美利達  (9914) 上市

155.50 ▼-1.50 -0.96% 1.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,125 155.50 65 156.00 11 159.00 162.50 155.50 157.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.50156.00155.50-1.5011125
13:30:00155.50156.00155.50-1.501061124
13:24:51156.00157.00157.00021018
13:24:50156.00157.00156.00-1.0031016
13:24:50156.00157.00156.00-1.0031013
13:24:50156.00157.00156.00-1.0011010
13:24:45156.00157.00156.00-1.0011009
13:24:40156.00157.00157.00031008
13:24:28156.00157.00157.00011005
13:24:26156.00157.00156.00-1.0021004
13:24:07156.50157.00156.50-0.5011002
13:24:06156.00157.00156.00-1.0021001
13:23:59156.00157.00156.00-1.001999
13:23:58156.00157.00157.0001998
13:23:53156.00157.00157.0001997
13:23:53156.00157.00157.0001996
13:23:23156.50157.00156.50-0.501995
13:23:09156.50157.00156.50-0.501994
13:23:04156.50157.00156.50-0.501993
13:23:02156.50157.00156.50-0.502992
13:23:00156.50157.00156.50-0.501990
13:22:45156.50157.00156.50-0.501989
13:22:40156.50157.00156.50-0.501988
13:22:06156.50157.00157.0001987
13:21:30156.50157.00156.50-0.501986
13:21:22156.50157.00156.50-0.501985
13:21:12156.50157.00156.50-0.501984
13:20:17156.50157.00156.50-0.501983
13:20:15156.50157.00156.50-0.502982
13:20:06156.50157.00156.50-0.501980
13:19:43156.50157.00156.50-0.501979
13:19:43156.50157.00156.50-0.501978
13:19:24156.50157.00157.0001977
13:18:52156.50157.00156.50-0.501976
13:18:16156.50157.00157.0001975
13:17:39156.50157.00156.50-0.501974
13:17:06156.50157.00157.0001973
13:16:35156.50157.00157.0001972
13:16:31156.50157.00156.50-0.501971
13:16:28156.50157.00157.0001970
13:16:09156.50157.00157.0001969
13:15:58156.50157.00157.0001968
13:15:43156.50157.00157.0001967
13:15:20156.50157.00156.50-0.501966
13:12:11156.50157.00157.0001965
13:12:07156.00156.50156.50-0.503964
13:12:06156.00156.50156.50-0.5010961
13:12:04156.00156.50156.50-0.501951
13:11:29156.00156.50156.50-0.501950
13:11:17156.00156.50156.50-0.501949
13:10:45156.00156.50156.00-1.001948
13:09:52156.00156.50156.00-1.001947
13:08:20156.00156.50156.00-1.001946
13:08:00156.00156.50156.50-0.501945
13:07:50156.00156.50156.50-0.501944
13:07:40156.00156.50156.50-0.502943
13:07:40156.00156.50156.50-0.502941
13:07:05156.00156.50156.50-0.501939
13:07:04156.00156.50156.00-1.001938
13:05:29156.00156.50156.50-0.501937
13:04:00156.50157.00156.50-0.507936
13:03:52156.50157.00156.50-0.501929
13:03:05156.50157.00156.50-0.501928
13:03:00156.50157.00156.50-0.501927
13:02:22156.50157.00156.50-0.501926
13:01:43156.50157.00157.0001925
13:01:06156.50157.00156.50-0.501924
13:01:03156.50157.00157.0001923
13:00:05156.50157.00156.50-0.501922
12:59:29156.50157.00156.50-0.502921
12:59:25156.50157.00156.50-0.502919
12:59:07156.50157.00156.50-0.501917
12:58:17156.50157.00156.50-0.501916
12:58:13156.50157.00156.50-0.501915
12:58:05156.50157.00156.50-0.501914
12:57:44156.50157.00157.0001913
12:56:51156.50157.00156.50-0.501912
12:55:35156.50157.00156.50-0.501911
12:54:52156.50157.00156.50-0.501910
12:53:09156.50157.00157.0001909
12:52:31156.50157.00157.0001908
12:50:51156.50157.00157.0001907
12:50:22156.50157.00156.50-0.501906
12:50:16156.50157.00156.50-0.501905
12:49:43156.50157.00156.50-0.501904
12:49:43156.50157.00156.50-0.502903
12:49:28156.50157.00156.50-0.501901
