中保科  (9917) 其他 上市 國產集團

123.00 ▲+0.50 +0.41% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 275 123.00 124 123.50 11 123.00 123.50 122.50 122.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.00123.50123.00+0.5076275
13:24:26123.00123.50123.50+1.001199
13:24:09123.00123.50123.00+0.501198
13:24:00123.00123.50123.50+1.001197
13:23:59123.00123.50123.50+1.001196
13:23:29123.00123.50123.50+1.001195
13:23:18123.00123.50123.50+1.001194
13:19:36123.00123.50123.50+1.001193
13:17:37123.00123.50123.00+0.502192
13:17:12123.00123.50123.50+1.001190
13:15:11123.00123.50123.50+1.001189
13:15:00123.00123.50123.50+1.001188
13:11:37123.00123.50123.50+1.003187
13:10:46123.00123.50123.50+1.001184
13:10:22123.00123.50123.50+1.001183
13:08:37123.00123.50123.00+0.501182
13:06:31123.00123.50123.50+1.001181
13:06:22123.00123.50123.50+1.001180
13:02:11123.00123.50123.50+1.001179
13:01:57123.00123.50123.50+1.001178
13:00:41123.00123.50123.50+1.001177
12:58:30123.00123.50123.50+1.001176
12:58:02123.00123.50123.50+1.001175
12:57:33123.00123.50123.50+1.001174
12:55:43123.00123.50123.50+1.002173
12:53:40123.00123.50123.50+1.002171
12:53:09123.00123.50123.50+1.001169
12:51:37123.00123.50123.50+1.002168
12:49:33123.00123.50123.50+1.001166
12:48:44123.00123.50123.50+1.001165
12:47:56123.00123.50123.00+0.501164
12:44:57123.00123.50123.50+1.005163
12:44:20123.00123.50123.50+1.001158
12:43:59123.00123.50123.00+0.501157
12:41:04123.00123.50123.50+1.001156
12:39:55123.00123.50123.50+1.001155
12:38:35123.00123.50123.00+0.506154
12:35:31123.00123.50123.50+1.001148
12:31:06123.00123.50123.50+1.001147
12:30:19123.00123.50123.00+0.501146
12:29:22123.00123.50123.50+1.001145
12:28:02123.00123.50123.00+0.501144
12:26:42123.00123.50123.50+1.001143
12:24:06123.00123.50123.50+1.001142
12:22:17123.00123.50123.50+1.001141
12:21:01123.00123.50123.00+0.501140
12:17:53123.00123.50123.50+1.001139
12:15:37123.00123.50123.50+1.001138
12:15:33123.00123.50123.00+0.505137
12:13:28123.00123.50123.50+1.001132
12:12:10123.00123.50123.00+0.501131
12:09:03123.00123.50123.50+1.001130
12:07:08123.00123.50123.50+1.001129
12:06:09123.00123.50123.00+0.501128
12:04:40123.00123.50123.50+1.001127
12:02:49123.00123.50123.00+0.501126
12:00:44123.00123.50123.00+0.501125
12:00:44123.00123.50123.00+0.503124
12:00:15123.00123.50123.50+1.001121
11:59:33123.00123.50123.00+0.501120
11:57:39123.00123.50123.00+0.501119
11:56:55123.00123.50123.00+0.501118
11:56:36123.00123.50123.00+0.501117
11:55:50123.00123.50123.50+1.001116
11:51:30123.00123.50123.50+1.001115
11:51:26123.00123.50123.50+1.001114
11:50:10123.00123.50123.50+1.001113
11:48:24123.00123.50123.50+1.001112
11:47:01123.00123.50123.50+1.001111
11:46:32123.00123.50123.00+0.501110
11:42:37123.00123.50123.50+1.001109
11:41:41123.00123.50123.50+1.001108
11:38:12123.00123.50123.50+1.001107
11:33:48123.00123.50123.50+1.001106
11:29:23123.00123.50123.50+1.001105
11:27:49123.00123.50123.50+1.001104
11:24:58123.00123.50123.50+1.001103
11:24:43123.00123.50123.50+1.001102
11:23:30123.00123.50123.00+0.501101
11:22:32123.00123.50123.00+0.501100
11:20:35123.00123.50123.50+1.00199
11:18:52123.00123.50123.00+0.50198
11:18:12123.00123.50123.00+0.50197
11:16:14123.00123.50123.50+1.00196
11:16:10123.00123.50123.50+1.00195
11:11:46123.00123.50123.50+1.00194
11:07:45123.00123.50123.50+1.00193
11:07:21123.00123.50123.50+1.00192
11:04:43123.00123.50123.00+0.50191
11:03:16123.00123.50123.50+1.00290
11:02:56123.00123.50123.50+1.00188
10:58:32123.00123.50123.50+1.00187
10:56:31123.00123.50123.50+1.00186
10:54:07123.00123.50123.50+1.00185
10:51:54123.00123.50123.50+1.00184
10:50:49123.00123.50123.50+1.00183
10:49:42123.00123.50123.50+1.00182
10:45:19123.00123.50123.50+1.00181
10:41:09123.00123.50123.50+1.00180
10:40:54123.00123.50123.50+1.00179
10:36:30123.00123.50123.50+1.00178
10:33:53123.00123.50123.50+1.00177
10:32:05123.00123.50123.50+1.00176
10:31:09123.00123.50123.50+1.00175
10:27:40123.00123.50123.50+1.00174
10:25:25123.00123.50123.50+1.00173
10:23:16123.00123.50123.50+1.00172
10:18:51123.00123.50123.50+1.00171
10:17:35123.00123.50123.50+1.00170
10:16:57123.00123.50123.50+1.00169
10:14:27123.00123.50123.50+1.00168
10:10:54123.00123.50123.00+0.50167
10:10:02123.00123.50123.50+1.00166
10:08:29123.00123.50123.50+1.00165
10:05:38123.00123.50123.50+1.00164
10:00:01123.00123.50123.50+1.00163
09:51:33122.50123.50123.50+1.00162
09:48:51123.00123.50123.00+0.50361
09:46:43123.00123.50123.00+0.50158
09:46:42122.50123.00123.00+0.501657
09:45:37122.50123.00123.00+0.501041
09:36:58122.50123.00123.00+0.50131
09:34:52122.50123.00123.00+0.501030
09:34:41122.50123.00122.500120
09:34:37122.50123.00123.00+0.50119
09:33:33122.50123.00123.00+0.501018
09:26:09122.50123.00123.00+0.5018
09:23:35122.50123.00123.00+0.5017
09:23:32122.50123.00122.50016
09:23:32122.50123.00123.00+0.5015
09:21:38122.50123.00123.00+0.5024
09:17:51122.50123.00123.00+0.5012
09:17:51122.50123.00123.00+0.5011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。