24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中研院估明年經濟成長3.1% CPI連4年破2%
熱門
日經：中國擬最早2025年上半年重啟日水產品進口
更新報價
中保科
(9917)
其他
上市
國產
集團
127.00
▼-3.00
-2.31%
7.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
6,139
127.00
289
128.50
1
131.50
133.00
127.00
130.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.00
128.50
127.00
-3.00
2
6139
13:30:00
127.00
128.50
127.00
-3.00
1977
6137
13:24:56
128.50
129.00
128.50
-1.50
2
4160
13:24:34
128.50
129.00
128.50
-1.50
1
4158
13:24:30
128.50
129.00
129.00
-1.00
1
4157
13:24:29
128.50
129.00
129.00
-1.00
1
4156
13:24:28
128.50
129.00
129.00
-1.00
1
4155
13:24:25
128.50
129.00
129.00
-1.00
1
4154
13:24:07
128.50
129.00
128.50
-1.50
2
4153
13:24:01
128.50
129.00
129.00
-1.00
2
4151
13:23:56
128.50
129.00
129.00
-1.00
1
4149
13:23:23
128.00
129.00
129.00
-1.00
1
4148
13:22:40
128.00
128.50
128.50
-1.50
1
4147
13:22:40
128.00
128.50
128.50
-1.50
1
4146
13:22:22
128.00
128.50
128.50
-1.50
1
4145
13:22:22
128.00
128.50
128.50
-1.50
1
4144
13:22:22
128.00
128.50
128.50
-1.50
6
4143
13:22:16
128.00
128.50
128.50
-1.50
4
4137
13:22:16
128.00
128.50
128.50
-1.50
1
4133
13:22:01
128.00
128.50
128.50
-1.50
10
4132
13:22:00
128.00
128.50
128.00
-2.00
2
4122
13:22:00
128.00
128.50
128.50
-1.50
1
4120
13:21:49
128.00
129.00
128.00
-2.00
2
4119
13:21:43
128.00
129.00
129.00
-1.00
1
4117
13:21:38
128.50
129.00
128.00
-2.00
1
4116
13:21:38
128.50
129.00
128.50
-1.50
1
4115
13:21:28
128.00
128.50
128.50
-1.50
1
4114
13:21:28
128.00
128.50
128.50
-1.50
1
4113
13:21:28
128.50
129.00
128.50
-1.50
2
4112
13:21:28
128.50
129.00
128.50
-1.50
18
4110
13:21:28
128.50
129.00
128.50
-1.50
1
4092
13:21:28
128.50
129.00
128.50
-1.50
1
4091
13:21:27
128.50
129.00
128.50
-1.50
2
4090
13:21:17
128.50
129.00
128.50
-1.50
1
4088
13:21:16
128.50
129.00
128.50
-1.50
2
4087
13:21:05
128.50
129.00
128.50
-1.50
2
4085
13:20:54
128.50
129.00
128.50
-1.50
2
4083
13:20:44
128.50
129.00
129.00
-1.00
1
4081
13:20:43
128.50
129.00
128.50
-1.50
2
4080
13:20:36
128.50
129.00
129.00
-1.00
1
4078
13:20:32
128.00
129.00
128.00
-2.00
2
4077
13:20:22
128.00
129.00
128.00
-2.00
1
4075
13:20:21
128.00
129.00
128.00
-2.00
2
4074
13:20:12
128.50
129.00
128.50
-1.50
1
4072
13:20:10
128.50
129.00
128.50
-1.50
2
4071
13:20:03
128.50
129.00
129.00
-1.00
1
4069
13:19:59
128.50
129.00
128.50
-1.50
2
4068
13:19:48
128.50
129.00
128.50
-1.50
2
4066
13:19:37
128.50
129.00
128.50
-1.50
2
4064
13:19:36
128.50
129.00
128.50
-1.50
4
4062
13:19:26
128.50
129.00
128.50
-1.50
2
4058
13:19:15
128.50
129.00
128.50
-1.50
2
4056
13:19:05