12:49:06156.50157.00156.50-0.501900
12:46:00156.50157.00156.50-0.501899
12:46:00156.50157.00157.0001898
12:45:36156.50157.00157.0001897
12:39:37156.50157.00156.50-0.501896
12:36:18156.50157.00156.50-0.501895
12:36:14156.50157.00157.0001894
12:31:38156.50157.00156.50-0.501893
12:28:27156.50157.00157.0001892
12:27:52156.50157.00157.0001891
12:24:46156.50157.00156.50-0.501890
12:24:46156.00156.50156.50-0.5019889
12:24:46156.00156.50156.50-0.502870
12:24:46156.00156.50156.50-0.503868
12:23:39156.50157.00156.50-0.502865
12:23:38156.50157.00156.50-0.501863
12:23:38156.50157.00156.50-0.501862
12:23:38156.50157.00156.50-0.5010861
12:21:20156.50157.00156.50-0.501851
12:19:24156.50157.00157.0005850
12:18:31156.50157.00156.50-0.501845
12:16:44156.50157.00156.50-0.501844
12:16:06156.50157.00157.0001843
12:14:50156.50157.00156.50-0.501842
12:13:43156.50157.00156.50-0.502841
12:11:40156.50157.00156.50-0.501839
12:11:40156.50157.00156.50-0.502838
12:11:39156.50157.00156.50-0.502836
12:11:39156.50157.00156.50-0.502834
12:11:39156.50157.00156.50-0.5012832
12:10:40156.50157.00157.0004820
12:10:18156.50157.00156.50-0.501816
12:09:20156.50157.00157.0001815
12:08:41156.50157.00156.50-0.501814
12:04:38156.50157.00156.50-0.501813
12:03:43156.50157.00157.0002812
12:03:18156.50157.00156.50-0.501810
12:01:44156.50157.00156.50-0.501809
11:58:46156.50157.00156.50-0.501808
11:57:29156.50157.00156.50-0.501807
11:50:34156.50157.00156.50-0.501806
11:50:13156.50157.00157.0001805
11:49:54156.50157.00157.0001804
11:49:42156.50157.00156.50-0.501803
11:49:40156.50157.00156.50-0.501802
11:49:36156.50157.00156.50-0.502801
11:47:44156.50157.00156.50-0.501799
11:46:26156.50157.00156.50-0.503798
11:46:26156.50157.00156.50-0.5015795
11:45:20156.50157.00156.50-0.501780
11:44:40156.50157.00156.50-0.501779
11:43:55156.50157.00156.50-0.501778
11:43:12156.50157.00156.50-0.501777
11:41:40156.50157.00156.50-0.5013776
11:40:47156.50157.00157.0001763
11:38:50156.50157.00157.0001762
11:37:59156.50157.00157.0001761
11:34:00156.50157.00157.0001760
11:31:13156.50157.00156.50-0.501759
11:30:39156.50157.00156.50-0.501758
11:30:38156.50157.00157.0001757
11:29:39156.50157.00157.0002756
11:26:58156.50157.00157.0001754
11:26:38156.50157.00156.50-0.501753
11:25:47156.50157.00157.0002752
11:24:41156.50157.00156.50-0.501750
11:24:37156.50157.00156.50-0.501749
11:23:35156.50157.00156.50-0.501748
11:21:09156.50157.00156.50-0.501747
11:19:27156.50157.00157.0001746
11:19:23156.50157.00157.0002745
11:18:31156.50157.00156.50-0.501743
11:18:21157.00157.50157.0007742
11:18:21157.00157.50157.00011735
11:18:21157.00157.50157.0001724
11:18:21157.00157.50157.00010723
11:18:21157.00157.50157.0002713
11:18:21157.00157.50157.0009711
11:18:13157.00157.50157.00010702
11:18:12157.00157.50157.0004692
11:17:52157.00157.50157.50+0.503688
11:17:16157.00157.50157.0001685
11:16:48157.00157.50157.50+0.501684
11:15:18157.00157.50157.0001683
11:14:12157.00157.50157.50+0.501682
11:10:03157.00157.50157.50+0.501681
11:09:43157.00157.50157.50+0.501680
11:09:17157.00157.50157.50+0.501679
11:09:14157.00157.50157.0001678
11:08:38157.00157.50157.50+0.501677
11:08:08157.00157.50157.50+0.502676
11:07:37157.00157.50157.0001674
11:03:46157.00157.50157.50+0.501673
11:02:51157.00157.50157.50+0.501672
