33:25179.50180.00180.00-2.001971
10:33:12179.50180.00179.50-2.501970
10:32:57179.50180.00179.50-2.501969
10:32:40179.50180.00179.50-2.501968
10:32:38179.50180.00179.50-2.502967
10:32:00179.50180.00179.50-2.502965
10:31:54179.50180.00179.50-2.501963
10:31:36179.50180.00179.50-2.501962
10:31:35179.50180.00179.50-2.501961
10:31:24179.50180.00180.00-2.001960
10:30:30179.50180.00179.50-2.502959
10:30:22179.50180.00180.00-2.001957
10:30:05179.50180.00179.50-2.501956
10:29:10179.50180.00180.00-2.001955
10:29:00179.50180.00179.50-2.502954
10:28:35179.50180.00180.00-2.001952
10:27:30179.50180.00179.50-2.502951
10:27:05179.50180.00179.50-2.502949
10:27:02179.50180.00180.00-2.001947
10:26:56179.50180.00180.00-2.001946
10:26:09179.50180.00180.00-2.001945
10:26:00179.50180.00179.50-2.502944
10:25:35179.50180.00179.50-2.502942
10:25:00179.50180.00180.00-2.001940
10:24:30179.50180.00179.50-2.502939
10:24:05179.50180.00179.50-2.501937
10:23:00179.50180.00179.50-2.502936
10:22:36179.50180.00180.00-2.001934
10:21:34179.50180.00180.00-2.006933
10:21:30179.50180.00179.50-2.502927
10:21:06179.50180.00180.00-2.001925
10:20:36179.50180.00180.00-2.006924
10:20:03179.50180.00179.50-2.501918
10:20:02179.50180.00180.00-2.001917
10:20:00179.50180.00179.50-2.502916
10:19:41179.50180.00180.00-2.001914
10:18:57179.50180.00180.00-2.001913
10:18:30179.50180.50179.50-2.502912
10:18:05180.00180.50180.00-2.001910
10:18:05180.00180.50180.00-2.002909
10:17:54179.50180.50180.50-1.502907
10:17:00179.50180.50179.50-2.502905
10:16:11180.00180.50180.00-2.001903
10:16:10180.00180.50180.00-2.009902
10:16:10180.00180.50180.00-2.001893
10:16:09180.00180.50180.00-2.006892
10:15:30180.00180.50180.00-2.002886
10:14:42180.00180.50180.50-1.501884
10:14:05180.00180.50180.00-2.001883
10:14:00180.00180.50180.00-2.002882
10:12:30180.00180.50180.00-2.002880
10:12:00180.00180.50180.00-2.001878
10:12:00180.00180.50180.00-2.001877
10:11:05180.00180.50180.00-2.003876
10:11:00179.50180.50179.50-2.502873
10:10:55179.50180.50180.50-1.501871
10:10:29179.50180.50179.50-2.505870
10:10:28179.50180.00180.00-2.0012865
10:10:28179.50180.00180.00-2.001853
10:09:55179.50180.50179.50-2.502852
10:09:55179.50180.00180.00-2.001850
10:09:54179.50180.00180.00-2.003849
10:09:53180.00180.50180.00-2.001846
10:09:53180.00180.50180.00-2.001845
10:09:53180.00180.50180.00-2.008844
10:09:53180.00180.50180.00-2.001836
10:09:53180.00180.50180.00-2.001835
10:09:53180.00180.50180.00-2.004834
10:09:30180.00180.50180.00-2.002830
10:09:00180.00180.50180.00-2.004828
10:08:56180.00180.50180.00-2.004824
10:08:56180.00180.50180.50-1.501820
10:08:46180.00180.50180.00-2.001819
10:08:36180.00180.50180.00-2.001818
10:08:01180.00180.50180.00-2.001817
10:08:01180.50181.00180.50-1.506816
10:08:01180.50181.00180.50-1.502810
10:08:01180.50181.00180.50-1.502808
