最新今彩539第115162期開獎熱門[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

美利達 (9914) 上市

76.60 ▲+1.80 +2.41% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,642	76.60	2	76.70	2	74.80	77.70	74.80	74.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.60	76.70	76.60	+1.80	1	1642
13:30:00	76.60	76.80	76.60	+1.80	36	1641
13:24:26	76.30	76.60	76.60	+1.80	1	1605
13:24:21	76.30	76.60	76.30	+1.50	3	1604
13:23:53	76.50	76.60	76.30	+1.50	3	1601
13:23:53	76.50	76.60	76.40	+1.60	4	1598
13:23:53	76.50	76.60	76.50	+1.70	3	1594
13:23:12	76.50	76.60	76.60	+1.80	1	1591
13:23:12	76.50	76.60	76.60	+1.80	1	1590
13:22:27	76.50	76.60	76.60	+1.80	1	1589
13:22:26	76.50	76.60	76.50	+1.70	1	1588
13:22:20	76.50	76.60	76.50	+1.70	1	1587
13:21:43	76.50	76.60	76.60	+1.80	1	1586
13:21:29	76.50	76.60	76.60	+1.80	1	1585
13:21:04	76.50	76.60	76.50	+1.70	5	1584
13:20:41	76.50	76.60	76.50	+1.70	1	1579
13:19:45	76.50	76.60	76.50	+1.70	3	1578
13:19:23	76.50	76.60	76.50	+1.70	1	1575
13:18:49	76.50	76.60	76.50	+1.70	1	1574
13:18:22	76.50	76.60	76.50	+1.70	2	1573
13:18:22	76.50	76.60	76.50	+1.70	1	1571
13:18:00	76.50	76.60	76.60	+1.80	1	1570
13:17:58	76.50	76.60	76.50	+1.70	1	1569
13:16:25	76.50	76.70	76.50	+1.70	1	1568
13:16:06	76.60	76.70	76.60	+1.80	3	1567
13:16:06	76.60	76.70	76.70	+1.90	1	1564
13:14:13	76.50	76.60	76.60	+1.80	1	1563
13:13:16	76.60	76.70	76.60	+1.80	1	1562
13:13:16	76.50	76.60	76.60	+1.80	9	1561
13:12:19	76.50	76.70	76.70	+1.90	1	1552
13:11:50	76.60	76.70	76.60	+1.80	1	1551
13:11:20	76.60	76.70	76.60	+1.80	5	1550
13:10:25	76.60	76.70	76.70	+1.90	1	1545
13:09:48	76.60	76.70	76.60	+1.80	1	1544
13:09:16	76.60	76.70	76.60	+1.80	2	1543
13:08:31	76.50	76.70	76.70	+1.90	1	1541
13:07:45	76.50	76.70	76.50	+1.70	1	1540
13:07:39	76.60	76.70	76.60	+1.80	3	1539
13:07:39	76.60	76.70	76.60	+1.80	1	1536
13:07:30	76.60	76.70	76.60	+1.80	2	1535
13:07:28	76.60	76.70	76.60	+1.80	1	1533
13:07:16	76.60	76.70	76.60	+1.80	1	1532
13:06:48	76.60	76.70	76.60	+1.80	1	1531
13:06:38	76.60	76.70	76.70	+1.90	1	1530
13:06:37	76.60	76.70	76.60	+1.80	9	1529
13:04:51	76.60	76.70	76.70	+1.90	2	1520
13:04:44	76.60	76.70	76.70	+1.90	1	1518
13:04:20	76.70	76.80	76.70	+1.90	1	1517
13:04:20	76.70	76.80	76.70	+1.90	6	1516
13:04:05	76.70	76.80	76.70	+1.90	3	1510
13:03:26	76.70	76.80	76.80	+2.00	1	1507
13:02:51	76.70	76.80	76.80	+2.00	1	1506
13:02:03	76.70	76.80	76.80	+2.00	1	1505
13:00:57	76.70	76.80	76.80	+2.00	1	1504
13:00:13	76.70	76.80	76.80	+2.00	1	1503
12:59:10	76.70	76.80	76.80	+2.00	2	1502
12:59:04	76.70	76.80	76.80	+2.00	1	1500
12:57:10	76.70	76.80	76.80	+2.00	1	1499
12:57:02	76.70	76.80	76.70	+1.90	8	1498
12:55:16	76.70	76.80	76.80	+2.00	1	1490
12:53:32	76.70	76.80	76.80	+2.00	1	1489