11:02:33157.00157.50157.50+0.501671
11:00:38157.50158.00157.50+0.501670
11:00:38157.50158.00157.50+0.503669
11:00:38157.50158.00157.50+0.503666
11:00:38157.50158.00157.50+0.502663
11:00:38157.50158.00157.50+0.507661
11:00:37157.50158.00157.50+0.501654
11:00:36158.00158.50158.00+1.0029653
11:00:36158.00158.50158.00+1.004624
11:00:36158.00158.50158.00+1.001620
10:57:55158.00158.50158.50+1.501619
10:56:47158.00158.50158.50+1.501618
10:56:22158.00158.50158.50+1.5010617
10:54:19158.00158.50158.50+1.501607
10:53:17158.00158.50158.50+1.501606
10:50:25158.00158.50158.50+1.502605
10:45:12158.00158.50158.50+1.501603
10:44:57158.00158.50158.50+1.502602
10:43:18158.50159.00158.50+1.501600
10:42:55158.50159.00158.50+1.502599
10:42:55158.50159.00158.50+1.501597
10:42:55158.50159.00158.50+1.509596
10:40:26159.00159.50159.00+2.001587
10:40:25159.00159.50159.00+2.007586
10:40:18158.50159.00159.00+2.001579
10:40:18158.50159.00159.00+2.002578
10:40:17158.50159.00158.50+1.501576
10:40:17158.50159.00159.00+2.001575
10:40:17158.50159.00159.00+2.008574
10:40:17158.50159.00159.00+2.001566
10:40:17158.50159.00159.00+2.006565
10:40:17158.00158.50158.50+1.5013559
10:40:17158.00158.50158.50+1.502546
10:40:17158.00158.50158.50+1.504544
10:40:17158.00158.50158.50+1.502540
10:40:17158.00158.50158.50+1.502538
10:40:16158.00158.50158.50+1.501536
10:40:16158.00158.50158.50+1.501535
10:38:56158.00158.50158.50+1.501534
10:38:03158.00158.50158.50+1.501533
10:36:54158.00158.50158.50+1.501532
10:35:18158.00158.50158.00+1.001531
10:35:07158.00158.50158.00+1.001530
10:35:05158.00158.50158.00+1.001529
10:31:07158.00158.50158.50+1.501528
10:31:07158.00158.50158.00+1.001527
10:30:37158.00158.50158.00+1.001526
10:29:57158.50159.00158.50+1.502525
10:29:53158.50159.00158.50+1.501523
10:29:05158.50159.00158.50+1.502522
10:28:05158.50159.00158.50+1.501520
10:26:48158.50159.00158.50+1.502519
10:25:42158.00159.00158.00+1.001517
10:25:32158.50159.00158.50+1.501516
10:25:01158.50159.00158.50+1.501515
10:24:42158.50159.00158.50+1.501514
10:22:29158.00158.50158.50+1.501513
10:21:45158.50159.00158.50+1.504512
10:21:38158.50159.00158.50+1.501508
10:21:36158.50159.00158.50+1.501507
10:21:12158.50159.00158.50+1.502506
10:20:49158.50159.00158.50+1.501504
10:20:21158.50159.00158.50+1.501503
10:20:18158.50159.00158.50+1.503502
10:19:04158.50159.00158.50+1.501499
10:19:03158.00158.50158.50+1.501498
10:19:03158.50159.00158.50+1.501497
10:19:03158.00158.50158.50+1.501496
10:18:34158.50159.00158.50+1.503495
10:18:33158.50159.00158.50+1.502492
10:17:52158.50159.00158.50+1.502490
10:17:52158.50159.00158.50+1.5010488
10:17:37158.50159.00158.50+1.501478
10:15:21159.00159.50159.00+2.0016477
10:15:21159.00159.50159.00+2.001461
10:10:19159.00159.50159.00+2.001460
10:10:01159.00159.50159.00+2.001459
10:09:31159.00159.50159.00+2.001458
10:08:50159.00159.50159.50+2.501457
10:08:14159.00159.50159.00+2.003456
10:05:51159.00159.50159.00+2.001453
10:03:51159.00159.50159.00+2.001452
10:03:43159.00159.50159.50+2.501451
10:03:04159.00159.50159.00+2.001450
10:02:49159.00159.50159.00+2.001449
10:01:51159.00159.50159.00+2.001448
10:00:33159.00159.50159.00+2.002447
10:00:11159.00159.50159.00+2.001445
09:58:03159.00159.50159.00+2.001444
09:58:00159.00159.50159.50+2.501443