10:08:01180.50181.00180.50-1.504806
10:08:01180.50181.00180.50-1.501802
10:08:01180.50181.00180.50-1.501801
10:08:00180.50181.00180.50-1.502800
10:07:25180.50181.00180.50-1.501798
10:06:43180.50181.00180.50-1.501797
10:06:40180.50181.00180.50-1.501796
10:06:35180.50181.00180.50-1.501795
10:06:35180.50181.00180.50-1.501794
10:06:33180.50181.00180.50-1.501793
10:06:30180.50181.00180.50-1.502792
10:06:20180.50181.00180.50-1.502790
10:06:15180.50181.00180.50-1.501788
10:05:57180.00180.50180.50-1.504787
10:05:04180.00180.50180.00-2.001783
10:05:02180.00180.50180.00-2.002782
10:05:01180.00180.50180.00-2.001780
10:05:01180.00180.50180.50-1.5010779
10:04:07180.00181.00180.00-2.001769
10:04:02180.50181.00180.50-1.501768
10:04:02180.50181.00180.50-1.502767
10:03:53180.50181.00180.50-1.501765
10:03:30180.50181.00180.50-1.502764
10:03:27180.50181.00180.50-1.501762
10:03:27180.50181.00180.50-1.501761
10:03:21180.50181.00180.50-1.501760
10:03:21180.50181.00180.50-1.501759
10:03:21180.50181.00180.50-1.504758
10:03:00180.50181.00180.50-1.501754
10:02:55180.50181.00180.50-1.501753
10:02:55180.50181.00180.50-1.501752
10:02:47180.50181.00180.50-1.501751
10:02:45180.50181.00180.50-1.501750
10:02:43180.50181.00180.50-1.501749
10:02:10180.50181.00180.50-1.501748
10:02:08180.50181.00180.50-1.502747
10:02:05180.50181.00180.50-1.501745
10:02:00180.50181.00180.50-1.502744
10:01:32180.50181.00180.50-1.501742
10:01:28180.50181.00180.50-1.501741
10:00:55180.50181.00180.50-1.501740
10:00:55180.50181.00180.50-1.504739
10:00:48180.50181.00180.50-1.501735
10:00:31180.50181.00180.50-1.501734
10:00:31180.50181.00180.50-1.501733
10:00:30180.50181.00180.50-1.502732
10:00:22180.50181.00180.50-1.501730
10:00:10180.50181.00180.50-1.501729
10:00:10180.50181.00181.00-1.001728
10:00:08180.50181.50180.50-1.502727
09:59:59180.50181.50180.50-1.502725
09:59:56180.50181.50180.50-1.501723
09:59:54181.00181.50181.00-1.002722
09:59:54180.50181.00181.00-1.001720
09:59:54181.00181.50180.50-1.502719
09:59:54181.00181.50181.00-1.001717
09:59:54181.00181.50181.50-0.501716
09:59:54181.00181.50181.00-1.002715
09:59:54181.00181.50181.00-1.0011713
09:59:28181.00182.00181.00-1.001702
09:59:28181.00182.00181.00-1.001701
09:59:11181.00182.00181.00-1.001700
09:59:00181.00182.00181.00-1.002699
09:58:48181.00182.00181.00-1.001697
09:58:46181.00182.00181.00-1.001696
09:58:08181.00182.00181.00-1.001695
09:58:01181.50182.00181.50-0.501694
09:57:30181.50182.00181.50-0.502693
09:57:29181.50182.00181.50-0.502691
09:56:51181.50182.00181.50-0.501689
09:56:50181.50182.00181.50-0.501688
09:56:49181.50182.00181.50-0.501687
09:56:09181.00182.00181.00-1.001686
09:56:00181.00182.00181.00-1.002685
09:55:39181.00182.00181.00-1.001683
09:55:29181.00182.00181.00-1.002682
09:54:49181.00182.00181.00-1.001680
09:54:37181.00182.00181.00-1.001679