12:53:22	76.70	76.80	76.80	+2.00	1	1488
12:51:29	76.70	76.80	76.80	+2.00	1	1487
12:49:35	76.70	76.80	76.80	+2.00	1	1486
12:49:31	76.80	76.90	76.80	+2.00	5	1485
12:47:41	76.70	76.90	76.90	+2.10	1	1480
12:45:47	76.70	76.90	76.90	+2.10	1	1479
12:45:41	76.70	76.90	76.70	+1.90	2	1478
12:45:12	76.70	76.90	76.70	+1.90	1	1476
12:45:12	76.80	77.00	76.80	+2.00	4	1475
12:45:12	76.80	77.00	76.80	+2.00	6	1471
12:43:54	76.80	77.00	77.00	+2.20	1	1465
12:43:20	76.90	77.00	76.90	+2.10	1	1464
12:43:17	76.80	77.00	76.80	+2.00	4	1463
12:42:58	76.80	77.00	76.80	+2.00	1	1459
12:42:55	76.90	77.00	76.90	+2.10	1	1458
12:42:55	76.90	77.00	76.90	+2.10	1	1457
12:42:01	76.80	77.00	77.00	+2.20	1	1456
12:41:42	76.90	77.10	76.90	+2.10	5	1455
12:41:42	77.00	77.20	77.00	+2.20	43	1450
12:41:42	77.10	77.20	77.10	+2.30	1	1407
12:41:30	77.10	77.20	77.10	+2.30	1	1406
12:41:01	77.10	77.20	77.10	+2.30	1	1405
12:40:07	77.10	77.20	77.20	+2.40	1	1404
12:40:03	77.10	77.20	77.20	+2.40	2	1403
12:38:13	77.00	77.20	77.20	+2.40	1	1401
12:36:31	77.00	77.20	77.20	+2.40	3	1400
12:36:20	77.00	77.20	77.20	+2.40	1	1397
12:34:26	77.00	77.30	77.30	+2.50	1	1396
12:33:56	77.00	77.30	77.00	+2.20	2	1395
12:33:53	77.10	77.30	77.10	+2.30	3	1393
12:32:45	77.10	77.30	77.10	+2.30	2	1390
12:32:32	77.10	77.30	77.30	+2.50	1	1388
12:30:38	77.10	77.30	77.30	+2.50	1	1387
12:28:45	77.00	77.30	77.30	+2.50	1	1386
12:28:19	77.10	77.30	77.10	+2.30	2	1385
12:28:17	77.10	77.30	77.10	+2.30	1	1383
12:27:07	77.00	77.20	77.20	+2.40	1	1382
12:27:06	77.00	77.20	77.20	+2.40	1	1381
12:26:51	77.00	77.20	77.20	+2.40	1	1380
12:24:57	77.00	77.20	77.20	+2.40	1	1379
12:24:15	77.10	77.20	77.10	+2.30	1	1378
12:23:54	77.10	77.20	77.10	+2.30	1	1377
12:23:04	77.10	77.20	77.20	+2.40	1	1376
12:22:09	77.20	77.30	77.20	+2.40	1	1375
12:21:10	77.10	77.20	77.20	+2.40	1	1374
12:20:06	77.00	77.10	77.10	+2.30	1	1373
12:19:59	77.10	77.20	77.10	+2.30	1	1372
12:19:59	77.10	77.20	77.10	+2.30	2	1371
12:19:58	77.10	77.20	77.20	+2.40	3	1369
12:19:58	77.20	77.30	77.20	+2.40	6	1366
12:17:56	77.20	77.30	77.30	+2.50	1	1360
12:17:34	77.20	77.30	77.30	+2.50	1	1359
12:17:20	77.20	77.30	77.30	+2.50	1	1358
12:15:49	77.20	77.30	77.20	+2.40	1	1357
12:11:18	77.20	77.30	77.20	+2.40	1	1356
12:06:10	77.10	77.20	77.20	+2.40	9	1355
12:05:57	77.10	77.20	77.20	+2.40	4	1346
12:05:25	77.10	77.20	77.20	+2.40	2	1342
12:05:25	77.00	77.20	77.20	+2.40	5	1340
12:05:23	77.00	77.10	77.10	+2.30	1	1335
12:05:23	77.00	77.10	77.10	+2.30	1	1334
12:05:23	77.00	77.10	77.10	+2.30	2	1333
12:04:42	77.10	77.20	77.10	+2.30	6	1331
12:04:42	77.10	77.20	77.10	+2.30	3	1325
12:04:33	77.00	77.20	77.00	+2.20	1	1322
12:00:15	77.00	77.20	77.00	+2.20	1	1321
11:58:05	77.00	77.20	77.00	+2.20	1	1320