128.50
129.00
128.50
-1.50
2
4054
13:18:56
128.50
129.00
129.00
-1.00
1
4052
13:18:54
128.50
129.00
128.50
-1.50
2
4051
13:18:43
128.50
129.00
128.50
-1.50
2
4049
13:18:32
128.50
129.00
128.50
-1.50
2
4047
13:18:27
128.50
129.00
128.50
-1.50
1
4045
13:18:24
128.50
129.00
128.50
-1.50
2
4044
13:18:23
128.50
129.00
129.00
-1.00
1
4042
13:18:21
128.50
129.00
128.50
-1.50
2
4041
13:18:10
128.50
129.00
128.50
-1.50
2
4039
13:17:59
128.50
129.00
128.50
-1.50
2
4037
13:17:49
128.50
129.00
128.50
-1.50
2
4035
13:17:37
128.50
129.00
128.50
-1.50
2
4033
13:17:26
128.50
129.00
128.50
-1.50
2
4031
13:17:16
128.50
129.00
129.00
-1.00
1
4029
13:17:15
128.50
129.00
128.50
-1.50
2
4028
13:17:04
128.50
129.00
128.50
-1.50
2
4026
13:16:53
128.50
129.00
128.50
-1.50
2
4024
13:16:43
128.50
129.00
129.00
-1.00
1
4022
13:16:42
128.50
129.00
128.50
-1.50
2
4021
13:16:31
128.50
129.00
128.50
-1.50
2
4019
13:16:21
128.50
129.00
128.50
-1.50
2
4017
13:16:10
128.50
129.00
128.50
-1.50
2
4015
13:16:09
128.50
129.00
129.00
-1.00
1
4013
13:15:59
128.50
129.00
128.50
-1.50
2
4012
13:15:48
128.50
129.50
128.50
-1.50
2
4010
13:15:44
128.50
129.50
128.50
-1.50
3
4008
13:15:37
128.50
129.50
128.50
-1.50
2
4005
13:15:26
128.50
129.50
128.50
-1.50
2
4003
13:15:15
128.50
129.50
128.50
-1.50
2
4001
13:15:04
128.50
129.50
128.50
-1.50
2
3999
13:15:03
128.50
129.50
129.50
-0.50
1
3997
13:14:53
128.50
129.50
128.50
-1.50
2
3996
13:14:42
128.50
129.50
128.50
-1.50
2
3994
13:14:31
128.50
129.50
128.50
-1.50
2
3992
13:14:29
128.50
129.50
129.50
-0.50
1
3990
13:14:20
128.50
129.50
128.50
-1.50
2
3989
13:14:09
128.50
129.50
128.50
-1.50
2
3987
13:13:58
128.50
129.50
128.50
-1.50
2
3985
13:13:47
128.50
129.50
128.50
-1.50
2
3983
13:13:37
128.50
129.50
128.50
-1.50
2
3981
13:13:36
128.50
129.00
129.00
-1.00
39
3979
13:13:22
128.00
129.00
129.00
-1.00
1
3940
13:12:49
128.00
129.00
129.00
-1.00
1
3939
13:12:09
128.00
128.50
128.50
-1.50
1
3938
13:12:09
128.00
128.50
128.50
-1.50
1
3937
13:12:09
128.00
128.50
128.50
-1.50
1
3936
13:12:09
128.50
129.00
128.50
-1.50
1
3935
13:11:58
128.00
128.50
128.50
-1.50
6
3934
13:11:58
128.50
129.00
128.50
-1.50
2
3928
13:11:45
128.00
128.50
128.50
-1.50
5
3926
13:11:45
128.50
129.00
128.50
-1.50
3
3921
13:11:42
128.50
129.00
129.00
-1.00
1
3918
13:11:22
128.00
128.50
128.50
-1.50
5
3917
13:11:22
128.00
128.50
128.50
-1.50
3
3912
13:11:14
128.00
129.00
128.00
-2.00
2
3909
13:11:09
128.00
129.00
129.00
-1.00
1
3907
13:11:08
128.50
129.00
128.50
-1.50
1
3906
13:11:03
128.50
129.00
128.50
-1.50
2
3905
13:11:03
128.50