09:54:30181.50182.00181.50-0.502678
09:54:29181.50182.00181.50-0.501676
09:54:09181.50182.00181.50-0.501675
09:53:32181.50182.00181.50-0.501674
09:53:31181.50182.00181.50-0.501673
09:53:30181.50182.00181.50-0.502672
09:53:18181.50182.00181.50-0.501670
09:52:50181.50182.00181.50-0.501669
09:52:10181.50182.00181.50-0.501668
09:52:08181.50182.00181.50-0.501667
09:51:41181.00181.50181.50-0.5011666
09:51:30181.00181.50181.00-1.001655
09:50:57181.00182.00181.00-1.001654
09:50:51181.50182.00181.50-0.505653
09:50:50181.50182.00181.50-0.502648
09:50:45181.50182.00181.50-0.501646
09:50:28181.50182.00181.50-0.501645
09:50:10181.50182.00181.50-0.501644
09:49:46181.50182.00181.50-0.501643
09:49:31181.50182.00181.50-0.501642
09:49:20181.50182.00182.0001641
09:48:51181.50182.00181.50-0.502640
09:48:36181.50182.00181.50-0.501638
09:48:25181.50182.00182.0001637
09:48:11181.50182.00181.50-0.501636
09:47:31181.50182.00181.50-0.501635
09:47:31181.50182.00181.50-0.501634
09:47:25181.50182.00181.50-0.501633
09:46:57181.50182.00182.0001632
09:46:55181.50182.00182.0001631
09:46:51181.50182.00181.50-0.502630
09:46:19181.50182.00181.50-0.501628
09:46:15181.50182.00181.50-0.501627
09:46:11181.50182.00181.50-0.501626
09:45:53181.50182.00182.0001625
09:45:50181.00181.50181.50-0.506624
09:45:32181.00182.00181.00-1.001618
09:45:30181.00182.50181.00-1.002617
09:45:05181.00182.50181.00-1.001615
09:45:04181.50182.50181.50-0.509614
09:45:04181.50182.50181.50-0.501605
09:44:52182.00182.50182.0005604
09:44:52182.00182.50182.0001599
09:44:37182.00182.50182.50+0.501598
09:44:12181.50182.50181.50-0.502597
09:44:00181.50182.50181.50-0.502595
09:43:54181.50182.50181.50-0.501593
09:43:46181.50182.50182.50+0.501592
09:43:42181.50182.00182.0005591
09:43:32181.50182.00181.50-0.501586
09:42:56181.50182.00181.50-0.501585
09:42:55181.50182.00182.0003584
09:42:52181.50182.00181.50-0.501581
09:42:43181.50182.00181.50-0.501580
09:42:31181.50182.00181.50-0.501579
09:42:30181.50182.00181.50-0.502578
09:42:13182.00182.50182.0008576
09:42:13182.00182.50182.0003568
09:42:12182.00182.50182.0002565
09:42:10182.00182.50182.0001563
09:41:33182.00182.50182.0001562
09:41:20182.00182.50182.50+0.501561
09:40:50182.00182.50182.50+0.501560
09:40:47182.00182.50182.50+0.501559
09:40:05182.50183.00182.50+0.501558
09:39:57182.50183.00182.50+0.501557
09:39:57182.50183.00182.50+0.501556
09:39:57182.50183.00182.50+0.501555
09:39:54182.00182.50182.50+0.501554
09:39:47182.00182.50182.50+0.501553
09:39:47182.00182.50182.50+0.501552
09:39:43182.00182.50182.50+0.501551
09:39:37182.00182.50182.50+0.502550
09:39:30182.00182.50182.0002548
09:38:09182.00182.50182.0001546
09:38:00182.00182.50182.0002545
09:38:00182.00182.50182.50+0.502543
09:37:51182.00182.50182.50+0.501541
09:37:45182.00182.50182.50+0.503540
09:37:42182.00182.50182.50+0.501537