11:56:21	77.10	77.20	77.10	+2.30	2	1319
11:56:21	77.10	77.20	77.10	+2.30	5	1317
11:54:44	77.30	77.40	77.30	+2.50	7	1312
11:51:30	77.40	77.50	77.40	+2.60	1	1305
11:44:43	77.30	77.40	77.40	+2.60	1	1304
11:44:12	77.30	77.50	77.50	+2.70	1	1303
11:44:03	77.40	77.50	77.40	+2.60	1	1302
11:43:47	77.40	77.50	77.40	+2.60	7	1301
11:39:42	77.30	77.40	77.40	+2.60	2	1294
11:38:13	77.50	77.60	77.50	+2.70	12	1292
11:38:07	77.50	77.60	77.50	+2.70	1	1280
11:38:05	77.50	77.60	77.60	+2.80	3	1279
11:38:01	77.50	77.60	77.60	+2.80	1	1276
11:36:18	77.60	77.70	77.60	+2.80	1	1275
11:35:33	77.60	77.70	77.60	+2.80	2	1274
11:34:50	77.60	77.70	77.70	+2.90	1	1272
11:34:43	77.60	77.70	77.70	+2.90	1	1271
11:34:42	77.60	77.70	77.60	+2.80	5	1270
11:34:25	77.50	77.70	77.70	+2.90	1	1265
11:34:03	77.60	77.70	77.60	+2.80	1	1264
11:32:21	77.50	77.70	77.50	+2.70	5	1263
11:31:12	77.50	77.60	77.60	+2.80	5	1258
11:30:47	77.50	77.60	77.50	+2.70	2	1253
11:30:26	77.60	77.70	77.60	+2.80	2	1251
11:30:07	77.60	77.70	77.60	+2.80	1	1249
11:30:01	77.60	77.70	77.60	+2.80	1	1248
11:29:02	77.60	77.70	77.70	+2.90	2	1247
11:28:25	77.60	77.70	77.70	+2.90	6	1245
11:27:30	77.60	77.70	77.70	+2.90	4	1239
11:27:19	77.50	77.60	77.60	+2.80	10	1235
11:26:43	77.40	77.60	77.60	+2.80	2	1225
11:26:40	77.30	77.50	77.50	+2.70	2	1223
11:26:40	77.30	77.50	77.50	+2.70	10	1221
11:25:56	77.20	77.40	77.40	+2.60	1	1211
11:25:56	77.40	77.50	77.40	+2.60	1	1210
11:25:56	77.40	77.50	77.40	+2.60	3	1209
11:25:56	77.20	77.40	77.40	+2.60	7	1206
11:22:30	77.10	77.30	77.40	+2.60	7	1199
11:22:30	77.10	77.30	77.30	+2.50	3	1192
11:21:58	77.10	77.20	77.20	+2.40	1	1189
11:21:04	77.10	77.20	77.10	+2.30	1	1188
11:20:56	77.10	77.20	77.10	+2.30	1	1187
11:18:54	77.10	77.30	77.10	+2.30	3	1186
11:18:34	77.10	77.30	77.30	+2.50	1	1183
11:18:09	77.10	77.30	77.30	+2.50	1	1182
11:17:35	77.10	77.30	77.30	+2.50	1	1181
11:17:24	77.10	77.30	77.30	+2.50	1	1180
11:16:45	77.10	77.30	77.30	+2.50	2	1179
11:16:45	77.10	77.30	77.30	+2.50	3	1177
11:14:19	77.20	77.30	77.20	+2.40	1	1174
11:13:08	77.20	77.30	77.30	+2.50	1	1173
11:12:13	77.20	77.30	77.30	+2.50	1	1172
11:10:11	77.20	77.30	77.20	+2.40	1	1171
11:09:56	77.20	77.30	77.30	+2.50	2	1170
11:09:54	77.20	77.30	77.20	+2.40	10	1168
11:08:26	77.30	77.40	77.30	+2.50	5	1158
11:07:52	77.30	77.40	77.30	+2.50	1	1153
11:07:16	77.20	77.30	77.30	+2.50	1	1152
11:06:07	77.20	77.30	77.30	+2.50	1	1151
11:05:51	77.20	77.30	77.30	+2.50	2	1150
11:05:51	77.30	77.40	77.30	+2.50	1	1148
11:04:58	77.30	77.50	77.30	+2.50	10	1147
11:02:28	77.40	77.60	77.40	+2.60	1	1137
11:02:26	77.30	77.50	77.50	+2.70	1	1136
11:02:26	77.30	77.50	77.50	+2.70	4	1135
11:02:24	77.20	77.40	77.40	+2.60	3	1131
11:02:24	77.20	77.40	77.40	+2.60	4	1128
