最新蘋果推創作App訂閱套組 擴大服務生態系熱門壽險公會與鼻科醫學會簽MOU 建立醫療保險溝通機制
更新報價

美利達  (9914) 上市

84.10 ▲+3.70 +4.60% 3.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.70 3,585 84.10 4 84.20 1 83.70 86.50 82.60 80.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.1084.2084.10+3.70623585
13:24:5284.3084.5084.30+3.9013523
13:24:5284.3084.5084.50+4.1013522
13:24:3084.3084.4084.40+4.0023521
13:24:2884.4084.5084.40+4.0023519
13:24:2384.4084.5084.40+4.0023517
13:24:0884.4084.5084.40+4.0013515
13:24:0784.4084.5084.40+4.0013514
13:24:0784.4084.5084.50+4.1013513
13:24:0584.3084.4084.40+4.0013512
13:23:4584.3084.4084.40+4.0013511
13:23:1484.4084.5084.40+4.0033510
13:22:5984.4084.5084.50+4.1013507
13:22:5984.4084.5084.40+4.0013506
13:22:5984.4084.5084.40+4.0023505
13:22:5284.4084.5084.50+4.1013503
13:22:5284.5084.6084.50+4.1013502
13:22:5184.4084.5084.50+4.1013501
13:22:5184.5084.6084.50+4.1023500
13:22:5184.4084.5084.50+4.1013498
13:22:4884.4084.5084.50+4.1013497
13:22:2784.4084.5084.40+4.0013496
13:22:2684.4084.5084.50+4.1013495
13:21:4884.4084.5084.50+4.1013494
13:21:4584.4084.5084.50+4.1053493
13:21:1184.4084.5084.50+4.1013488
13:21:1084.4084.5084.50+4.1013487
13:19:4384.3084.5084.30+3.9013486
13:19:4284.3084.5084.30+3.9013485
13:19:0784.4084.5084.40+4.0013484
13:19:0784.4084.5084.40+4.0033483
13:18:5784.3084.4084.40+4.0023480
13:18:5584.3084.4084.40+4.0013478
13:18:5484.4084.5084.40+4.0013477
13:18:4684.4084.5084.40+4.0013476
13:18:4184.4084.5084.50+4.1013475
13:18:4184.4084.5084.40+4.00103474
13:18:1684.4084.5084.40+4.0013464
13:18:1684.4084.5084.40+4.0013463
13:17:4984.4084.5084.50+4.1013462
13:17:3684.4084.5084.50+4.1013461
13:17:3384.4084.5084.50+4.1013460
13:17:2484.4084.5084.40+4.0013459
13:16:5484.4084.5084.40+4.0023458
13:16:5284.4084.5084.50+4.1013456
13:16:4884.4084.5084.40+4.0013455
13:16:4684.4084.5084.50+4.1013454
13:16:4384.4084.5084.40+4.0013453
13:16:3884.4084.5084.40+4.0013452
13:16:3684.4084.5084.40+4.0013451
13:16:3284.4084.5084.40+4.0013450
13:16:0784.4084.5084.50+4.1013449
13:15:2884.3084.4084.40+4.0023448
13:15:2884.3084.4084.40+4.0013446
13:14:3584.3084.4084.40+4.0013445
13:14:2084.3084.4084.40+4.0013444
13:14:1484.3084.4084.40+4.0053443
13:13:5184.2084.3084.30+3.9043438
13:13:3784.2084.3084.30+3.9013434
13:13:0784.2084.3084.30+3.9013433
13:12:5584.2084.3084.30+3.9023432
13:12:5584.2084.3084.30+3.9013430
13:12:5584.1084.3084.30+3.9053429
13:11:3084.1084.2084.20+3.8023424
13:11:2684.1084.2084.10+3.7023422
13:11:1684.1084.2084.20+3.8013420
13:10:4684.1084.2084.20+3.8023419
13:10:3884.1084.2084.20+3.8013417
13:10:3784.0084.1084.10+3.7093416
13:10:2784.0084.1084.00+3.6023407
13:10:2583.9084.0084.00+3.6013405
13:10:2583.9084.0084.00+3.6013404
13:10:2583.9084.0084.00+3.6083403
13:09:5883.9084.0084.00+3.6023395
13:09:5884.0084.1084.00+3.6023393
13:09:5584.0084.1084.10+3.7023391
13:09:5384.0084.1084.00+3.6013389
13:09:4983.9084.0084.00+3.6043388
13:09:4984.0084.1084.00+3.6013384
13:09:4684.0084.1084.00+3.6013383
13:09:4483.9084.0084.00+3.6013382
13:09:4383.9084.0084.00+3.6053381
13:09:3283.9084.1083.90+3.5013376
13:09:3283.9084.1083.90+3.5013375
13:09:0683.9084.0084.00+3.6013374
13:09:0583.9084.0083.90+3.50203373
13:08:5383.9084.0084.00+3.6013353
13:08:5383.9084.0084.00+3.6013352
13:07:3884.0084.1084.00+3.6013351
13:07:3284.0084.1084.10+3.7013350
13:07:1983.9084.0084.00+3.6023349
13:06:5483.9084.0084.00+3.6013347
13:06:5383.9084.0083.90+3.5023346
13:06:2083.9084.0084.00+3.6033344
13:06:0384.0084.1084.00+3.6013341
13:05:5884.0084.1084.00+3.6023340
13:05:5784.0084.1084.10+3.7013338
13:05:5784.0084.1084.00+3.6013337
13:05:5684.0084.1084.00+3.60133336
13:05:4584.0084.1084.00+3.60103323
13:04:0184.0084.1084.10+3.7013313
13:02:3884.0084.1084.10+3.7013312
13:02:3884.1084.2084.10+3.7023311
13:01:4284.0084.2084.20+3.8013309
13:01:4184.0084.1084.10+3.7063308
13:01:0684.0084.1084.00+3.6013302
13:01:0584.0084.1084.00+3.6013301
13:00:4884.1084.2084.10+3.7063300
13:00:2584.1084.2084.10+3.7013294
12:59:4784.1084.2084.20+3.8013293
12:58:3684.2084.3084.20+3.8013292
12:58:3684.2084.3084.20+3.8013291
12:55:5984.1084.3084.10+3.7043290
12:55:5884.2084.3084.20+3.80103286
12:55:3784.2084.3084.30+3.9013276
12:53:5884.2084.3084.30+3.9013275
12:53:3684.2084.4084.40+4.0023274
12:53:3584.2084.3084.30+3.9013272
12:53:3584.2084.3084.30+3.9013271
12:53:1184.2084.3084.30+3.9013270
12:53:1184.3084.4084.30+3.9063269
12:52:4084.4084.5084.40+4.0023263
12:52:3884.3084.4084.40+4.0023261
12:52:3884.3084.4084.40+4.0013259
12:52:2184.4084.5084.40+4.0033258
12:52:2084.3084.4084.40+4.0023255
12:52:2084.3084.4084.40+4.0023253
12:52:2084.0084.3084.30+3.9013251
12:52:2083.9084.2084.20+3.80133250
12:52:2083.8084.1084.10+3.70143237
12:52:2083.7084.0084.00+3.6033223
12:52:1983.7083.9084.00+3.60103220
12:52:1983.7083.9083.90+3.50103210
12:52:1983.7083.9083.90+3.5013200
12:52:1883.6083.8083.80+3.4073199
12:52:1883.6083.8083.80+3.4013192
12:52:1883.6083.8083.80+3.4013191
12:52:1783.6083.7083.80+3.4073190
12:52:1783.6083.7083.70+3.3073183
12:50:3983.7083.8083.70+3.3013176
12:50:3983.7083.8083.70+3.3013175
12:50:3983.7083.8083.70+3.3013174
12:50:3983.7083.8083.70+3.3013173
12:49:5983.6083.8083.60+3.2013172
12:49:0683.7083.9083.70+3.3033171
12:48:4883.7083.9083.70+3.3023168
12:48:4783.7083.9083.90+3.5033166
12:48:4783.7083.9083.90+3.5013163
12:48:4783.8083.9083.80+3.40203162
12:47:5083.7083.8083.80+3.4043142
12:47:3683.7083.8083.80+3.4013138
12:47:3483.7083.8083.80+3.4053137
12:47:1783.7083.8083.70+3.3013132
12:46:3183.7083.8083.80+3.4013131
12:45:4783.7083.8083.70+3.3033130
12:45:4683.8083.9083.80+3.4023127
12:44:4083.7083.8083.80+3.4053125
12:44:0483.7083.8083.80+3.4013120
12:44:0483.7083.8083.70+3.3033119
12:43:5983.7083.8083.70+3.3013116
12:42:3083.8083.9083.80+3.4023115
12:42:3083.8083.9083.80+3.4013113
12:42:0383.9084.0083.90+3.5013112
12:42:0383.9084.0083.90+3.5013111
12:41:5783.9084.0083.90+3.5013110
12:41:2783.9084.0083.90+3.5013109
12:39:5883.9084.0083.90+3.5023108
12:39:3783.9084.0083.90+3.5013106