09:37:15182.00182.50182.50+0.501536
09:37:08182.50183.00182.50+0.501535
09:37:04182.00182.50182.0001534
09:37:03182.50183.00182.50+0.501533
09:37:03182.50183.50182.50+0.508532
09:36:54182.50183.50182.50+0.501524
09:36:50182.50183.50182.50+0.501523
09:36:48182.50183.50182.50+0.501522
09:36:14183.00183.50183.00+1.009521
09:36:14183.00183.50183.00+1.001512
09:36:01183.50184.00183.50+1.502511
09:35:41183.50184.50183.50+1.501509
09:35:34183.50184.50183.50+1.502508
09:35:00183.50184.50183.50+1.502506
09:34:54183.50184.50183.50+1.501504
09:34:38183.50184.50183.50+1.501503
09:34:37183.50184.50183.50+1.501502
09:34:37183.50184.50183.50+1.5010501
09:34:14183.50184.50183.50+1.501491
09:33:57183.50184.50184.50+2.501490
09:33:57183.50184.50184.50+2.501489
09:33:53183.50184.50183.50+1.501488
09:33:41183.50184.00184.00+2.001487
09:33:36183.50184.00183.50+1.501486
09:33:30183.50184.50183.50+1.502485
09:32:31183.50184.00184.00+2.006483
09:32:23183.50184.00183.50+1.501477
09:32:22184.00184.50184.00+2.001476
09:32:22184.00184.50184.00+2.002475
09:32:22184.50185.00184.50+2.5019473
09:32:03184.50185.00185.00+3.001454
09:32:02184.50185.00184.50+2.501453
09:30:28184.50185.00185.00+3.001452
09:30:05184.50185.00185.00+3.001451
09:28:38185.00185.50185.00+3.002450
09:28:27184.50185.00185.00+3.001448
09:28:09184.50185.00185.00+3.001447
09:28:08185.00185.50185.00+3.004446
09:27:55184.50185.00185.00+3.001442
09:27:55184.50185.00185.00+3.001441
09:27:49184.50185.00185.00+3.001440
09:27:48184.50185.00185.00+3.001439
09:27:41184.50185.00185.00+3.001438
09:27:31184.50185.00185.00+3.001437
09:27:25184.50185.00185.00+3.001436
09:27:19184.50185.00185.00+3.001435
09:27:16184.50185.00185.00+3.002434
09:26:12184.50185.00185.00+3.003432
09:26:11184.00184.50184.50+2.501429
09:26:11184.00184.50184.50+2.506428
09:26:11184.00184.50184.50+2.5011422
09:26:08184.50185.00184.50+2.505411
09:25:42184.50185.00184.50+2.501406
09:25:27185.00185.50185.00+3.0010405
09:25:27185.50186.00185.50+3.501395
09:25:27185.50186.00185.50+3.501394
09:25:27185.50186.00185.50+3.502393
09:25:27185.50186.00185.50+3.502391
09:23:55185.50186.00186.00+4.001389
09:22:28185.00186.00186.00+4.001388
09:21:28185.00185.50185.50+3.504387
09:21:28185.00185.50185.50+3.501383
09:20:13184.50185.00185.00+3.002382
09:19:59184.00185.00185.00+3.001380
09:19:58184.00185.50185.50+3.501379
09:19:57184.00185.00185.00+3.006378
09:19:49184.00185.00185.00+3.001372
09:19:49184.00185.00184.00+2.001371
09:19:49184.50185.00184.50+2.501370
09:19:49184.50185.00184.50+2.503369
09:19:49185.00185.50185.00+3.004366
09:18:55185.00185.50185.00+3.001362
09:18:13184.50185.00185.00+3.001361
09:17:42184.50185.00185.00+3.001360
09:17:26184.50185.00185.00+3.002359
09:17:02184.50185.00185.00+3.001357
09:17:01184.50185.00184.50+2.501356
09:15:35184.00185.00185.00+3.001355