11:01:57	77.30	77.40	77.30	+2.50	5	1124
11:00:54	77.30	77.40	77.40	+2.60	1	1119
10:58:54	77.20	77.30	77.30	+2.50	2	1118
10:56:39	77.20	77.30	77.30	+2.50	1	1116
10:55:45	77.10	77.30	77.30	+2.50	2	1115
10:55:45	77.10	77.30	77.30	+2.50	1	1113
10:54:49	77.10	77.30	77.10	+2.30	1	1112
10:53:49	77.10	77.30	77.00	+2.20	3	1111
10:53:49	77.10	77.30	77.10	+2.30	1	1108
10:53:36	77.00	77.30	77.30	+2.50	1	1107
10:53:36	76.90	77.00	77.00	+2.20	3	1106
10:53:36	77.20	77.40	77.00	+2.20	16	1103
10:53:36	77.20	77.40	77.10	+2.30	7	1087
10:53:36	77.20	77.40	77.20	+2.40	4	1080
10:52:58	77.40	77.50	77.30	+2.50	8	1076
10:52:58	77.40	77.50	77.40	+2.60	2	1068
10:52:46	77.50	77.60	77.50	+2.70	1	1066
10:52:15	77.60	77.70	77.60	+2.80	2	1065
10:52:14	77.60	77.70	77.60	+2.80	1	1063
10:52:07	77.60	77.70	77.60	+2.80	5	1062
10:51:46	77.60	77.70	77.70	+2.90	1	1057
10:51:36	77.60	77.70	77.70	+2.90	2	1056
10:51:26	77.60	77.70	77.70	+2.90	4	1054
10:51:22	77.60	77.70	77.60	+2.80	1	1050
10:50:48	77.50	77.70	77.70	+2.90	5	1049
10:50:48	77.40	77.60	77.60	+2.80	12	1044
10:50:48	77.30	77.50	77.50	+2.70	7	1032
10:50:09	77.30	77.40	77.40	+2.60	3	1025
10:50:09	77.20	77.40	77.40	+2.60	2	1022
10:49:36	77.20	77.40	77.40	+2.60	1	1020
10:49:36	77.20	77.40	77.40	+2.60	4	1019
10:49:33	77.10	77.30	77.30	+2.50	6	1015
10:49:33	77.10	77.30	77.30	+2.50	1	1009
10:49:26	77.00	77.20	77.20	+2.40	7	1008
10:48:28	77.00	77.20	77.20	+2.40	4	1001
10:48:25	77.00	77.10	77.10	+2.30	1	997
10:47:02	77.10	77.20	77.10	+2.30	1	996
10:47:02	77.10	77.20	77.10	+2.30	1	995
10:46:15	77.00	77.10	77.10	+2.30	6	994
10:44:55	77.00	77.10	77.10	+2.30	4	988
10:44:30	77.00	77.20	77.00	+2.20	1	984
10:44:22	77.00	77.10	77.10	+2.30	2	983
10:43:57	77.00	77.10	77.10	+2.30	2	981
10:43:24	77.00	77.10	77.10	+2.30	4	979
10:43:24	76.80	77.00	77.00	+2.20	4	975
10:40:41	77.00	77.10	77.00	+2.20	9	971
10:38:25	77.00	77.10	77.10	+2.30	1	962
10:38:25	77.00	77.10	77.10	+2.30	1	961
10:37:41	77.00	77.10	77.10	+2.30	1	960
10:36:26	77.00	77.20	77.00	+2.20	3	959
10:36:04	77.00	77.20	77.20	+2.40	1	956
10:35:30	77.00	77.20	77.20	+2.40	1	955
10:34:20	77.00	77.10	77.10	+2.30	1	954
10:33:24	77.10	77.20	77.10	+2.30	1	953
10:33:20	77.10	77.20	77.10	+2.30	1	952
10:31:23	77.10	77.20	77.10	+2.30	4	951
10:31:03	77.10	77.20	77.10	+2.30	1	947
10:30:59	77.10	77.20	77.10	+2.30	1	946
10:30:13	77.10	77.20	77.10	+2.30	1	945
10:30:09	77.10	77.20	77.20	+2.40	4	944
10:29:15	77.10	77.20	77.20	+2.40	1	940
10:29:07	77.20	77.30	77.20	+2.40	1	939
10:28:58	77.20	77.30	77.20	+2.40	2	938
10:28:41	77.10	77.20	77.20	+2.40	1	936
10:28:16	77.10	77.20	77.20	+2.40	3	935
10:27:50	77.10	77.20	77.20	+2.40	1	932
10:27:49	77.10	77.20	77.20	+2.40	3	931
10:26:15	77.10	77.20	77.20	+2.40	1	928