09:58:00159.50160.00159.50+2.5011442
09:58:00159.50160.00159.50+2.501431
09:56:46159.50160.00159.50+2.501430
09:56:45159.50160.00160.00+3.001429
09:56:45159.00159.50159.50+2.509428
09:56:42159.00159.50159.50+2.501419
09:56:37159.00159.50159.50+2.501418
09:56:34159.00159.50159.50+2.501417
09:55:33159.00159.50159.50+2.501416
09:54:05159.00159.50159.50+2.501415
09:54:04159.00159.50159.00+2.001414
09:52:46159.00159.50159.00+2.002413
09:52:25159.00159.50159.00+2.001411
09:52:02159.00159.50159.50+2.501410
09:51:53159.00159.50159.50+2.501409
09:51:32159.00159.50159.50+2.501408
09:50:53159.00159.50159.00+2.001407
09:50:04159.00159.50159.50+2.501406
09:50:00159.00159.50159.50+2.501405
09:49:42159.00159.50159.00+2.002404
09:49:31159.00159.50159.00+2.001402
09:48:08159.00159.50159.00+2.001401
09:47:31159.00159.50159.00+2.001400
09:45:49159.00159.50159.50+2.501399
09:44:34159.00159.50159.50+2.501398
09:44:27159.00159.50159.50+2.501397
09:42:33159.00159.50159.50+2.501396
09:40:40159.00159.50159.50+2.501395
09:40:00159.00159.50159.50+2.501394
09:39:49159.00159.50159.50+2.501393
09:39:27159.00159.50159.50+2.501392
09:38:18159.00159.50159.50+2.505391
09:37:32159.50160.00159.50+2.503386
09:37:32159.50160.00159.50+2.502383
09:37:05159.50160.00160.00+3.005381
09:36:30159.50160.00159.50+2.501376
09:33:32159.50160.00160.00+3.001375
09:33:29159.50160.00160.00+3.001374
09:33:20159.50160.00160.00+3.001373
09:32:41159.50160.00160.00+3.001372
09:32:25159.50160.00160.00+3.001371
09:30:29159.00160.00160.00+3.001370
09:29:39158.50160.00160.00+3.001369
09:29:20158.50159.50159.50+2.501368
09:29:20159.50160.00158.50+1.502367
09:29:20159.50160.00159.00+2.0012365
09:29:20159.50160.00159.50+2.506353
09:28:59159.50160.00160.00+3.009347
09:28:46160.00160.50160.00+3.006338
09:28:46160.00160.50160.00+3.002332
09:28:46160.00160.50160.00+3.001330
09:24:44160.50161.00160.50+3.506329
09:23:59160.50161.00160.50+3.501323
09:23:20160.50161.00161.00+4.002322
09:21:57161.00161.50161.00+4.001320
09:21:14161.00161.50161.00+4.002319
09:21:12161.00161.50161.00+4.003317
09:20:52161.00161.50161.00+4.001314
09:20:40161.00162.00161.00+4.001313
09:20:39161.50162.00161.50+4.501312
09:20:19161.50162.00161.50+4.502311
09:19:43161.50162.00162.00+5.001309
09:19:31162.00162.50162.00+5.001308
09:19:28162.00162.50162.00+5.001307
09:19:28162.00162.50162.00+5.003306
09:19:28162.00162.50162.50+5.501303
09:19:18161.50162.00162.00+5.003302
09:19:15161.50162.00162.00+5.003299
09:19:15161.50162.00162.00+5.001296
09:18:53161.00162.00162.00+5.001295
09:18:38161.00162.00162.00+5.001294
09:18:38161.00162.00162.00+5.001293
09:18:29161.00161.50162.00+5.003292
09:18:29161.00161.50161.50+4.504289
09:18:21160.50161.50161.50+4.501285
09:18:09160.00161.00161.50+4.503284
09:18:09160.00161.00161.00+4.0011281
09:18:09160.50161.00160.50+3.503270
09:18:09160.50161.00160.50+3.505267
09:18:01160.50161.00160.50+3.501262
09:17:39160.50161.00160.50+3.501261
09:17:32160.50161.00161.00+4.001260
09:17:31160.50161.00161.00+4.001259
09:17:27160.50161.00161.00+4.001258
09:17:19160.50161.00161.00+4.001257
09:17:15160.50161.00161.00+4.001256
09:17:10160.50161.00161.00+4.001255
09:17:09160.50161.00161.00+4.001254
09:16:59160.50161.50161.50+4.501253
09:16:51160.50161.50161.50+4.501252