09:15:15184.00185.00185.00+3.001354
09:14:27183.50185.00185.00+3.002353
09:14:26183.50184.50184.50+2.502351
09:14:26183.50184.00184.50+2.509349
09:14:26183.50184.00184.00+2.001340
09:14:26184.00184.50184.00+2.001339
09:14:11183.50185.00185.00+3.001338
09:14:11184.00185.00184.00+2.002337
09:13:55184.00185.00184.00+2.001335
09:13:55184.50185.00184.50+2.506334
09:13:55184.50185.00184.50+2.501328
09:13:36185.00185.50185.00+3.008327
09:13:36185.00185.50185.00+3.001319
09:12:30185.50186.00185.50+3.502318
09:12:30185.50186.00185.50+3.509316
09:12:14185.50186.00185.50+3.502307
09:12:09185.50186.00186.00+4.001305
09:12:09185.50186.00186.00+4.001304
09:11:53185.50186.00186.00+4.002303
09:10:53185.50186.00186.00+4.001301
09:10:30185.50186.00186.00+4.001300
09:10:17185.50186.00186.00+4.001299
09:10:13185.50186.00186.00+4.001298
09:10:12185.50186.00185.50+3.501297
09:09:49185.50186.00185.50+3.502296
09:09:04185.50186.00185.50+3.502294
09:08:59185.50186.00186.00+4.001292
09:07:44185.50186.00185.50+3.502291
09:07:08185.00186.00185.00+3.003289
09:07:02185.00185.50185.50+3.501286
09:06:53185.00185.50185.50+3.502285
09:06:46185.50186.00185.50+3.501283
09:06:46185.50186.00185.50+3.501282
09:06:45185.50186.50185.50+3.501281
09:06:45186.00186.50186.00+4.0014280
09:06:38186.00186.50186.00+4.001266
09:06:19186.50187.00186.50+4.501265
09:06:17186.00187.00186.00+4.002264
09:06:00186.50187.00186.50+4.503262
09:05:54186.00187.00187.00+5.001259
09:05:52186.00187.00187.00+5.001258
09:05:51186.00186.50186.50+4.501257
09:05:50186.50187.00186.50+4.501256
09:05:50186.50187.00186.50+4.5011255
09:05:50187.00188.00187.00+5.007244
09:05:50187.00188.00187.00+5.002237
09:05:50187.00187.50187.50+5.501235
09:05:47187.50188.00187.50+5.501234
09:05:44187.00187.50187.50+5.501233
09:05:43187.00187.50187.00+5.001232
09:05:42187.00188.00188.00+6.001231
09:05:42187.50188.00187.50+5.5011230
09:05:40187.50188.00188.00+6.001219
09:05:40187.50188.00188.00+6.003218
09:05:38187.50188.00188.00+6.001215
09:05:27187.50188.00188.00+6.001214
09:05:27187.00187.50187.50+5.501213
09:05:26187.00187.50187.50+5.501212
09:05:26186.50187.00187.00+5.002211
09:05:26186.50187.00187.00+5.001209
09:05:26186.50187.00187.00+5.003208
09:05:24186.50187.00187.00+5.001205
09:05:23186.50187.00187.00+5.001204
09:05:23186.00186.50186.50+4.501203
09:05:22186.00186.50186.50+4.502202
09:05:22186.00186.50186.50+4.501200
09:05:22186.00186.50186.50+4.502199
09:05:22186.00186.50186.50+4.501197
09:05:21186.00186.50186.50+4.502196
09:05:21186.00186.50186.00+4.001194
09:05:21186.00186.50186.00+4.006193
09:03:21186.00186.50186.50+4.501187
09:03:21186.00186.50186.50+4.502186
09:03:21185.50186.50186.50+4.502184
09:03:21185.00186.00186.00+4.007182
09:02:40185.00186.00185.00+3.001175
09:02:38185.00185.50185.50+3.501174
09:02:29184.50185.00185.00+3.001173