129.00
128.50
-1.50
2
3903
13:10:53
128.50
129.00
128.50
-1.50
2
3901
13:10:42
128.50
129.00
128.50
-1.50
2
3899
13:10:31
128.50
129.00
128.50
-1.50
1
3897
13:10:31
128.50
129.00
128.50
-1.50
2
3896
13:10:20
128.50
129.00
128.50
-1.50
1
3894
13:10:20
128.50
129.00
128.50
-1.50
2
3893
13:10:11
128.50
129.00
129.00
-1.00
2
3891
13:10:09
128.50
129.00
128.50
-1.50
2
3889
13:10:02
128.50
129.00
129.00
-1.00
1
3887
13:09:58
128.50
129.00
128.50
-1.50
2
3886
13:09:47
128.50
129.00
128.50
-1.50
2
3884
13:09:36
128.50
129.00
128.50
-1.50
2
3882
13:09:36
128.50
129.00
128.50
-1.50
1
3880
13:09:29
128.50
129.00
129.00
-1.00
1
3879
13:09:25
128.50
129.00
128.50
-1.50
2
3878
13:09:14
128.50
129.00
128.50
-1.50
2
3876
13:09:03
128.50
129.00
128.50
-1.50
2
3874
13:08:56
128.50
129.00
129.00
-1.00
1
3872
13:08:52
128.50
129.00
128.50
-1.50
2
3871
13:08:41
128.50
129.00
128.50
-1.50
2
3869
13:08:30
128.50
129.00
128.50
-1.50
2
3867
13:08:19
128.50
129.00
128.50
-1.50
2
3865
13:08:09
128.50
129.00
128.50
-1.50
2
3863
13:07:58
128.50
129.00
128.50
-1.50
2
3861
13:07:49
128.50
129.00
129.00
-1.00
1
3859
13:07:47
128.50
129.00
128.50
-1.50
2
3858
13:07:36
128.50
129.00
128.50
-1.50
2
3856
13:07:25
128.50
129.00
128.50
-1.50
2
3854
13:07:20
128.50
129.00
129.00
-1.00
1
3852
13:07:18
128.50
129.00
128.50
-1.50
1
3851
13:07:16
128.50
129.00
129.00
-1.00
1
3850
13:07:15
128.50
129.00
128.50
-1.50
1
3849
13:07:14
128.50
129.00
128.50
-1.50
2
3848
13:07:03
128.50
129.00
128.50
-1.50
2
3846
13:07:03
128.50
129.00
128.50
-1.50
24
3844
13:07:03
128.50
129.00
128.50
-1.50
1
3820
13:06:52
128.50
129.00
128.50
-1.50
2
3819
13:06:41
128.50
129.00
128.50
-1.50
2
3817
13:06:30
128.50
129.00
128.50
-1.50
2
3815
13:06:19
128.50
129.00
128.50
-1.50
2
3813
13:06:09
128.50
129.00
129.00
-1.00
1
3811
13:06:08
128.50
129.00
128.50
-1.50
2
3810
13:06:01
128.50
129.00
129.00
-1.00
1
3808
13:06:00
128.50
129.00
129.00
-1.00
1
3807
13:05:57
128.50
129.00
128.50
-1.50
2
3806
13:05:46
128.50
129.00
128.50
-1.50
2
3804
13:05:36
128.50
129.00
129.00
-1.00
1
3802
13:05:35
128.50
129.00
128.50
-1.50
2
3801
13:05:25
128.50
129.00
128.50
-1.50
2
3799
13:05:14
128.50
129.00
128.50
-1.50
2
3797
13:05:03
128.50
129.00
128.50
-1.50
2
3795
13:04:52
128.50
129.00
128.50
-1.50
2
3793
13:04:41
128.50
129.00
128.50
-1.50
2
3791
13:04:30
128.50
129.00
128.50
-1.50
2
3789
13:04:29
128.50
129.00
129.00
-1.00
1
3787
13:04:19
128.50
129.00
128.50
-1.50
2
3786
13:04:08
128.50
129.00
128.50
-1.50
2
3784
13:03:57
128.50
129.00
128.50
-1.50
2
3782
13:03:56
128.50
129.00
129.00