12:39:3183.9084.0083.90+3.5013105
12:38:5183.9084.0083.90+3.5013104
12:36:3983.9084.0083.90+3.5013103
12:36:3983.9084.0083.90+3.5063102
12:36:3983.9084.0083.90+3.5023096
12:35:3283.9084.0084.00+3.6013094
12:35:1483.9084.0084.00+3.6013093
12:35:1383.9084.0083.90+3.5053092
12:33:2883.9084.0083.90+3.5023087
12:33:1183.9084.0084.00+3.6033085
12:33:0883.9084.0084.00+3.6013082
12:32:4183.9084.0084.00+3.6013081
12:32:4184.0084.1084.00+3.6083080
12:31:4184.0084.1084.00+3.6063072
12:31:4184.0084.1084.00+3.6023066
12:31:3384.0084.1084.00+3.6063064
12:31:3384.0084.1084.00+3.6033058
12:31:1384.0084.1084.00+3.6013055
12:30:0684.0084.1084.10+3.7023054
12:30:0684.0084.1084.10+3.7053052
12:30:0484.0084.1084.00+3.6013047
12:28:0083.9084.0084.00+3.6023046
12:27:5983.9084.0084.00+3.6013044
12:27:5683.9084.0084.00+3.6033043
12:27:5183.9084.0083.90+3.5023040
12:26:5383.9084.0083.90+3.5013038
12:26:2383.9084.0083.90+3.5053037
12:25:4683.9084.0083.90+3.5013032
12:25:3283.9084.0083.90+3.5033031
12:22:5183.9084.0084.00+3.6013028
12:22:4283.9084.0083.90+3.5013027
12:22:3583.9084.0083.90+3.5013026
12:22:2883.9084.0084.00+3.6013025
12:22:2783.9084.0083.90+3.5013024
12:22:1883.9084.0083.90+3.5013023
12:22:1883.9084.0083.90+3.5013022
12:22:1584.0084.1084.00+3.6033021
12:22:1384.0084.1084.00+3.6023018
12:22:1084.0084.1084.00+3.6023016
12:22:1084.0084.1084.00+3.6013014
12:21:4384.0084.1084.00+3.6013013
12:21:4384.0084.1084.00+3.6013012
12:21:3384.0084.1084.00+3.6013011
12:21:2384.0084.1084.00+3.6013010
12:21:1584.0084.1084.00+3.6043009
12:21:1084.0084.1084.00+3.6023005
12:19:1784.0084.1084.00+3.6023003
12:19:1784.0084.1084.00+3.6013001
12:19:1484.0084.2084.00+3.6043000
12:19:1484.0084.2084.00+3.6032996
12:19:1384.0084.2084.20+3.8012993
12:19:1384.1084.2084.10+3.70172992
12:18:3084.1084.2084.20+3.8012975
12:18:1584.1084.2084.20+3.8012974
12:18:1584.1084.2084.20+3.8012973
12:18:1484.0084.1084.10+3.7072972
12:17:5684.0084.1084.10+3.7012965
12:17:5583.9084.0084.00+3.6042964
12:17:5583.9084.0084.00+3.6032960
12:17:5583.9084.0084.00+3.6082957
12:17:5083.9084.0083.90+3.5012949
12:17:0583.9084.0083.90+3.5012948
12:17:0383.9084.0083.90+3.5022947
12:17:0283.9084.0084.00+3.6012945
12:17:0283.9084.0083.90+3.50102944
12:15:1683.9084.0083.90+3.5022934
12:13:3783.9084.0083.90+3.5032932
12:13:3683.8083.9083.90+3.5012929
12:13:3683.9084.0083.90+3.5062928
12:13:3683.9084.0083.90+3.5012922
12:13:3683.9084.0083.90+3.5062921
12:11:4283.9084.0084.00+3.6012915
12:08:3783.8084.0084.00+3.6012914
12:08:3683.9084.0083.90+3.5042913
12:08:0083.9084.0084.00+3.6012909
12:07:5983.8083.9083.90+3.50122908
12:06:5183.7083.9083.70+3.3012896
12:06:5083.8083.9083.80+3.4032895
12:06:5083.8083.9083.80+3.4012892
12:06:4083.8083.9083.80+3.4012891
12:06:4083.8083.9083.80+3.4032890
12:06:2483.8083.9083.80+3.4012887
12:06:2183.8083.9083.80+3.4022886
12:06:2083.8083.9083.90+3.5012884
12:06:2083.8083.9083.80+3.4032883
12:06:2083.8083.9083.80+3.4062880
12:04:2283.8083.9083.90+3.5012874
12:04:2283.8083.9083.80+3.4062873
12:04:0883.8083.9083.80+3.4012867
12:04:0883.7083.8083.80+3.40102866
12:04:0883.7083.8083.80+3.4012856
12:03:4483.6083.8083.80+3.4022855
12:03:4483.7083.8083.70+3.30122853
12:03:2983.6083.7083.70+3.30112841
12:01:0783.6083.7083.60+3.2022830
12:01:0683.7083.8083.70+3.3022828
12:01:0483.7083.8083.80+3.4012826
12:01:0483.7083.8083.70+3.3032825
12:01:0483.7083.8083.70+3.3062822
12:00:5283.7083.8083.70+3.3022816
12:00:1083.6083.8083.80+3.4012814
12:00:0983.6083.7083.70+3.3022813
11:57:4683.6083.9083.60+3.2022811
11:57:4583.6083.8083.80+3.4032809
11:57:4583.7083.8083.70+3.3062806
11:54:4583.7083.9083.70+3.3022800
11:54:4483.8083.9083.80+3.4052798
11:54:4483.8083.9083.80+3.4052793
11:54:4483.8083.9083.80+3.4022788
11:53:3583.8083.9083.90+3.5012786
11:53:3483.8083.9083.80+3.4022785
11:53:3183.8083.9083.90+3.5022783
11:53:3183.7083.8083.80+3.4032781
11:53:3183.7083.8083.80+3.4012778
11:53:3083.7083.8083.80+3.4042777
11:53:3083.6083.7083.70+3.30102773
11:49:2683.7083.8083.70+3.3012763
11:49:2683.7083.8083.70+3.3012762
11:49:2183.7083.8083.80+3.4012761
11:49:2183.7083.8083.70+3.3012760
11:49:2183.7083.8083.70+3.3012759
11:49:2183.7083.8083.70+3.3012758
11:49:2183.7083.8083.70+3.3012757
11:49:2183.7083.8083.70+3.3022756
11:49:2183.7083.8083.70+3.3012754
11:49:2183.7083.8083.70+3.3012753
11:49:2183.7083.8083.70+3.3012752
11:49:2183.7083.8083.70+3.3012751
11:49:2083.7083.8083.80+3.4012750
11:49:1883.7083.8083.80+3.4012749
11:49:1483.7083.8083.80+3.4012748
11:49:1383.7083.8083.80+3.4032747
11:46:1983.7083.8083.80+3.4012744
11:42:0683.7083.8083.70+3.3022743
11:41:4383.7083.8083.70+3.3012741
11:41:3683.7083.8083.70+3.3012740
11:41:2283.7083.8083.70+3.3012739
11:41:1883.7083.8083.70+3.3052738
11:40:5483.8083.9083.80+3.4012733
11:40:5483.8083.9083.80+3.4032732
11:40:4583.8083.9083.90+3.5012729
11:40:4483.8083.9083.80+3.4062728
11:40:4483.8083.9083.80+3.4022722
11:38:5483.7083.8083.80+3.4012720
11:38:5483.7083.8083.80+3.4022719
11:38:4983.7083.8083.80+3.4012717
11:37:2683.7083.8083.80+3.4012716
11:37:2683.7083.8083.70+3.3022715
11:37:2483.7083.8083.70+3.3012713
11:35:1983.7083.8083.80+3.4012712
11:35:0983.7083.8083.70+3.3072711
11:33:5183.6083.7083.70+3.3012704
11:33:5183.7083.8083.70+3.3012703
11:33:2483.7083.8083.70+3.3022702
11:33:1183.7083.8083.70+3.3022700
11:33:1183.8083.9083.80+3.4012698
11:33:1183.8083.9083.80+3.4012697
11:33:0183.9084.0083.90+3.5032696
11:32:5083.9084.0083.90+3.5012693
11:32:3084.0084.1084.00+3.6022692
11:32:2584.0084.1084.00+3.6012690
11:32:2484.0084.1084.00+3.6012689
11:31:5484.0084.1084.00+3.6012688
11:30:5383.9084.1084.10+3.7012687
11:30:5083.9084.0084.00+3.6012686
11:30:1483.8083.9084.00+3.6012685
11:30:1483.8083.9083.90+3.5022684
11:30:1383.8084.0083.80+3.4032682
11:30:0983.8084.0084.00+3.6012679
11:30:0983.8083.9083.90+3.5012678
11:30:0983.9084.0083.90+3.5062677
11:30:0984.0084.1084.00+3.6012671
11:30:0984.0084.1084.00+3.6092670
11:30:0984.0084.1084.00+3.6012661
11:30:0484.0084.1084.00+3.6012660