09:02:27184.50186.00186.00+4.001172
09:02:27185.00186.00185.00+3.004171
09:02:27185.00186.00185.00+3.002167
09:02:27185.00186.00185.00+3.002165
09:02:27185.00186.00185.00+3.008163
09:02:26185.00186.50185.00+3.001155
09:02:25185.00186.50185.00+3.002154
09:02:25185.50186.50185.50+3.5012152
09:02:25185.50186.50185.50+3.501140
09:02:20185.50186.50186.50+4.501139
09:02:20185.50186.50186.50+4.501138
09:02:13185.50186.50186.50+4.501137
09:02:09185.00185.50185.50+3.502136
09:02:08185.00185.50185.50+3.501134
09:02:08185.00185.50185.50+3.502133
09:02:05185.00185.50185.00+3.001131
09:02:02185.50187.00185.50+3.508130
09:02:00185.50186.50186.50+4.501122
09:02:00185.50186.50186.50+4.501121
09:01:59185.50186.00186.00+4.004120
09:01:59185.50186.00185.50+3.501116
09:01:58185.50186.00186.00+4.001115
09:01:58185.00185.50185.50+3.501114
09:01:58185.00186.00186.00+4.002113
09:01:58185.00185.50185.50+3.506111
09:01:52184.50185.50185.50+3.501105
09:01:52184.50185.50184.50+2.501104
09:01:43184.50185.50185.50+3.501103
09:01:42184.50185.50185.50+3.501102
09:01:42184.50185.50185.50+3.501101
09:01:41184.50185.50184.50+2.501100
09:01:40184.00185.00185.00+3.00199
09:01:39184.00185.00185.00+3.00198
09:01:39184.00184.50184.50+2.50597
09:01:10184.00184.50184.00+2.00492
09:01:04183.50185.50185.50+3.50188
09:01:04183.50184.50184.50+2.50187
09:01:04183.50184.50184.50+2.50186
09:01:04183.50185.00185.00+3.00285
09:01:03183.50185.00183.50+1.50183
09:01:03183.00185.00185.00+3.00182
09:01:03183.50185.00183.50+1.501181
09:01:03184.00185.00184.00+2.00970
09:00:52183.50185.00185.00+3.00161
09:00:52183.50185.00183.50+1.50160
09:00:46183.50185.00183.50+1.50159
09:00:45183.50184.50184.50+2.50258
09:00:45183.00184.00184.00+2.00456
09:00:45183.00184.00184.00+2.00152
09:00:44183.00184.00184.00+2.00151
09:00:44183.00183.50183.50+1.50250
09:00:39183.00184.00184.00+2.00148
09:00:39183.00183.50183.50+1.50247
09:00:16183.00184.00183.00+1.00145
09:00:13183.00184.00183.00+1.00244
09:00:11183.00184.00183.00+1.00242
09:00:10183.00184.00183.00+1.00240
09:00:10182.50184.00184.00+2.00138
09:00:09182.50184.00182.50+0.50237
09:00:08182.50183.00183.00+1.00135
09:00:08182.50183.00183.00+1.00134
09:00:08182.50183.50182.50+0.50233
09:00:07182.50183.50183.50+1.50131
09:00:07182.50183.50182.50+0.50230
09:00:06182.50183.50182.50+0.50128
09:00:05181.00182.50182.50+0.50227
09:00:05180.50182.50182.50+0.50125
09:00:05180.50182.00182.000324
09:00:02180.50182.50182.50+0.50121
09:00:02180.50182.00182.000320
09:00:02180.50182.00180.50-1.50217
09:00:02----180.50-1.501515
 
加密貨幣
比特幣BTC 69342.07 599.94 0.87%
以太幣ETH 2426.04 -30.06 -1.22%
瑞波幣XRP 0.512937 0.01 1.99%
比特幣現金BCH 343.19 2.90 0.85%
萊特幣LTC 66.02 -0.89 -1.33%
卡達幣ADA 0.334247 0.00 -0.01%
波場幣TRX 0.160269 0.00 -2.96%
恆星幣XLM 0.093467 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。