-1.00
1
3780
13:03:46
129.00
129.50
128.50
-1.50
1
3779
13:03:46
129.00
129.50
129.00
-1.00
1
3778
13:03:35
129.00
129.50
129.00
-1.00
2
3777
13:03:24
129.00
129.50
129.00
-1.00
2
3775
13:03:13
129.00
129.50
129.00
-1.00
2
3773
13:03:02
129.00
129.50
129.00
-1.00
2
3771
13:02:51
129.00
129.50
129.00
-1.00
2
3769
13:02:49
129.00
129.50
129.50
-0.50
1
3767
13:02:40
129.00
129.50
129.00
-1.00
2
3766
13:02:30
129.00
129.50
129.00
-1.00
2
3764
13:02:19
129.00
129.50
129.00
-1.00
2
3762
13:02:15
129.00
129.50
129.50
-0.50
1
3760
13:02:08
129.00
129.50
129.00
-1.00
2
3759
13:01:57
129.00
129.50
129.00
-1.00
2
3757
13:01:57
129.00
129.50
129.00
-1.00
2
3755
13:01:46
129.00
129.50
129.00
-1.00
2
3753
13:01:35
129.00
129.50
129.00
-1.00
2
3751
13:01:29
129.00
129.50
129.50
-0.50
1
3749
13:01:24
129.00
129.50
129.00
-1.00
2
3748
13:01:13
128.50
129.50
128.50
-1.50
2
3746
13:01:09
128.50
129.50
129.50
-0.50
1
3744
13:01:04
128.50
129.50
129.50
-0.50
2
3743
13:01:02
128.50
129.50
128.50
-1.50
2
3741
13:00:51
128.50
129.50
128.50
-1.50
2
3739
13:00:40
128.50
129.50
128.50
-1.50
2
3737
13:00:35
128.50
129.50
129.50
-0.50
1
3735
13:00:18
128.50
129.00
129.00
-1.00
2
3734
13:00:18
128.50
129.00
129.00
-1.00
51
3732
13:00:02
128.00
129.00
129.00
-1.00
1
3681
12:59:44
128.00
128.50
128.50
-1.50
4
3680
12:59:44
128.00
128.50
128.50
-1.50
4
3676
12:59:00
128.00
129.00
129.00
-1.00
1
3672
12:58:55
128.00
129.00
129.00
-1.00
1
3671
12:58:34
128.00
128.50
128.50
-1.50
6
3670
12:58:34
128.00
128.50
128.50
-1.50
2
3664
12:58:23
128.00
128.50
128.50
-1.50
8
3662
12:58:22
128.00
129.00
129.00
-1.00
1
3654
12:58:20
128.00
128.50
128.50
-1.50
1
3653
12:58:20
128.00
128.50
128.50
-1.50
1
3652
12:58:18
128.00
129.00
128.00
-2.00
2
3651
12:58:07
128.00
129.00
128.00
-2.00
2
3649
12:57:56
128.00
129.00
128.00
-2.00
2
3647
12:57:45
128.00
129.00
128.00
-2.00
2
3645
12:57:34
128.00
129.00
128.00
-2.00
2
3643
12:57:23
128.00
129.00
128.00
-2.00
2
3641
12:57:15
128.00
129.00
129.00
-1.00
1
3639
12:57:12
128.00
129.00
128.00
-2.00
2
3638
12:57:02
128.00
129.00
128.00
-2.00
2
3636
12:56:51
128.00
129.00
128.00
-2.00
2
3634
12:56:42
128.00
129.00
129.00
-1.00
1
3632
12:56:40
128.50
129.00
128.50
-1.50
2
3631
12:56:29
128.00
129.00
128.00
-2.00
2
3629
12:56:18
128.50
129.00
128.50
-1.50
2
3627
12:56:07
128.00
129.00
128.00
-2.00
2
3625
12:55:58
128.00
128.50
128.50
-1.50
2
3623
12:55:58
128.50
129.00
128.50
-1.50
2
3621
12:55:56
128.50
129.00
128.50
-1.50
2
3619
12:55:48
128.50
129.00
128.50
-1.50
1
3617
12:55:45
128.50
129.00
128.50
-1.50
2
3616