11:28:4484.0084.1084.00+3.6012659
11:28:4184.0084.1084.00+3.6032658
11:27:1584.0084.1084.00+3.6022655
11:27:0884.0084.1084.00+3.6012653
11:26:5684.0084.1084.00+3.6012652
11:26:2484.0084.1084.00+3.6022651
11:25:5684.0084.1084.10+3.7012649
11:25:5684.1084.2084.10+3.7052648
11:24:5184.1084.2084.10+3.7012643
11:24:1684.1084.2084.20+3.8012642
11:23:5684.1084.2084.20+3.8012641
11:23:3984.2084.3084.20+3.8012640
11:23:2584.2084.3084.20+3.8022639
11:23:2484.3084.4084.30+3.9012637
11:23:2484.3084.4084.30+3.9042636
11:20:3684.3084.5084.50+4.1012632
11:20:1384.3084.4084.40+4.0012631
11:20:1384.4084.5084.40+4.0042630
11:20:0884.4084.5084.40+4.0012626
11:20:0384.4084.5084.40+4.0032625
11:19:1284.4084.5084.40+4.0012622
11:17:5884.4084.6084.40+4.0022621
11:17:4284.5084.6084.50+4.1052619
11:16:2684.5084.7084.50+4.1012614
11:16:2184.5084.6084.60+4.2012613
11:16:0484.4084.6084.60+4.2012612
11:15:3984.4084.5084.50+4.1012611
11:14:5284.4084.5084.50+4.1012610
11:14:2284.3084.4084.40+4.0012609
11:13:5784.4084.5084.40+4.00112608
11:13:3584.4084.5084.50+4.1012597
11:13:1684.4084.5084.40+4.0012596
11:12:0584.4084.5084.40+4.0012595
11:11:4384.5084.6084.50+4.1022594
11:11:3884.3084.5084.50+4.1022592
11:11:1784.5084.6084.50+4.10102590
11:11:1284.5084.6084.60+4.2012580
11:11:1284.6084.9084.60+4.20122579
11:11:0884.6084.9084.60+4.2032567
11:11:0784.7084.9084.70+4.30132564
11:10:2784.8084.9084.80+4.4032551
11:10:2684.8084.9084.80+4.4022548
11:10:2684.8084.9084.80+4.4012546
11:10:1984.7084.9084.90+4.5012545
11:10:1784.7084.8084.80+4.4082544
11:10:1784.6084.7084.70+4.3092536
11:10:1784.6084.7084.70+4.3012527
11:10:1384.6084.7084.70+4.3012526
11:10:1384.6084.7084.60+4.20102525
11:09:2384.6084.7084.70+4.3012515
11:09:1984.6084.7084.70+4.3012514
11:09:1984.6084.7084.60+4.2012513
11:08:5784.6084.7084.60+4.2012512
11:08:5084.6084.7084.70+4.3012511
11:08:5084.6084.7084.70+4.3022510
11:08:4584.5084.6084.60+4.2022508
11:08:3784.5084.6084.60+4.2012506
11:08:3784.5084.6084.60+4.2012505
11:07:5684.5084.6084.60+4.2012504
11:07:5384.5084.6084.60+4.2012503
11:07:5384.4084.6084.60+4.2012502
11:07:5384.4084.6084.60+4.2012501
11:07:5384.4084.5084.50+4.1072500
11:07:5384.4084.5084.50+4.1092493
11:07:3184.4084.5084.50+4.1012484
11:05:4684.4084.5084.50+4.1012483
11:05:4584.4084.5084.50+4.1012482
11:05:1084.4084.5084.50+4.1012481
11:05:0984.4084.5084.40+4.0012480
11:05:0884.4084.5084.50+4.1012479
11:05:0884.4084.5084.50+4.10102478
11:05:0884.3084.5084.50+4.1012468
11:05:0884.3084.4084.40+4.0022467
11:05:0884.3084.4084.40+4.0082465
11:04:3884.3084.4084.30+3.9012457
11:04:2984.3084.4084.30+3.9012456
11:04:2284.3084.4084.40+4.0012455
11:04:2184.3084.4084.30+3.9012454
11:04:2184.3084.4084.30+3.9042453
11:04:2184.3084.4084.30+3.9022449
11:04:0684.3084.4084.30+3.9022447
11:02:2184.3084.4084.40+4.0012445
11:01:1784.3084.4084.30+3.9042444
11:00:3184.3084.4084.30+3.9022440
11:00:0784.2084.3084.30+3.9012438
10:59:5784.2084.3084.30+3.9012437
10:59:1284.3084.4084.30+3.9082436
10:59:1284.3084.4084.30+3.9042428
10:59:0384.4084.5084.40+4.0062424
10:59:0384.4084.5084.40+4.0062418
10:59:0384.4084.5084.40+4.0032412
10:58:4284.4084.5084.40+4.0032409
10:58:4284.4084.5084.40+4.0012406
10:58:2184.4084.5084.50+4.1012405
10:57:4684.4084.5084.50+4.1012404
10:57:3084.4084.5084.50+4.1012403
10:57:1084.4084.5084.50+4.1012402
10:57:0784.4084.5084.40+4.0032401
10:57:0284.4084.5084.40+4.0022398
10:55:5584.4084.5084.40+4.0012396
10:55:4184.4084.5084.50+4.1012395
10:55:1584.4084.5084.50+4.1012394
10:54:5984.4084.5084.40+4.0012393
10:53:4084.4084.5084.50+4.1012392
10:53:3384.4084.5084.50+4.1012391
10:53:1784.4084.5084.50+4.1012390
10:52:5684.4084.5084.50+4.1012389
10:52:5484.3084.5084.50+4.1012388
10:52:0084.3084.5084.50+4.1012387
10:51:3884.3084.4084.40+4.0032386
10:51:3884.3084.4084.40+4.0012383
10:51:1584.3084.4084.40+4.0012382
10:51:1584.3084.4084.40+4.0042381
10:51:1584.3084.4084.30+3.9042377
10:51:1584.3084.4084.30+3.9022373
10:51:1484.3084.4084.40+4.0012371
10:51:1484.3084.4084.40+4.0022370
10:51:1084.2084.3084.30+3.90102368
10:51:1084.2084.3084.30+3.9042358
10:49:0984.3084.4084.30+3.9032354
10:49:0984.3084.4084.30+3.9012351
10:47:2884.1084.3084.30+3.9012350
10:46:3584.1084.3084.30+3.9012349
10:46:2384.2084.4084.20+3.8022348
10:46:2384.2084.3084.20+3.8012346
10:46:2384.1084.3084.30+3.9022345
10:46:2384.1084.3084.10+3.7042343
10:46:2084.0084.1084.10+3.70102339
10:46:2084.1084.3084.10+3.7032329
10:45:3084.2084.4084.20+3.8022326
10:45:3084.3084.4084.30+3.9012324
10:45:2084.4084.5084.40+4.0022323
10:45:1684.3084.5084.30+3.9032321
10:45:1684.3084.5084.30+3.9012318
10:45:1484.3084.4084.40+4.0052317
10:44:3284.4084.5084.40+4.0012312
10:44:3284.4084.5084.40+4.0012311
10:43:4584.5084.6084.50+4.1022310
10:43:4484.6084.9084.60+4.2042308
10:43:4484.7084.9084.70+4.3052304
10:43:4484.8084.9084.80+4.40102299
10:43:4284.8084.9084.80+4.4012289
10:43:4284.8084.9084.80+4.4012288
10:43:2184.8084.9084.80+4.4012287
10:42:0684.9085.0084.90+4.5022286
10:42:0384.8085.0085.00+4.6012284
10:42:0284.9085.0084.90+4.50102283
10:41:3484.9085.0085.00+4.6012273
10:41:2884.9085.0084.90+4.5022272
10:41:2084.9085.0084.90+4.5012270
10:41:0984.9085.0084.90+4.5012269
10:40:5884.9085.0084.90+4.5012268
10:40:5784.9085.0085.00+4.6012267
10:40:5684.9085.0085.00+4.6012266
10:40:3284.9085.0085.00+4.6012265
10:40:0984.9085.0085.00+4.6012264
10:40:0084.9085.0085.00+4.6012263
10:39:5984.8084.9084.90+4.5032262
10:39:3884.8084.9084.80+4.4022259
10:38:0584.8084.9084.80+4.4012257
10:37:5284.8084.9084.80+4.4012256
10:36:4184.9085.0084.90+4.50102255
10:36:4184.9085.0084.90+4.5012245
10:36:2984.9085.0084.90+4.5012244
10:36:2084.9085.0085.00+4.6012243
10:36:0784.9085.0085.00+4.6012242
10:36:0184.9085.0084.90+4.50102241
10:35:4584.9085.0085.00+4.6012231
10:35:4484.9085.0085.00+4.6012230
10:35:3684.9085.0085.00+4.6012229
10:35:1284.9085.1085.10+4.7012228
10:35:0084.9085.0085.10+4.7012227
10:35:0084.9085.0085.00+4.6022226
10:34:4384.9085.1085.10+4.7012224
10:34:4284.9085.1084.90+4.5052223