10:26:14	77.10	77.20	77.20	+2.40	10	927
10:25:59	77.10	77.20	77.20	+2.40	3	917
10:25:57	77.10	77.20	77.10	+2.30	1	914
10:25:32	77.10	77.20	77.10	+2.30	2	913
10:25:19	77.10	77.20	77.10	+2.30	1	911
10:25:16	77.10	77.20	77.10	+2.30	5	910
10:25:07	77.10	77.20	77.10	+2.30	5	905
10:25:03	77.10	77.20	77.20	+2.40	1	900
10:24:29	77.10	77.20	77.20	+2.40	4	899
10:24:23	77.10	77.20	77.10	+2.30	1	895
10:24:15	77.10	77.20	77.20	+2.40	1	894
10:24:10	77.00	77.10	77.10	+2.30	4	893
10:24:06	77.00	77.10	77.10	+2.30	1	889
10:24:06	77.00	77.10	77.10	+2.30	2	888
10:24:06	77.00	77.10	77.10	+2.30	1	886
10:24:05	76.80	77.00	77.00	+2.20	34	885
10:24:05	76.80	76.90	76.90	+2.10	6	851
10:24:01	76.70	76.80	76.80	+2.00	1	845
10:23:54	76.70	76.90	76.70	+1.90	13	844
10:23:53	76.80	76.90	76.80	+2.00	1	831
10:23:43	76.80	76.90	76.80	+2.00	2	830
10:23:42	76.70	76.80	76.80	+2.00	9	828
10:23:42	76.70	76.80	76.80	+2.00	4	819
10:23:38	76.80	76.90	76.80	+2.00	2	815
10:23:34	76.80	76.90	76.80	+2.00	1	813
10:23:02	76.80	76.90	76.80	+2.00	2	812
10:23:00	76.80	76.90	76.90	+2.10	2	810
10:21:49	76.80	76.90	76.90	+2.10	2	808
10:21:42	76.80	76.90	76.90	+2.10	1	806
10:20:07	76.80	77.00	77.00	+2.20	2	805
10:19:34	76.80	77.00	77.00	+2.20	10	803
10:19:31	76.90	77.00	77.00	+2.20	13	793
10:19:31	76.90	77.00	77.00	+2.20	3	780
10:19:30	76.90	77.00	76.90	+2.10	1	777
10:19:30	76.80	76.90	76.90	+2.10	23	776
10:19:30	76.80	76.90	76.90	+2.10	9	753
10:19:30	76.70	76.80	76.80	+2.00	32	744
10:19:30	76.60	76.70	76.70	+1.90	8	712
10:19:30	76.60	76.70	76.70	+1.90	7	704
10:19:12	76.50	76.60	76.60	+1.80	1	697
10:16:27	76.40	76.50	76.50	+1.70	2	696
10:15:56	76.40	76.50	76.50	+1.70	3	694
10:15:03	76.40	76.50	76.50	+1.70	4	691
10:14:14	76.50	76.60	76.50	+1.70	1	687
10:13:46	76.50	76.60	76.60	+1.80	1	686
10:13:01	76.50	76.60	76.60	+1.80	4	685
10:12:36	76.50	76.60	76.50	+1.70	2	681
10:12:28	76.50	76.60	76.50	+1.70	1	679
10:12:05	76.60	76.70	76.60	+1.80	7	678
10:11:32	76.60	76.70	76.60	+1.80	1	671
10:08:43	76.60	76.70	76.70	+1.90	1	670
10:04:49	76.60	76.80	76.80	+2.00	1	669
10:04:43	76.60	76.70	76.70	+1.90	1	668
10:03:51	76.60	76.70	76.70	+1.90	3	667
10:03:49	76.60	76.70	76.60	+1.80	5	664
10:01:19	76.60	76.80	76.60	+1.80	10	659
10:00:43	76.60	76.80	76.60	+1.80	2	649
09:59:58	76.60	76.80	76.60	+1.80	6	647
09:59:38	76.60	76.70	76.70	+1.90	2	641
09:57:41	76.70	76.80	76.70	+1.90	2	639
09:57:23	76.70	76.80	76.70	+1.90	2	637
09:56:30	76.70	76.80	76.80	+2.00	1	635
09:56:02	76.70	76.80	76.80	+2.00	1	634
09:55:18	76.50	76.70	76.70	+1.90	10	633
09:54:35	76.60	76.70	76.60	+1.80	4	623
09:54:00	76.70	76.80	76.70	+1.90	1	619
09:54:00	76.70	76.80	76.70	+1.90	1	618
09:53:33	76.60	76.70	76.70	+1.90	1	617
09:53:33	76.60	76.70	76.70	+1.90	1	616