12:55:35
128.00
129.00
129.00
-1.00
1
3614
12:55:34
128.00
129.00
128.00
-2.00
2
3613
12:55:23
128.50
129.00
128.50
-1.50
2
3611
12:55:12
128.50
129.00
128.50
-1.50
2
3609
12:55:02
128.50
129.00
129.00
-1.00
1
3607
12:55:01
128.50
129.00
128.50
-1.50
2
3606
12:54:50
128.50
129.00
128.50
-1.50
2
3604
12:54:39
128.50
129.00
128.50
-1.50
2
3602
12:54:29
128.50
129.00
128.50
-1.50
2
3600
12:54:18
128.50
129.00
128.50
-1.50
2
3598
12:54:07
128.50
129.00
128.50
-1.50
2
3596
12:53:56
128.50
129.00
128.50
-1.50
2
3594
12:53:55
128.50
129.00
129.00
-1.00
1
3592
12:53:45
128.50
129.00
128.50
-1.50
2
3591
12:53:34
128.50
129.00
128.50
-1.50
2
3589
12:53:23
128.50
129.00
128.50
-1.50
2
3587
12:53:22
128.50
129.00
129.00
-1.00
1
3585
12:53:12
128.50
129.00
128.50
-1.50
2
3584
12:53:01
128.50
129.00
128.50
-1.50
2
3582
12:52:55
128.50
129.00
128.50
-1.50
1
3580
12:52:49
128.50
129.00
128.50
-1.50
2
3579
12:52:49
128.50
129.00
129.00
-1.00
1
3577
12:52:39
128.50
129.00
128.50
-1.50
2
3576
12:51:42
128.50
129.00
129.00
-1.00
1
3574
12:51:24
128.00
128.50
128.50
-1.50
6
3573
12:51:24
128.50
129.00
128.50
-1.50
2
3567
12:51:09
128.00
128.50
128.50
-1.50
7
3565
12:51:09
128.50
129.00
128.50
-1.50
1
3558
12:51:08
128.00
129.00
129.00
-1.00
1
3557
12:51:01
128.00
129.00
128.00
-2.00
2
3556
12:50:50
128.00
129.00
128.00
-2.00
2
3554
12:50:39
128.50
129.00
128.50
-1.50
2
3552
12:50:28
128.00
129.00
128.00
-2.00
2
3550
12:50:17
128.00
129.00
128.00
-2.00
2
3548
12:50:09
128.50
129.00
128.50
-1.50
1
3546
12:50:06
128.50
129.00
128.50
-1.50
1
3545
12:50:02
128.50
129.00
129.00
-1.00
1
3544
12:49:55
128.50
129.00
128.50
-1.50
2
3543
12:49:52
128.50
129.00
128.50
-1.50
2
3541
12:49:44
128.50
129.00
128.50
-1.50
2
3539
12:49:33
128.50
129.00
128.50
-1.50
2
3537
12:49:28
128.50
129.00
129.00
-1.00
1
3535
12:49:22
128.50
129.00
128.50
-1.50
2
3534
12:49:11
128.50
129.00
128.50
-1.50
2
3532
12:49:00
128.50
129.00
128.50
-1.50
2
3530
12:48:50
128.50
129.00
128.50
-1.50
3
3528
12:48:39
128.50
129.00
128.50
-1.50
2
3525
12:48:28
128.50
129.00
128.50
-1.50
2
3523
12:48:22
128.50
129.00
129.00
-1.00
1
3521
12:48:17
128.50
129.00
128.50
-1.50
2
3520
12:48:06
128.50
129.00
128.50
-1.50
2
3518
12:47:55
128.50
129.00
128.50
-1.50
2
3516
12:47:48
128.50
129.00
129.00
-1.00
1
3514
12:47:44
128.50
129.00
128.50
-1.50
2
3513
12:47:34
128.50
129.00
128.50
-1.50
2
3511
12:47:33
128.50
129.00
128.50
-1.50
2
3509
12:47:31
128.50
129.00
128.50
-1.50
1
3507
12:47:22
128.50
129.00
128.50
-1.50
2
3506
12:47:11
128.50
129.00
128.50
-1.50
2
3504
12:47:03
128.50