10:34:3184.9085.0085.00+4.6012218
10:34:3185.0085.1085.00+4.6012217
10:34:3185.0085.1085.00+4.6012216
10:34:3185.0085.1085.00+4.6062215
10:34:3185.1085.2085.10+4.7072209
10:34:1785.1085.3085.30+4.9012202
10:34:1085.1085.3085.30+4.9012201
10:34:1085.2085.3085.20+4.8012200
10:34:1085.1085.2085.20+4.8022199
10:34:1085.0085.1085.10+4.7042197
10:34:1085.0085.1085.10+4.7022193
10:34:0984.9085.0085.00+4.60442191
10:34:0984.9085.0085.00+4.6042147
10:34:0984.8084.9085.00+4.60152143
10:34:0984.8084.9084.90+4.50152128
10:33:5984.8084.9084.90+4.5012113
10:33:5984.8084.9084.90+4.5012112
10:33:2484.8084.9084.80+4.4032111
10:33:2484.8084.9084.80+4.4022108
10:33:2484.8084.9084.80+4.4012106
10:33:0584.7084.8084.80+4.4062105
10:33:0484.7084.8084.80+4.4012099
10:33:0484.7084.8084.80+4.4012098
10:33:0484.7084.8084.80+4.4062097
10:33:0284.6084.7084.70+4.30112091
10:32:4684.5084.6084.60+4.2012080
10:32:4384.5084.6084.60+4.2012079
10:32:3284.4084.6084.60+4.2052078
10:32:3284.4084.5084.50+4.1012073
10:32:3184.5084.6084.50+4.1012072
10:32:2884.5084.6084.50+4.1012071
10:31:5084.5084.6084.50+4.1012070
10:31:4784.5084.6084.50+4.1032069
10:31:4784.5084.6084.50+4.1012066
10:30:4484.5084.7084.50+4.1012065
10:30:4384.4084.6084.60+4.2012064
10:30:4384.4084.6084.60+4.2012063
10:30:4384.4084.6084.60+4.2032062
10:29:5684.4084.7084.70+4.3012059
10:29:4684.4084.6084.70+4.3022058
10:29:4684.4084.6084.60+4.2022056
10:29:4384.4084.6084.60+4.2012054
10:29:4384.5084.7084.50+4.1072053
10:29:4384.5084.6084.70+4.3062046
10:29:4384.5084.6084.60+4.2042040
10:29:1184.6084.7084.60+4.2012036
10:29:1084.6084.7084.60+4.2022035
10:29:0984.6084.7084.70+4.3012033
10:28:5984.6084.7084.60+4.2022032
10:28:3084.6084.7084.70+4.3022030
10:28:1884.5084.7084.70+4.3032028
10:28:0884.5084.6084.60+4.2012025
10:28:0084.4084.6084.60+4.2022024
10:28:0084.4084.6084.40+4.0012022
10:28:0084.4084.6084.60+4.2012021
10:27:5584.4084.5084.50+4.1032020
10:27:4884.4084.6084.60+4.2022017
10:27:3884.5084.6084.50+4.1012015
10:27:2984.5084.6084.50+4.1012014
10:27:2884.5084.6084.50+4.1012013
10:27:2284.5084.6084.50+4.1052012
10:27:1984.5084.6084.50+4.1012007
10:27:0884.6084.7084.60+4.2012006
10:27:0484.5084.6084.60+4.2012005
10:27:0384.5084.6084.60+4.2042004
10:27:0184.5084.6084.50+4.1012000
10:26:5884.5084.6084.50+4.1011999
10:26:5184.5084.6084.50+4.1011998
10:26:3884.4084.5084.50+4.1051997
10:26:3884.4084.5084.50+4.1011992
10:26:3884.4084.5084.50+4.1011991
10:26:3784.3084.4084.40+4.0021990
10:26:3784.2084.4084.40+4.00181988
10:26:3784.1084.3084.30+3.9031970
10:26:3584.2084.3084.20+3.8021967
10:26:1884.2084.3084.20+3.8021965
10:26:1884.2084.3084.20+3.8011963
10:26:1884.3084.4084.30+3.90121962
10:25:4884.3084.4084.40+4.0021950
10:25:3684.4084.5084.40+4.0031948
10:25:2584.4084.5084.50+4.1021945
10:25:1284.4084.6084.40+4.0011943
10:25:1184.5084.6084.50+4.1011942
10:25:1184.3084.4084.50+4.1021941
10:25:1184.3084.4084.40+4.0011939
10:25:1084.4084.5084.40+4.0021938
10:25:0584.5084.6084.50+4.1081936
10:24:4684.4084.6084.70+4.3021928
10:24:4684.4084.6084.60+4.2021926
10:24:4684.4084.6084.60+4.2011924
10:24:4684.5084.6084.50+4.1031923
10:24:4684.5084.6084.50+4.1011920
10:24:4584.5084.6084.50+4.1011919
10:24:4484.4084.5084.50+4.1081918
10:24:4484.3084.5084.50+4.1011910
10:24:4284.3084.4084.40+4.0041909
10:24:4184.3084.4084.30+3.9021905
10:24:1984.3084.4084.30+3.9011903
10:24:1384.3084.4084.30+3.9011902
10:24:0584.3084.4084.30+3.9011901
10:24:0184.3084.4084.30+3.9011900
10:23:5784.2084.3084.30+3.9061899
10:23:5784.2084.3084.30+3.9011893
10:23:5584.0084.2084.20+3.8031892
10:23:5384.0084.1084.10+3.7031889
10:23:5283.9084.1084.10+3.7021886
10:23:5283.9084.1084.10+3.7011884
10:23:5283.9084.0084.00+3.6041883
10:23:3783.9084.0084.00+3.6011879
10:23:1984.0084.1084.00+3.6041878
10:23:1184.0084.1084.00+3.6011874
10:23:1083.9084.0084.00+3.6071873
10:23:0083.9084.0083.90+3.5011866
10:23:0083.8083.9083.90+3.5031865
10:22:3183.7083.8083.80+3.4081862
10:22:1883.7083.8083.70+3.3011854
10:22:1383.7083.8083.70+3.3011853
10:22:1083.7083.8083.70+3.3021852
10:22:1083.7083.8083.70+3.3011850
10:22:0883.7083.8083.70+3.3011849
10:22:0083.7083.8083.70+3.3011848
10:22:0083.7083.8083.70+3.3011847
10:21:4983.7083.8083.70+3.3011846
10:21:4383.7083.8083.70+3.3011845
10:21:3783.8083.9083.80+3.4011844
10:21:3683.8083.9083.80+3.4031843
10:21:3483.8083.9083.80+3.4021840
10:21:3483.7083.9083.90+3.5011838
10:21:3483.8083.9083.80+3.4011837
10:21:3483.8083.9083.90+3.5011836
10:21:3483.8083.9083.80+3.40151835
10:21:3483.8083.9083.80+3.4011820
10:21:1883.7083.8083.80+3.4021819
10:21:1883.6083.8083.80+3.4021817
10:21:1883.5083.7083.70+3.3021815
10:21:1283.5083.7083.70+3.3011813
10:21:1183.5083.7083.70+3.3021812
10:21:1183.5083.6083.60+3.2061810
10:21:1083.4083.5083.50+3.1051804
10:21:1083.4083.5083.50+3.1011799
10:21:1083.3083.4083.40+3.00141798
10:21:1083.2083.3083.30+2.90171784
10:21:1083.2083.3083.30+2.9051767
10:21:0383.1083.2083.20+2.8081762
10:20:3783.0083.1083.10+2.7011754
10:20:3783.1083.2083.10+2.70181753
10:18:4083.2083.3083.30+2.9011735
10:18:4083.2083.3083.20+2.80121734
10:18:3683.2083.3083.20+2.8011722
10:16:3183.2083.3083.20+2.8011721
10:16:1783.2083.3083.20+2.8021720
10:15:3683.1083.2083.20+2.8061718
10:15:3683.1083.2083.20+2.8011712
10:15:2483.1083.2083.10+2.7011711
10:14:4683.1083.2083.20+2.8011710
10:14:4583.2083.3083.20+2.8011709
10:14:4583.2083.3083.20+2.8021708
10:14:4283.1083.2083.20+2.8011706
10:14:4283.2083.3083.20+2.8031705
10:14:3683.2083.3083.20+2.8011702
10:14:2783.2083.3083.20+2.8041701
10:14:2783.2083.3083.20+2.8021697
10:14:0183.2083.3083.20+2.8011695
10:13:4683.2083.3083.20+2.8021694
10:13:3683.2083.3083.20+2.8041692
10:13:3683.1083.2083.20+2.8051688
10:10:4783.1083.2083.20+2.8011683
10:10:4783.1083.2083.20+2.8011682
10:10:4283.1083.2083.20+2.8011681
10:09:5483.1083.3083.30+2.9011680
10:09:5483.1083.2083.20+2.8051679
10:09:4583.1083.2083.10+2.7011674
10:08:2183.1083.2083.20+2.8021673
10:08:1883.1083.2083.10+2.7021671
10:07:1783.1083.2083.10+2.7011669