09:53:33	76.60	76.70	76.70	+1.90	1	615
09:53:33	76.50	76.70	76.70	+1.90	2	614
09:53:33	76.50	76.70	76.70	+1.90	20	612
09:53:33	76.50	76.60	76.60	+1.80	6	592
09:53:33	76.50	76.60	76.60	+1.80	5	586
09:52:09	76.40	76.60	76.60	+1.80	7	581
09:51:55	76.40	76.60	76.40	+1.60	4	574
09:51:36	76.50	76.60	76.50	+1.70	1	570
09:51:36	76.40	76.50	76.50	+1.70	1	569
09:51:36	76.40	76.50	76.50	+1.70	1	568
09:51:30	76.40	76.50	76.50	+1.70	1	567
09:50:20	76.40	76.60	76.60	+1.80	3	566
09:50:20	76.40	76.50	76.50	+1.70	5	563
09:50:20	76.40	76.50	76.50	+1.70	7	558
09:49:43	76.50	76.60	76.50	+1.70	1	551
09:49:00	76.40	76.50	76.50	+1.70	8	550
09:48:20	76.50	76.60	76.50	+1.70	2	542
09:47:06	76.50	76.60	76.50	+1.70	1	540
09:46:37	76.40	76.50	76.50	+1.70	6	539
09:46:27	76.50	76.70	76.50	+1.70	1	533
09:46:21	76.50	76.70	76.70	+1.90	1	532
09:46:01	76.70	76.80	76.70	+1.90	1	531
09:45:50	76.80	76.90	76.80	+2.00	2	530
09:45:42	76.90	77.00	76.90	+2.10	3	528
09:45:31	76.90	77.00	77.00	+2.20	2	525
09:45:06	76.90	77.00	77.00	+2.20	3	523
09:44:54	76.80	76.90	76.90	+2.10	1	520
09:44:42	76.80	76.90	76.90	+2.10	3	519
09:44:31	76.70	76.90	76.90	+2.10	18	516
09:44:30	76.60	76.80	76.80	+2.00	20	498
09:44:30	76.50	76.70	76.70	+1.90	9	478
09:44:30	76.50	76.70	76.70	+1.90	2	469
09:44:29	76.50	76.60	76.60	+1.80	7	467
09:44:12	76.40	76.50	76.50	+1.70	1	460
09:44:12	76.40	76.50	76.50	+1.70	1	459
09:43:57	76.40	76.50	76.50	+1.70	1	458
09:43:03	76.40	76.50	76.50	+1.70	1	457
09:41:11	76.40	76.50	76.50	+1.70	8	456
09:40:20	76.60	76.70	76.60	+1.80	1	448
09:39:41	76.60	76.70	76.70	+1.90	2	447
09:39:08	76.60	76.70	76.70	+1.90	5	445
09:38:55	76.60	76.70	76.60	+1.80	1	440
09:38:32	76.70	76.80	76.70	+1.90	2	439
09:38:32	76.70	76.80	76.70	+1.90	2	437
09:38:14	76.50	76.70	76.70	+1.90	5	435
09:38:14	76.50	76.60	76.60	+1.80	1	430
09:38:14	76.40	76.60	76.60	+1.80	12	429
09:37:50	76.40	76.50	76.50	+1.70	5	417
09:36:10	76.30	76.40	76.40	+1.60	1	412
09:34:38	76.30	76.60	76.30	+1.50	1	411
09:34:09	76.30	76.60	76.30	+1.50	1	410
09:33:16	76.20	76.30	76.30	+1.50	3	409
09:33:16	76.20	76.30	76.30	+1.50	1	406
09:33:16	76.20	76.30	76.30	+1.50	2	405
09:33:16	76.30	76.60	76.30	+1.50	2	403
09:32:46	76.30	76.60	76.30	+1.50	12	401
09:32:12	76.40	76.60	76.40	+1.60	1	389
09:31:48	76.30	76.40	76.40	+1.60	1	388
09:31:48	76.30	76.40	76.40	+1.60	1	387
09:31:48	76.40	76.60	76.40	+1.60	2	386
09:31:48	76.30	76.40	76.40	+1.60	2	384
09:31:48	76.40	76.60	76.40	+1.60	1	382
09:30:24	76.60	76.80	76.60	+1.80	1	381
09:30:10	76.80	77.00	76.80	+2.00	2	380
09:30:02	76.90	77.00	76.90	+2.10	2	378
09:30:02	76.90	77.00	76.90	+2.10	1	376
09:29:58	76.90	77.00	77.00	+2.20	5	375
09:29:55	76.90	77.00	76.90	+2.10	1	370
09:29:55	76.80	76.90	76.90	+2.10	4	369