129.00
129.00
-1.00
1
3502
12:47:01
128.50
129.00
128.50
-1.50
24
3501
12:47:00
128.50
129.00
128.50
-1.50
2
3477
12:46:49
128.50
129.00
128.50
-1.50
2
3475
12:46:42
128.50
129.00
129.00
-1.00
1
3473
12:46:38
128.50
129.00
128.50
-1.50
2
3472
12:46:27
128.50
129.00
128.50
-1.50
2
3470
12:46:22
128.50
129.00
129.00
-1.00
1
3468
12:46:16
128.50
129.00
128.50
-1.50
2
3467
12:46:08
128.50
129.00
129.00
-1.00
1
3465
12:46:05
128.50
129.00
128.50
-1.50
2
3464
12:45:55
128.50
129.00
128.50
-1.50
2
3462
12:45:44
128.50
129.00
128.50
-1.50
2
3460
12:45:33
128.50
129.00
128.50
-1.50
2
3458
12:45:22
128.50
129.00
128.50
-1.50
2
3456
12:45:11
128.50
129.00
128.50
-1.50
2
3454
12:45:02
128.50
129.00
129.00
-1.00
1
3452
12:45:00
128.50
129.00
128.50
-1.50
2
3451
12:44:49
128.50
129.00
128.50
-1.50
2
3449
12:44:38
128.50
129.00
128.50
-1.50
2
3447
12:44:28
128.50
129.00
129.00
-1.00
1
3445
12:44:27
128.50
129.00
128.50
-1.50
1
3444
12:44:16
128.50
129.00
128.50
-1.50
2
3443
12:44:05
128.50
129.00
128.50
-1.50
2
3441
12:44:02
128.50
129.00
129.00
-1.00
1
3439
12:43:55
128.50
129.00
129.00
-1.00
1
3438
12:43:54
128.50
129.00
128.50
-1.50
2
3437
12:43:00
128.50
129.50
128.50
-1.50
2
3435
12:42:49
128.50
129.50
128.50
-1.50
2
3433
12:42:48
128.50
129.50
129.50
-0.50
1
3431
12:42:38
128.50
129.50
128.50
-1.50
2
3430
12:42:27
128.50
129.50
128.50
-1.50
2
3428
12:42:16
128.50
129.50
128.50
-1.50
3
3426
12:42:15
128.50
129.50
129.50
-0.50
1
3423
12:42:05
129.00
129.50
129.00
-1.00
2
3422
12:41:54
129.00
129.50
129.00
-1.00
2
3420
12:41:43
129.00
129.50
129.00
-1.00
2
3418
12:41:32
129.00
129.50
129.00
-1.00
2
3416
12:41:21
129.00
129.50
129.00
-1.00
2
3414
12:41:10
129.00
129.50
129.00
-1.00
2
3412
12:41:08
129.00
129.50
129.50
-0.50
1
3410
12:40:59
129.00
129.50
129.00
-1.00
2
3409
12:40:55
129.00
129.50
129.00
-1.00
1
3407
12:40:48
129.00
129.50
129.00
-1.00
2
3406
12:40:46
129.00
129.50
129.00
-1.00
1
3404
12:40:37
129.00
129.50
129.00
-1.00
2
3403
12:40:35
129.00
129.50
129.50
-0.50
1
3401
12:40:27
129.00
129.50
129.00
-1.00
2
3400
12:40:16
129.00
129.50
129.00
-1.00
2
3398
12:40:05
129.00
129.50
129.00
-1.00
2
3396
12:39:54
129.00
129.50
129.00
-1.00
2
3394
12:39:43
129.00
129.50
129.00
-1.00
2
3392
12:39:32
129.00
129.50
129.00
-1.00
2
3390
12:39:28
129.00
129.50
129.50
-0.50
1
3388
12:39:21
129.00
129.50
129.00
-1.00
2
3387
12:39:10
129.00
129.50
129.00
-1.00
2
3385
12:38:59
129.00
129.50
129.00
-1.00
2
3383
12:38:55
129.00
129.50
129.50
-0.50
1
3381
12:38:48
129.00
129.50
129.00
-1.00
1
3380
12:38:37
129.00
129.50
129.00