10:06:4683.2083.3083.20+2.8011668
10:06:4083.2083.3083.20+2.8081667
10:05:3983.2083.3083.30+2.9011659
10:05:1483.2083.3083.30+2.9011658
10:04:3283.3083.4083.30+2.9041657
10:04:3283.3083.4083.30+2.9031653
10:04:1883.3083.4083.30+2.9031650
10:03:2083.2083.4083.40+3.0021647
10:03:1583.2083.3083.30+2.9011645
10:03:1283.2083.4083.40+3.0011644
10:02:0983.3083.4083.30+2.9011643
10:02:0083.3083.4083.30+2.9011642
10:02:0083.3083.4083.30+2.9011641
10:01:5983.2083.3083.30+2.9021640
10:01:5983.2083.3083.20+2.8011638
10:01:5983.2083.3083.30+2.9021637
10:01:5883.1083.2083.20+2.8051635
10:01:1983.1083.2083.20+2.8011630
10:01:1583.1083.2083.10+2.7031629
10:00:1083.1083.2083.10+2.7021626
09:59:3783.1083.2083.10+2.7011624
09:59:3483.0083.1083.10+2.7021623
09:59:2483.0083.1083.10+2.7051621
09:58:5882.9083.0083.00+2.6031616
09:58:5482.9083.0083.00+2.6011613
09:58:5082.8083.0083.00+2.6011612
09:58:4982.9083.0082.90+2.50131611
09:58:4982.9083.0083.00+2.6021598
09:58:2783.0083.1083.00+2.6021596
09:58:2683.0083.1083.00+2.6011594
09:58:1683.0083.1083.00+2.6011593
09:56:2483.1083.2083.10+2.7011592
09:56:1583.0083.2083.20+2.8011591
09:56:1583.1083.2083.10+2.7031590
09:54:5283.1083.2083.20+2.8011587
09:54:5183.1083.2083.20+2.8011586
09:54:3383.2083.3083.20+2.8021585
09:53:2483.1083.4083.40+3.0011583
09:53:2483.1083.4083.40+3.0011582
09:53:2383.1083.3083.30+2.9011581
09:53:2283.3083.4083.30+2.9021580
09:53:2283.3083.4083.30+2.9031578
09:52:3083.3083.5083.50+3.1011575
09:52:2483.3083.5083.50+3.1011574
09:52:2383.3083.5083.30+2.9011573
09:51:4283.5083.6083.50+3.1011572
09:51:4283.5083.6083.50+3.1011571
09:51:4183.6083.7083.60+3.2041570
09:51:3683.5083.6083.60+3.2041566
09:51:3683.5083.6083.60+3.2011562
09:51:3683.3083.5083.50+3.1091561
09:51:3683.3083.5083.50+3.1011552
09:50:4883.3083.5083.50+3.1021551
09:50:4583.3083.5083.50+3.1011549
09:50:1783.3083.6083.60+3.2011548
09:50:1183.4083.6083.40+3.0011547
09:49:5983.6083.7083.60+3.2011546
09:49:5283.5083.6083.60+3.2011545
09:49:5283.5083.6083.60+3.2021544
09:49:5283.4083.5083.50+3.1061542
09:49:5283.3083.4083.40+3.0031536
09:49:5283.2083.4083.40+3.0021533
09:49:4983.2083.3083.30+2.9041531
09:49:4983.2083.3083.30+2.9031527
09:49:4483.2083.3083.20+2.8011524
09:49:3283.2083.3083.20+2.8011523
09:49:2583.1083.2083.20+2.8011522
09:48:5483.0083.2083.20+2.8011521
09:48:5483.0083.2083.20+2.8011520
09:47:2583.0083.3083.30+2.9011519
09:47:2083.0083.3083.00+2.6031518
09:47:1383.2083.3083.20+2.8011515
09:47:1083.3083.4083.30+2.9021514
09:46:0683.0083.1083.00+2.6051512
09:46:0683.0083.2083.00+2.6061507
09:45:3183.0083.2083.20+2.8011501
09:45:3183.1083.3083.10+2.7081500
09:44:5883.1083.3083.10+2.7011492
09:44:1283.1083.3083.10+2.7011491
09:43:5583.1083.3083.10+2.7021490
09:43:1283.1083.3083.10+2.7011488
09:42:1983.4083.5083.40+3.0071487
09:42:0583.4083.6083.40+3.0011480
09:42:0583.4083.6083.40+3.0011479
09:41:5483.5083.6083.50+3.1011478
09:41:5283.6083.7083.60+3.2031477
09:41:3783.6083.7083.70+3.3011474
09:41:2083.6083.7083.70+3.3011473
09:41:1383.6083.7083.60+3.2011472
09:40:2283.7083.8083.70+3.3011471
09:40:2283.7083.8083.70+3.3011470
09:40:0883.7083.8083.80+3.4011469
09:39:4483.8083.9083.80+3.4031468
09:39:4083.8083.9083.80+3.4011465
09:39:3683.7083.8083.80+3.4011464
09:39:2683.7083.8083.80+3.4011463
09:39:2683.6083.7083.70+3.3011462
09:39:2683.6083.7083.70+3.3011461
09:39:2183.6083.7083.70+3.3011460
09:39:1783.6083.7083.70+3.3011459
09:39:1783.5083.6083.60+3.2051458
09:39:1783.5083.6083.60+3.2011453
09:39:0983.4083.6083.60+3.2011452
09:39:0883.4083.5083.50+3.1021451
09:39:0883.4083.5083.50+3.1011449
09:38:4383.3083.4083.40+3.0021448
09:38:4183.2083.3083.30+2.9031446
09:38:4183.1083.3083.30+2.9021443
09:38:4183.0083.2083.20+2.8011441
09:38:4083.0083.1083.10+2.7041440
09:38:4083.0083.1083.10+2.7021436
09:37:2482.9083.0083.00+2.6011434
09:36:2582.9083.0083.00+2.6011433
09:36:2483.0083.1083.00+2.6021432
09:36:2483.0083.1083.00+2.6021430
09:36:2483.0083.1083.00+2.6011428
09:36:1083.0083.2083.20+2.8021427
09:36:1083.1083.2083.10+2.7011425
09:35:4983.2083.3083.20+2.8011424
09:35:3983.1083.2083.20+2.8011423
09:34:5983.1083.3083.10+2.7011422
09:34:2083.2083.4083.20+2.8011421
09:34:0683.2083.4083.20+2.8011420
09:34:0583.0083.1083.20+2.8041419
09:34:0583.0083.1083.10+2.7041415
09:33:5282.9083.0083.00+2.6021411
09:33:4583.0083.1083.00+2.6011409
09:33:3482.9083.0083.00+2.6021408
09:33:1982.9083.0082.90+2.5011406
09:33:1582.9083.0082.90+2.5021405
09:33:1582.9083.0082.90+2.5011403
09:32:2183.0083.1083.00+2.6011402
09:32:1282.9083.0083.00+2.6011401
09:32:0882.9083.0083.00+2.6021400
09:32:0882.9083.1082.90+2.5061398
09:32:0882.9083.1082.90+2.5021392
09:32:0783.0083.1083.00+2.6021390
09:31:1582.9083.1083.20+2.8011388
09:31:1582.9083.1083.10+2.7051387
09:31:0283.0083.2083.00+2.6021382
09:31:0283.0083.2083.00+2.6011380
09:30:5183.0083.2083.00+2.6011379
09:30:5183.0083.2083.00+2.6011378
09:30:4783.0083.2083.20+2.8011377
09:30:2183.0083.2083.20+2.8031376
09:30:0683.0083.2083.20+2.8011373
09:29:5983.0083.2083.00+2.6011372
09:29:2783.1083.2083.10+2.7011371
09:29:2683.0083.1083.10+2.7011370
09:29:2683.0083.1083.10+2.7011369
09:29:2483.0083.1083.10+2.7021368
09:29:2482.9083.0083.00+2.6011366
09:29:2482.9083.0083.00+2.6031365
09:29:2482.8083.0083.00+2.60101362
09:29:0782.8083.0082.80+2.4011352
09:29:0782.8083.0082.80+2.4011351
09:28:1582.8083.0082.80+2.4011350
09:28:0482.8083.0082.80+2.4011349
09:27:2382.8083.0082.80+2.4011348
09:27:0282.8083.0083.00+2.6031347
09:27:0082.8083.0083.00+2.6011344
09:26:5382.9083.0082.90+2.5021343
09:26:3682.9083.0083.00+2.6011341
09:26:0282.9083.0082.90+2.5011340
09:25:5482.9083.0082.90+2.5011339
09:25:5482.9083.0082.90+2.5021338
09:25:5082.8083.0083.00+2.6021336
09:25:5082.9083.0082.90+2.5061334
09:25:5082.9083.0082.90+2.5011328
09:25:0282.9083.0082.90+2.5021327
09:24:3082.9083.0082.90+2.5011325
09:23:4882.8082.9082.90+2.5011324
09:23:1282.8082.9082.90+2.5021323
09:23:0982.8082.9082.90+2.5011321
09:22:4582.8083.0083.00+2.6011320