09:16:43160.50161.00161.00+4.004251
09:16:42160.50161.00161.00+4.001247
09:16:42160.00160.50160.50+3.5017246
09:16:36160.00160.50160.50+3.501229
09:16:33160.00160.50160.50+3.501228
09:16:24160.00160.50160.00+3.001227
09:16:17160.00160.50160.00+3.001226
09:15:38159.50160.50160.50+3.501225
09:15:27159.50160.50160.50+3.501224
09:15:22159.50160.00160.00+3.002223
09:15:22159.50160.00160.00+3.004221
09:15:22159.50160.00160.00+3.002217
09:15:20159.00159.50159.50+2.5017215
09:15:20159.00159.50159.50+2.504198
09:15:20159.00159.50159.50+2.505194
09:15:20159.00159.50159.00+2.001189
09:14:52158.50159.00159.00+2.001188
09:14:52158.50159.00159.00+2.001187
09:14:52158.50159.00159.00+2.001186
09:14:52158.50159.00159.00+2.005185
09:14:52158.00159.00159.00+2.0030180
09:13:49158.50159.00158.50+1.502150
09:13:29158.00159.00159.00+2.001148
09:13:22158.00158.50158.50+1.501147
09:13:15158.00158.50158.50+1.502146
09:13:11158.00158.50158.50+1.501144
09:12:47157.50158.50158.50+1.506143
09:12:20157.50158.50158.50+1.505137
09:11:49157.50158.50158.50+1.501132
09:11:32157.50158.50158.50+1.501131
09:11:32158.00158.50158.00+1.002130
09:10:48157.50158.00158.00+1.001128
09:10:48157.50158.00158.00+1.001127
09:10:43157.50158.00158.00+1.001126
09:10:37157.50158.00158.00+1.001125
09:09:30157.50158.00157.50+0.501124
09:09:05157.50158.00158.00+1.001123
09:08:56157.50158.00158.00+1.001122
09:08:27157.50158.00158.00+1.001121
09:07:35157.50158.00157.50+0.501120
09:06:06157.50158.00157.50+0.501119
09:05:19157.50158.00157.50+0.502118
09:05:19158.00158.50158.00+1.009116
09:05:02158.00158.50158.50+1.502107
09:04:46158.00158.50158.00+1.001105
09:04:04158.00158.50158.50+1.502104
09:03:46158.00158.50158.50+1.502102
09:03:35158.00158.50158.50+1.501100
09:03:32158.00158.50158.50+1.50299
09:03:28158.00158.50158.50+1.50197
09:02:56158.00158.50158.00+1.00196
09:02:55158.00158.50158.00+1.00195
09:02:39158.00158.50158.00+1.00194
09:02:35157.50158.00158.00+1.00393
09:02:33157.50158.00158.00+1.00290
09:02:31157.50158.00158.00+1.00188
09:02:29157.50158.00158.00+1.00187
09:02:27157.50158.00158.00+1.00186
09:01:24157.50158.00157.50+0.50185
09:01:24157.00157.50157.50+0.50884
09:01:24157.00157.50157.50+0.50276
09:01:24157.00157.50157.50+0.501474
09:01:14157.00157.50157.50+0.50160
09:01:02157.00157.50157.50+0.50159
09:01:01157.00157.50157.000158
09:00:43157.00157.50157.000157
09:00:43157.00157.50157.000256
09:00:20156.50157.50157.50+0.50254
09:00:20156.50157.50157.50+0.50252
09:00:20156.50157.50157.50+0.50250
09:00:20156.50157.50157.50+0.50248
09:00:19157.00158.00157.0001446
09:00:14157.50158.00158.00+1.00232
09:00:14157.00158.00158.00+1.00230
09:00:11157.50158.00157.50+0.50128
09:00:11157.50158.00158.00+1.00227
09:00:11157.50158.00158.00+1.00225
09:00:05157.00157.50157.50+0.50123
09:00:04157.00157.50157.000122
09:00:04157.00157.50157.000121
09:00:04157.50158.00157.50+0.50320
09:00:04158.00159.00158.00+1.00117
09:00:04----159.00+2.001616
 
加密貨幣
比特幣BTC 98585.44 89.01 0.09%
以太幣ETH 3365.62 4.97 0.15%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 530.56 44.51 9.16%
萊特幣LTC 103.28 13.74 15.34%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.217731 0.02 9.61%
恆星幣XLM 0.443139 0.18 68.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。