09:29:55	76.70	76.90	76.90	+2.10	4	365
09:29:55	76.60	76.80	76.90	+2.10	3	361
09:29:55	76.60	76.80	76.80	+2.00	7	358
09:29:49	76.60	76.80	76.60	+1.80	1	351
09:29:18	76.80	77.00	76.80	+2.00	1	350
09:29:18	76.70	76.90	76.90	+2.10	1	349
09:29:17	76.70	76.90	76.90	+2.10	2	348
09:29:06	76.80	76.90	76.90	+2.10	1	346
09:29:06	76.80	77.00	77.00	+2.20	1	345
09:29:06	76.70	77.00	76.70	+1.90	1	344
09:29:06	76.70	76.90	76.90	+2.10	4	343
09:29:05	76.60	76.80	76.80	+2.00	10	339
09:29:05	76.60	76.80	76.80	+2.00	6	329
09:29:05	76.50	76.70	76.70	+1.90	25	323
09:28:59	76.50	76.70	76.50	+1.70	2	298
09:28:59	76.30	76.60	76.60	+1.80	1	296
09:28:59	76.20	76.50	76.50	+1.70	1	295
09:28:59	76.10	76.50	76.50	+1.70	1	294
09:28:59	76.10	76.50	76.60	+1.80	8	293
09:28:59	76.10	76.50	76.50	+1.70	1	285
09:28:59	76.50	76.60	76.50	+1.70	1	284
09:28:59	76.00	76.50	76.50	+1.70	3	283
09:28:59	75.90	76.10	76.50	+1.70	19	280
09:28:59	75.90	76.10	76.40	+1.60	13	261
09:28:59	75.90	76.10	76.30	+1.50	6	248
09:28:59	75.90	76.10	76.20	+1.40	4	242
09:28:59	75.90	76.10	76.10	+1.30	8	238
09:27:05	75.90	76.00	76.10	+1.30	2	230
09:27:05	75.90	76.00	76.00	+1.20	2	228
09:27:02	75.90	76.00	76.00	+1.20	3	226
09:27:01	75.90	76.00	75.90	+1.10	1	223
09:27:01	75.90	76.00	76.00	+1.20	5	222
09:25:19	75.90	76.00	75.90	+1.10	4	217
09:23:30	75.80	76.00	76.00	+1.20	1	213
09:23:02	75.80	76.00	76.00	+1.20	1	212
09:22:49	75.80	76.00	76.00	+1.20	4	211
09:20:36	76.10	76.30	76.30	+1.50	1	207
09:20:18	76.10	76.20	76.20	+1.40	1	206
09:18:30	76.20	76.40	76.20	+1.40	1	205
09:18:30	76.10	76.20	76.20	+1.40	1	204
09:18:30	76.10	76.20	76.20	+1.40	1	203
09:18:30	76.10	76.20	76.20	+1.40	10	202
09:18:12	76.20	76.40	76.20	+1.40	2	192
09:18:11	76.20	76.40	76.20	+1.40	1	190
09:18:10	76.20	76.40	76.20	+1.40	1	189
09:17:57	76.20	76.30	76.20	+1.40	1	188
09:17:48	76.30	76.40	76.30	+1.50	3	187
09:17:21	76.20	76.30	76.30	+1.50	4	184
09:17:18	76.30	76.40	76.30	+1.50	5	180
09:16:35	76.30	76.40	76.40	+1.60	2	175
09:16:35	76.30	76.40	76.40	+1.60	5	173
09:16:35	76.20	76.30	76.30	+1.50	9	168
09:16:34	76.10	76.20	76.20	+1.40	3	159
09:16:34	76.10	76.20	76.20	+1.40	4	156
09:16:32	76.10	76.20	76.10	+1.30	1	152
09:14:51	76.10	76.30	76.30	+1.50	1	151
09:14:51	76.20	76.30	76.30	+1.50	1	150
09:14:50	76.10	76.30	76.30	+1.50	3	149
09:14:50	76.10	76.30	76.10	+1.30	2	146
09:14:50	76.10	76.20	76.20	+1.40	2	144
09:14:18	76.00	76.20	76.20	+1.40	5	142
09:13:49	76.00	76.30	76.30	+1.50	1	137
09:13:22	75.80	75.90	75.90	+1.10	1	136
09:13:08	75.90	76.00	75.90	+1.10	1	135
09:13:02	75.90	76.00	75.90	+1.10	1	134
09:12:34	75.90	76.00	75.90	+1.10	1	133
09:12:27	75.90	76.00	76.00	+1.20	1	132
09:11:34	75.80	75.90	75.90	+1.10	3	131