09:22:3282.7083.0083.00+2.6011319
09:22:2882.7082.9082.90+2.5011318
09:22:2882.7082.9082.90+2.5011317
09:22:2682.7082.9082.90+2.5021316
09:22:2682.8083.0082.80+2.4081314
09:22:2682.8083.0082.80+2.4031306
09:22:1483.0083.1083.00+2.6011303
09:22:1082.8083.0083.00+2.6011302
09:21:5682.8083.0083.00+2.6011301
09:21:5082.8083.0083.00+2.6031300
09:21:4682.9083.0082.90+2.5041297
09:21:3782.8082.9082.90+2.5061293
09:21:1382.7082.8082.80+2.4011287
09:21:0682.8082.9082.80+2.4011286
09:20:5182.7082.8082.70+2.3011285
09:20:5182.8082.9082.80+2.4011284
09:20:5182.8083.0082.80+2.4021283
09:20:4282.8083.0083.00+2.6011281
09:20:4182.9083.0082.90+2.5011280
09:20:4083.0083.1083.00+2.6011279
09:20:3982.9083.0083.00+2.6011278
09:20:3982.8082.9082.90+2.5011277
09:20:3982.8082.9082.90+2.5021276
09:20:3982.6082.8082.80+2.4011274
09:20:3182.7082.9082.70+2.3011273
09:20:2082.6082.8082.60+2.2011272
09:20:1782.8082.9082.80+2.4011271
09:20:1682.8082.9082.80+2.4031270
09:20:1682.9083.0082.80+2.4011267
09:20:1682.9083.0082.90+2.5021266
09:20:1382.9083.0082.90+2.5011264
09:19:5082.9083.1082.90+2.5011263
09:19:3382.8083.1083.10+2.7011262
09:19:3282.9083.1082.90+2.5031261
09:19:3282.9083.0083.00+2.6011258
09:19:2182.8083.1083.10+2.7021257
09:19:2083.1083.2083.10+2.7031255
09:19:2083.1083.2083.10+2.7041252
09:19:2083.1083.2083.10+2.7011248
09:19:2082.8083.1083.10+2.7021247
09:19:2082.8083.1083.10+2.7011245
09:19:1882.9083.1082.90+2.5011244
09:19:1882.9083.1082.90+2.5041243
09:19:1882.9083.1082.90+2.5011239
09:19:1882.9083.1082.90+2.5031238
09:19:1883.0083.2083.00+2.6071235
09:19:1883.1083.2083.10+2.7041228
09:19:1883.1083.2083.10+2.7011224
09:19:1883.1083.2083.10+2.7011223
09:19:0883.1083.3083.30+2.9011222
09:18:5683.1083.3083.10+2.7011221
09:18:3883.0083.3083.30+2.9021220
09:18:3883.1083.3083.10+2.7031218
09:18:3883.1083.4083.10+2.7011215
09:18:3883.2083.4083.10+2.70131214
09:18:3883.2083.4083.20+2.8021201
09:18:3083.2083.5083.20+2.8011199
09:18:3083.3083.5083.30+2.9011198
09:18:3083.3083.5083.30+2.9011197
09:18:3083.3083.6083.30+2.9011196
09:18:3083.4083.6083.40+3.0011195
09:18:3083.4083.6083.40+3.0011194
09:18:2783.5083.6083.60+3.2011193
09:18:2783.5083.6083.60+3.2011192
09:18:2683.6083.7083.60+3.2011191
09:18:2683.4083.6083.60+3.2011190
09:18:2683.5083.6083.50+3.1031189
09:18:2683.5083.7083.50+3.10101186
09:18:2383.5083.7083.50+3.1011176
09:17:5683.5083.7083.50+3.1011175
09:17:5683.6083.7083.60+3.2011174
09:17:5683.7083.8083.70+3.3021173
09:17:5583.7083.8083.70+3.3011171
09:17:5483.8083.9083.80+3.4051170
09:17:4083.9084.1083.90+3.5091165
09:17:3984.0084.1084.00+3.6011156
09:17:3984.0084.1084.00+3.6011155
09:17:0483.9084.1083.90+3.5021154
09:16:5984.0084.1084.00+3.6011152
09:16:4884.1084.2084.10+3.7011151
09:16:4884.1084.2084.10+3.7031150
09:16:4884.1084.2084.10+3.7011147
09:16:3284.2084.3084.20+3.8011146
09:16:3084.2084.3084.30+3.9011145
09:16:2884.1084.2084.20+3.8021144
09:16:2084.1084.2083.90+3.5021142
09:16:2084.1084.2084.00+3.6021140
09:16:2084.1084.2084.10+3.7011138
09:16:0284.1084.2084.10+3.7011137
09:15:3783.9084.1084.10+3.7021136
09:15:3084.0084.1084.00+3.6011134
09:15:1184.0084.2084.00+3.6011133
09:15:0684.0084.2084.00+3.6011132
09:15:0184.1084.3084.10+3.7011131
09:14:5984.2084.3084.20+3.8021130
09:14:5784.1084.2084.20+3.8011128
09:14:5784.1084.2084.20+3.8051127
09:14:4584.0084.2084.20+3.8011122
09:14:4583.9084.1084.10+3.70101121
09:14:4583.9084.1084.10+3.7011111
09:14:4284.0084.1084.00+3.6091110
09:14:4284.0084.1084.00+3.6021101
09:14:1584.0084.1084.10+3.7011099
09:14:1583.9084.0084.00+3.6031098
09:14:0883.9084.0084.00+3.6011095
09:14:0883.9084.0084.00+3.6021094
09:14:0883.8083.9083.90+3.5041092
09:13:5883.8083.9083.80+3.4011088
09:13:5883.7083.8083.80+3.4011087
09:13:5883.7083.8083.80+3.4021086
09:13:5783.7083.8083.80+3.4011084
09:13:5283.7083.8083.80+3.4011083
09:13:3783.7083.8083.80+3.4011082
09:13:3783.8083.9083.80+3.40111081
09:13:2983.9084.0083.90+3.5011070
09:13:1183.9084.0084.00+3.6011069
09:13:1083.9084.0084.00+3.6011068
09:13:0883.9084.0084.00+3.6021067
09:12:5284.0084.1084.00+3.6011065
09:12:4883.9084.0084.00+3.6011064
09:12:4884.0084.1084.00+3.6011063
09:12:4884.0084.1084.00+3.6031062
09:12:1284.0084.2084.00+3.6031059
09:12:1284.2084.3084.20+3.8011056
09:12:1284.2084.3084.20+3.8051055
09:12:0684.0084.2084.20+3.8041050
09:12:0384.1084.2084.10+3.7011046
09:12:0384.1084.2084.10+3.7011045
09:11:3384.2084.3084.20+3.8011044
09:11:2584.0084.1084.10+3.7021043
09:11:2084.0084.2084.00+3.6051041
09:11:0984.1084.2084.10+3.7011036
09:11:0184.1084.3084.10+3.7011035
09:11:0184.1084.3084.30+3.9011034
09:11:0184.2084.4084.20+3.8081033
09:11:0184.3084.4084.30+3.9031025
09:11:0184.3084.4084.30+3.9041022
09:10:5584.2084.3084.30+3.9041018
09:10:5284.2084.3084.30+3.9011014
09:10:2484.2084.4084.40+4.0011013
09:10:1484.2084.4084.40+4.0011012
09:10:0984.3084.4084.30+3.9011011
09:10:0384.3084.5084.50+4.1011010
09:10:0384.3084.6084.30+3.9011009
09:09:5984.3084.6084.30+3.9011008
09:09:5684.5084.6084.50+4.1011007
09:09:5684.3084.5084.50+4.1041006
09:09:5384.3084.5084.50+4.1011002
09:09:4784.3084.5084.50+4.1011001
09:09:4584.3084.4084.40+4.0041000
09:09:4584.3084.4084.40+4.003996
09:09:4284.3084.4084.40+4.001993
09:09:4084.2084.3084.30+3.901992
09:09:4084.2084.3084.30+3.9010991
09:09:3484.2084.3084.30+3.901981
09:09:2684.2084.3084.20+3.801980
09:09:1284.1084.2084.20+3.802979
09:09:1184.0084.1084.10+3.704977
09:09:0584.0084.1084.00+3.601973
09:08:5383.9084.0084.00+3.601972
09:08:5283.9084.0083.90+3.501971
09:08:5283.9084.0083.90+3.505970
09:08:4983.9084.1083.90+3.501965
09:08:4484.0084.1084.00+3.603964
09:08:4484.0084.1084.00+3.601961
09:08:3083.9084.0084.00+3.601960
09:08:3083.9084.0084.00+3.601959
09:08:2483.9084.1083.90+3.501958
09:08:1983.8084.1083.80+3.402957
09:08:1484.0084.1084.00+3.601955
09:08:1283.9084.1083.90+3.502954
09:08:0984.0084.2084.00+3.601952
09:08:0783.9084.2083.90+3.501951
09:08:0384.0084.1084.10+3.703950
09:08:0283.9084.0084.10+3.702947
09:08:0283.9084.0084.00+3.604945
09:07:5684.0084.1084.00+3.6013941
09:07:5484.0084.1084.10+3.701928
09:07:5184.1084.3084.10+3.703927
09:07:4184.1084.3084.10+3.701924
09:07:3784.1084.3084.10+3.701923
09:07:3384.1084.2084.20+3.801922
09:07:3284.2084.3084.20+3.802921
09:07:2484.0084.3084.30+3.901919
09:07:1284.0084.2084.20+3.801918
09:07:1084.1084.2084.10+3.705917
09:07:1084.2084.4084.20+3.809912
09:07:0984.2084.4084.20+3.801903
09:07:0484.3084.4084.30+3.901902
09:07:0484.3084.4084.40+4.003901
09:07:0284.2084.3084.30+3.901898
09:06:4684.4084.5084.40+4.002897
09:06:3584.4084.5084.50+4.101895
09:06:3284.5084.6084.30+3.902894
09:06:3284.5084.6084.40+4.001892
09:06:3284.5084.6084.50+4.102891
09:06:2684.5084.8084.50+4.101889
09:06:2084.5084.8084.50+4.101888
09:06:2084.6084.8084.50+4.102887
09:06:2084.6084.8084.60+4.201885
09:06:1884.6084.8084.60+4.201884
09:06:1484.6084.9084.50+4.102883
09:06:1484.6084.9084.60+4.208881
09:06:1284.7084.8084.80+4.401873
09:06:1284.6084.9084.60+4.201872
09:06:1184.6084.9084.60+4.201871
09:06:1084.6084.7084.70+4.301870
09:06:0384.6084.7084.60+4.201869
09:06:0084.6084.7084.60+4.201868
09:05:5984.5084.7084.70+4.301867
09:05:5484.6084.7084.60+4.201866
09:05:5184.5084.7084.50+4.101865
09:05:5084.6084.7084.60+4.202864
09:05:5084.7084.9084.70+4.309862
09:05:5084.7084.9084.90+4.501853
09:05:4984.8084.9084.80+4.402852
09:05:4984.9085.0084.90+4.503850
09:05:3284.8084.9084.90+4.501847
09:05:3284.8084.9084.90+4.501846
09:05:3084.9085.1084.90+4.502845
09:05:3084.7084.8084.90+4.503843
09:05:3084.7084.8084.80+4.401840
09:05:2584.8084.9084.80+4.407839
09:05:2584.9085.0084.90+4.501832
09:05:2584.9085.1084.90+4.501831
09:05:2584.9085.1084.90+4.501830
09:05:2585.0085.1085.00+4.601829
09:05:2585.0085.1085.00+4.601828
09:05:2584.8085.0085.00+4.609827
09:05:2084.9085.0084.90+4.501818
09:05:1184.9085.0084.90+4.501817
09:05:1084.8084.9084.90+4.501816
09:05:1084.7084.8084.80+4.401815
09:05:0684.7084.8084.70+4.301814
09:05:0684.7084.8084.70+4.301813
09:05:0584.3084.4084.40+4.002812
09:05:0584.3084.4084.40+4.001810
09:05:0584.7084.9084.40+4.003809
09:05:0584.7084.9084.50+4.101806
09:05:0584.7084.9084.60+4.202805
09:05:0584.7084.9084.70+4.301803
09:05:0384.7084.8084.80+4.405802
09:05:0384.6084.7084.70+4.305797
09:05:0084.6084.7084.70+4.302792
09:04:5084.4084.7084.40+4.001790
09:04:5084.4084.5084.50+4.101789
09:04:4884.4084.8084.40+4.003788
09:04:4284.6084.8084.60+4.201785
09:04:4084.5084.7084.50+4.101784
09:04:4084.4084.5084.50+4.101783
09:04:3984.4084.7084.40+4.001782
09:04:3784.3084.7084.70+4.301781
09:04:3784.4084.7084.40+4.001780
09:04:3284.2084.4084.40+4.001779
09:04:3284.1084.5084.50+4.101778
09:04:3084.3084.5084.30+3.901777
09:04:2984.3084.6084.30+3.901776
09:04:2784.5084.7084.50+4.101775
09:04:2684.1084.4084.40+4.003774
09:04:2684.1084.3084.40+4.001771
09:04:2684.1084.3084.30+3.901770
09:04:2684.1084.4084.40+4.001769
09:04:2684.2084.5084.20+3.801768
09:04:2584.5084.8084.50+4.105767
09:04:2584.6084.9084.60+4.203762
09:04:2384.7084.9084.70+4.301759
09:04:2084.9085.0084.90+4.501758
09:04:1984.6084.9084.90+4.504757
09:04:1984.6084.9084.90+4.502753
09:04:1984.6084.9084.60+4.201751
09:04:1984.5084.6084.60+4.2010750
09:04:1984.6084.8084.60+4.201740
09:04:1984.6084.8084.80+4.403739
09:04:1884.6084.8084.60+4.201736
09:04:1884.7084.9084.70+4.301735
09:04:1584.7084.9084.90+4.501734
09:04:1584.7084.9084.90+4.501733
09:04:1584.8085.1084.80+4.401732
09:04:1584.9085.2084.90+4.501731
09:04:1484.9085.2084.90+4.502730
09:04:1384.9085.2084.90+4.501728
09:04:1284.7085.1084.70+4.301727
09:04:1284.6085.0085.00+4.604726
09:04:1284.6084.9084.90+4.501722
09:04:1284.6085.0084.60+4.201721
09:04:1184.7085.0084.70+4.301720
09:04:1084.7085.0084.70+4.301719
09:04:1084.6084.9084.90+4.501718
09:04:1084.6084.9084.90+4.501717
09:04:1084.6084.9084.60+4.201716
09:04:0984.6084.9084.90+4.501715
09:04:0984.8084.9084.80+4.404714
09:04:0984.8084.9084.90+4.501710
09:04:0984.8084.9084.90+4.501709
09:04:0984.8084.9084.80+4.406708
09:04:0984.8084.9084.90+4.501702
09:04:0984.6085.0084.60+4.201701
09:04:0884.7085.0084.70+4.303700
09:04:0684.7085.0084.70+4.302697
09:04:0584.8085.0084.80+4.401695
09:04:0484.7085.0084.70+4.301694
09:04:0484.6084.8084.80+4.401693
09:04:0484.6084.8084.80+4.401692
09:04:0384.6084.9084.90+4.502691
09:04:0384.6084.9084.90+4.502689
09:04:0384.6084.9084.90+4.501687
09:04:0384.7084.9084.70+4.303686
09:04:0284.8085.2084.80+4.405683
09:04:0184.9085.2084.90+4.501678
09:03:5985.1085.2084.90+4.501677
09:03:5985.1085.2085.10+4.701676
09:03:5985.1085.2085.20+4.801675
09:03:5885.1085.6085.00+4.608674
09:03:5885.1085.6085.10+4.708666
09:03:5785.1085.4085.50+5.101658
09:03:5785.1085.4085.40+5.001657
09:03:5785.2085.6085.20+4.802656
09:03:5785.3085.6085.30+4.902654
09:03:5785.4085.6085.40+5.001652
09:03:5785.4085.6085.40+5.002651
09:03:5785.5085.7085.40+5.002649
09:03:5785.5085.7085.50+5.101647
09:03:5685.5085.8085.50+5.103646
09:03:5685.5085.9085.50+5.105643
09:03:5585.5085.7085.70+5.302638
09:03:5585.4085.7085.70+5.302636
09:03:5585.4085.8085.80+5.402634
09:03:5585.6085.8085.60+5.201632
09:03:5585.5085.9085.50+5.1027631
09:03:5585.6086.0085.50+5.101604
09:03:5585.6086.0085.60+5.201603
09:03:5585.6086.0085.50+5.102602
09:03:5585.6086.0085.60+5.201600
09:03:5585.9086.0085.90+5.502599
09:03:5585.9086.0086.00+5.601597
09:03:5586.6088.4086.00+5.6057596
09:01:5585.8086.2086.50+6.103539
09:01:5585.8086.2086.40+6.002536
09:01:5585.8086.2086.30+5.901534
09:01:5585.8086.2086.20+5.803533
09:01:5585.7086.1086.10+5.701530
09:01:5585.6086.0086.00+5.604529
09:01:5585.6085.9085.90+5.5026525
09:01:5585.6085.8085.80+5.403499
09:01:5585.4085.7085.70+5.303496
09:01:5585.4085.6085.60+5.202493
09:01:5585.3085.5085.50+5.1017491
09:01:5485.3085.4085.40+5.002474
09:01:5485.3085.4085.40+5.007472
09:01:5285.2085.3085.30+4.903465
09:01:5185.2085.4085.20+4.801462
09:01:5085.2085.4085.20+4.805461
09:01:4785.2085.3085.40+5.001456
09:01:4785.2085.3085.30+4.904455
09:01:4485.2085.3085.30+4.901451
09:01:4485.2085.3085.30+4.901450
09:01:4385.2085.3085.30+4.902449