09:11:34	76.10	76.20	76.10	+1.30	4	128
09:10:53	76.10	76.20	76.20	+1.40	1	124
09:10:12	76.10	76.30	76.30	+1.50	1	123
09:10:07	76.10	76.30	76.10	+1.30	1	122
09:10:02	76.10	76.30	76.10	+1.30	1	121
09:09:59	76.10	76.30	76.10	+1.30	1	120
09:09:58	75.90	76.10	76.10	+1.30	11	119
09:09:58	75.80	76.00	76.00	+1.20	2	108
09:09:51	75.70	75.90	75.90	+1.10	3	106
09:09:50	75.60	75.80	75.80	+1.00	1	103
09:09:50	75.60	75.80	75.80	+1.00	1	102
09:09:34	75.60	75.70	75.70	+0.90	1	101
09:08:58	75.60	75.80	75.80	+1.00	1	100
09:08:56	75.60	75.70	75.70	+0.90	1	99
09:08:46	75.70	75.80	75.70	+0.90	1	98
09:06:38	75.60	75.70	75.70	+0.90	1	97
09:06:32	75.40	75.70	75.70	+0.90	1	96
09:06:32	75.30	75.50	75.50	+0.70	1	95
09:06:32	75.30	75.50	75.50	+0.70	1	94
09:06:32	75.30	75.50	75.50	+0.70	3	93
09:06:10	75.30	75.40	75.40	+0.60	5	90
09:05:15	75.30	75.50	75.30	+0.50	1	85
09:05:04	75.30	75.50	75.50	+0.70	1	84
09:04:40	75.30	75.50	75.50	+0.70	1	83
09:03:26	75.20	75.50	75.50	+0.70	1	82
09:03:21	75.50	75.60	75.50	+0.70	1	81
09:03:09	75.20	75.50	75.50	+0.70	1	80
09:02:49	75.20	75.40	75.40	+0.60	1	79
09:02:40	75.30	75.70	75.30	+0.50	2	78
09:02:24	75.30	75.50	75.50	+0.70	2	76
09:02:12	75.50	75.60	75.50	+0.70	1	74
09:02:11	75.50	75.70	75.50	+0.70	1	73
09:02:11	75.30	75.50	75.50	+0.70	1	72
09:02:11	75.40	75.50	75.40	+0.60	1	71
09:02:04	75.40	75.50	75.40	+0.60	1	70
09:02:04	75.50	75.70	75.50	+0.70	1	69
09:02:03	75.40	75.80	75.40	+0.60	1	68
09:01:43	75.40	75.50	75.50	+0.70	1	67
09:01:38	75.40	75.50	75.50	+0.70	1	66
09:01:07	75.60	75.80	75.60	+0.80	2	65
09:01:05	75.60	75.70	75.90	+1.10	3	63
09:01:05	75.60	75.70	75.70	+0.90	1	60
09:00:50	75.60	75.70	75.60	+0.80	1	59
09:00:42	75.60	75.70	75.60	+0.80	1	58
09:00:41	75.40	75.50	75.50	+0.70	1	57
09:00:41	75.40	75.50	75.50	+0.70	1	56
09:00:30	75.00	75.20	75.20	+0.40	1	55
09:00:26	75.10	75.20	75.10	+0.30	1	54
09:00:26	74.90	75.10	75.10	+0.30	1	53
09:00:08	74.80	75.20	74.80	0	1	52
09:00:08	74.80	75.50	74.80	0	5	51
09:00:08	74.80	75.50	74.80	0	2	46
09:00:08	--	--	74.80	0	17	44

　

其他人也逛...

Insta360 Luna Ultra 標準套裝東城代理商公司貨

AirTag (2ND GENERATION) 4 PACK

MyCard 5000點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞大麥克好禮即享券

DJI OSMO POCKET 4 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值50,000元

Samsung Galaxy S26 Ultra (12G/256G)

104職缺7月達123萬個　AI半導體...

天然氣漲價重拾燃煤　2025年全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧武漢眾邦銀信用風險遭接管中...
‧全家試行大夜無人營運　連鎖協...
‧開辦首年吸引上萬人報考　經濟...

加密貨幣

比特幣BTC	63177.01	1,684.94	2.74%
以太幣ETH	1796.73	98.31	5.79%
瑞波幣XRP	1.18	0.09	8.61%
比特幣現金BCH	232.43	12.24	5.56%
萊特幣LTC	45.53	2.04	4.69%
卡達幣ADA	0.198254	0.04	22.92%
波場幣TRX	0.325735	0.01	2.70%
恆星幣XLM	0.213605	0.01	7.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。