09:01:4085.2085.3085.20+4.806447
09:01:3785.2085.3085.30+4.901441
09:01:3785.3085.4085.30+4.901440
09:01:3785.3085.4085.40+5.001439
09:01:3685.2085.4085.50+5.101438
09:01:3685.2085.4085.40+5.004437
09:01:3685.2085.4085.20+4.801433
09:01:3585.2085.3085.30+4.901432
09:01:3585.3085.5085.30+4.901431
09:01:3485.2085.4085.40+5.001430
09:01:3485.2085.4085.40+5.001429
09:01:3485.2085.4085.40+5.001428
09:01:3485.4085.5085.40+5.001427
09:01:3285.3085.5085.30+4.901426
09:01:3285.4085.5085.40+5.002425
09:01:3285.4085.5085.40+5.002423
09:01:3185.2085.4085.40+5.004421
09:01:3185.2085.4085.20+4.801417
09:01:3085.3085.4085.30+4.901416
09:01:3085.3085.4085.30+4.901415
09:01:2685.4085.5085.40+5.001414
09:01:2585.2085.4085.40+5.003413
09:01:2585.1085.4085.10+4.701410
09:01:2485.2085.4085.20+4.803409
09:01:2485.3085.4085.30+4.906406
09:01:2385.3085.4085.40+5.001400
09:01:2285.3085.4085.40+5.001399
09:01:2285.3085.4085.30+4.901398
09:01:1885.1085.4085.50+5.102397
09:01:1885.1085.4085.40+5.003395
09:01:1685.2085.4085.10+4.701392
09:01:1685.2085.4085.20+4.802391
09:01:1685.1085.3085.10+4.703389
09:01:1685.1085.2085.20+4.801386
09:01:1685.1085.2085.20+4.801385
09:01:1285.0085.2085.00+4.601384
09:01:1285.1085.3085.10+4.701383
09:01:1185.2085.4085.10+4.702382
09:01:1185.2085.4085.20+4.801380
09:01:1085.2085.5085.20+4.801379
09:01:1085.1085.2085.20+4.801378
09:01:1085.0085.1085.10+4.701377
09:01:1085.0085.1085.10+4.701376
09:01:0985.0085.1085.00+4.601375
09:01:0984.8085.0085.00+4.601374
09:01:0984.8085.0085.00+4.607373
09:01:0884.9085.0084.90+4.501366
09:01:0784.8085.0085.00+4.601365
09:01:0784.9085.0084.90+4.501364
09:01:0784.9085.0084.90+4.501363
09:01:0484.7084.8085.00+4.602362
09:01:0484.7084.8084.90+4.502360
09:01:0484.7084.8084.80+4.401358
09:01:0484.8084.9084.80+4.402357
09:01:0484.8084.9084.80+4.403355
09:01:0384.9085.0084.90+4.502352
09:01:0384.9085.0085.00+4.601350
09:01:0284.8084.9084.90+4.501349
09:01:0184.8084.9084.90+4.501348
09:01:0084.8084.9084.90+4.501347
09:01:0084.8084.9084.90+4.502346
09:00:5684.8084.9084.90+4.501344
09:00:5384.8084.9084.80+4.401343
09:00:5384.8085.0084.80+4.401342
09:00:5384.8085.0085.00+4.601341
09:00:5284.7085.0085.00+4.601340
09:00:5284.7085.0085.00+4.601339
09:00:5284.8085.0084.80+4.401338
09:00:5284.8085.0085.00+4.602337
09:00:5184.8085.1084.80+4.402335
09:00:5084.9085.1084.90+4.501333
09:00:4984.8085.2084.80+4.403332
09:00:4985.0085.5084.70+4.301329
09:00:4985.0085.5084.80+4.405328
09:00:4985.0085.5084.90+4.503323
09:00:4985.0085.5085.00+4.605320
09:00:4985.1085.4085.10+4.702315
09:00:4985.0085.1085.20+4.802313
09:00:4985.0085.1085.10+4.703311
09:00:4885.0085.1085.00+4.601308
09:00:4784.8085.1084.80+4.401307
09:00:4785.1085.3085.10+4.701306
09:00:4785.1085.3085.10+4.701305
09:00:4784.8085.1085.10+4.701304
09:00:4784.9085.2084.90+4.501303
09:00:4785.0085.3085.00+4.602302
09:00:4684.9085.2084.90+4.501300
09:00:4684.9085.0085.00+4.601299
09:00:4685.0085.3085.00+4.601298
09:00:4584.9085.0085.00+4.602297
09:00:4485.0085.4085.00+4.603295
09:00:4385.1085.4085.10+4.701292
09:00:4384.8085.0085.00+4.603291
09:00:4384.8084.9084.90+4.501288
09:00:4384.7085.0085.00+4.605287
09:00:4284.7084.9084.90+4.501282
09:00:4284.8084.9084.80+4.404281
09:00:4284.7084.8084.90+4.503277
09:00:4284.7084.8084.80+4.402274
09:00:3984.7084.9084.70+4.301272
09:00:3984.6084.9084.60+4.201271
09:00:3984.5084.7084.80+4.403270
09:00:3984.5084.7084.70+4.302267
09:00:3884.6084.7084.60+4.202265
09:00:3884.6084.7084.60+4.201263
09:00:3884.5084.7084.70+4.307262
09:00:3884.5084.7084.50+4.101255
09:00:3784.5084.7084.50+4.101254
09:00:3584.4084.6084.40+4.001253
09:00:3484.5084.6084.50+4.102252
09:00:3384.4084.7084.40+4.005250
09:00:3184.2084.4084.50+4.101245
09:00:3184.2084.4084.40+4.004244
09:00:2984.4084.5084.40+4.001240
09:00:2884.3084.7084.30+3.903239
09:00:2884.6084.8084.60+4.202236
09:00:2884.5084.9084.50+4.107234
09:00:2884.6084.9084.60+4.203227
09:00:2884.7084.9084.70+4.302224
09:00:2784.7084.9084.90+4.501222
09:00:2684.7084.8084.80+4.402221
09:00:2484.6084.8084.60+4.202219
09:00:2384.5084.6084.60+4.201217
09:00:2384.3084.4084.60+4.201216
09:00:2384.3084.4084.50+4.103215
09:00:2384.3084.4084.40+4.001212
09:00:2384.3084.4084.40+4.007211
09:00:2084.4084.5084.40+4.001204
09:00:2084.0084.3084.40+4.002203
09:00:2084.0084.3084.30+3.902201
09:00:1784.1084.6084.00+3.601199
09:00:1784.1084.6084.10+3.701198
09:00:1684.0084.5084.50+4.102197
09:00:1584.1084.5084.10+3.703195
09:00:1584.2084.6084.20+3.803192
09:00:1384.3084.8084.20+3.801189
09:00:1384.3084.8084.30+3.901188
09:00:1384.7084.8084.70+4.301187
09:00:1284.2084.3084.30+3.901186
09:00:1284.3084.9084.30+3.901185
09:00:1284.2084.6084.90+4.502184
09:00:1284.2084.6084.80+4.404182
09:00:1284.2084.6084.70+4.302178
09:00:1284.2084.6084.60+4.202176
09:00:1084.6084.8084.60+4.201174
09:00:0984.5084.8084.50+4.101173
09:00:0784.3084.8084.30+3.901172
09:00:0784.6084.9084.60+4.201171
09:00:0784.7084.9084.60+4.202170
09:00:0784.7084.9084.70+4.301168
09:00:0784.7084.9084.70+4.301167
09:00:0784.8084.9084.80+4.401166
09:00:0784.7084.9084.70+4.301165
09:00:0784.8084.9084.70+4.302164
09:00:0784.8084.9084.80+4.401162
09:00:0784.8084.9084.80+4.401161
09:00:0784.8084.9084.80+4.401160
09:00:0684.7084.8084.80+4.401159
09:00:0684.5084.7084.70+4.302158
09:00:0684.2084.4084.40+4.001156
09:00:0684.1084.3084.30+3.901155
09:00:0584.0084.4084.00+3.601154
09:00:0484.1084.5084.10+3.701153
09:00:0184.2084.6084.20+3.801152
09:00:0184.3084.6084.30+3.903151
09:00:0083.7084.0084.00+3.601148
09:00:0083.7084.0084.00+3.604147
09:00:0083.7084.0084.00+3.602143
09:00:0083.6083.9083.90+3.501141
09:00:0083.6083.8083.80+3.406140
09:00:00----83.70+3.30117134
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93524.13 2,698.27 2.97%
以太幣ETH 3195.94 77.11 2.47%
瑞波幣XRP 2.11 0.04 1.88%
比特幣現金BCH 611.93 -35.85 -5.53%
萊特幣LTC 76.25 -2.44 -3.10%
卡達幣ADA 0.405707 0.02 3.95%
波場幣TRX 0.303747 0.00 1.50%
恆星幣XLM 0.230750 0.01 2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。