-1.00
2
3379
12:38:26
129.00
129.50
129.00
-1.00
2
3377
12:38:15
129.00
129.50
129.00
-1.00
2
3375
12:38:04
129.00
129.50
129.00
-1.00
2
3373
12:37:53
129.00
129.50
129.00
-1.00
2
3371
12:37:48
129.00
129.50
129.50
-0.50
1
3369
12:37:30
129.00
129.50
129.50
-0.50
1
3368
12:37:15
129.00
129.50
129.50
-0.50
1
3367
12:36:59
129.00
129.50
129.00
-1.00
2
3366
12:36:48
129.00
129.50
129.00
-1.00
2
3364
12:36:43
129.00
129.50
129.50
-0.50
1
3362
12:36:41
129.00
129.50
129.50
-0.50
1
3361
12:36:37
129.00
129.50
129.00
-1.00
2
3360
12:36:26
129.00
129.50
129.00
-1.00
2
3358
12:36:15
129.00
129.50
129.00
-1.00
2
3356
12:36:04
129.00
129.50
129.00
-1.00
2
3354
12:35:53
129.00
129.50
129.00
-1.00
2
3352
12:35:42
129.00
129.50
129.00
-1.00
2
3350
12:35:35
129.00
129.50
129.50
-0.50
1
3348
12:35:31
129.00
129.50
129.00
-1.00
1
3347
12:35:01
129.00
129.50
129.50
-0.50
1
3346
12:34:04
129.00
130.00
129.00
-1.00
2
3345
12:33:55
129.00
130.00
130.00
0
1
3343
12:33:53
129.00
130.00
129.00
-1.00
2
3342
12:33:42
129.00
130.00
129.00
-1.00
2
3340
12:33:31
129.00
130.00
129.00
-1.00
2
3338
12:33:21
129.00
129.50
129.50
-0.50
1
3336
12:33:20
129.00
129.50
129.00
-1.00
1
3335
12:33:09
129.00
129.50
129.00
-1.00
2
3334
12:32:58
129.00
130.00
129.00
-1.00
2
3332
12:32:57
128.50
129.50
129.50
-0.50
70
3330
12:32:47
129.00
129.50
129.00
-1.00
2
3260
12:32:36
128.50
129.50
128.50
-1.50
2
3258
12:32:24
128.50
129.50
128.50
-1.50
2
3256
12:32:15
128.50
129.50
128.50
-1.50
2
3254
12:32:15
128.50
129.50
129.50
-0.50
1
3252
12:32:04
128.50
129.50
128.50
-1.50
2
3251
12:31:53
128.50
129.50
128.50
-1.50
2
3249
12:31:42
128.50
129.50
128.50
-1.50
2
3247
12:31:41
128.50
129.50
129.50
-0.50
1
3245
12:31:31
128.50
129.50
128.50
-1.50
2
3244
12:31:20
129.00
129.50
128.50
-1.50
1
3242
12:31:20
129.00
129.50
129.00
-1.00
1
3241
12:31:09
129.00
129.50
129.00
-1.00
2
3240
12:30:58
128.50
129.50
128.50
-1.50
2
3238
12:30:47
129.00
129.50
128.50
-1.50
1
3236
12:30:47
129.00
129.50
129.00
-1.00
1
3235
12:30:36
129.00
129.50
128.50
-1.50
1
3234
12:30:36
129.00
129.50
129.00
-1.00
1
3233
12:30:34
129.00
129.50
129.50
-0.50
1
3232
12:30:25
129.00
129.50
129.00
-1.00
2
3231
12:30:14
128.50
129.50
128.50
-1.50
2
3229
12:30:03
129.00
129.50
129.00
-1.00
2
3227
12:30:01
129.00
129.50
129.50
-0.50
1
3225
12:29:52
129.00
129.50
129.00
-1.00
2
3224
12:29:19
129.00
129.50
129.00
-1.00
1
3222
12:28:59
128.50
129.50
128.50
-1.50
1
3221
12:28:54
128.50
129.50
129.50
-0.50
1
3220
12:28:29
129.00
129.50
129.00
-1.00
2
3219
12:28:26
129.00
129.50
129.00
-1.00
4
3217
12:28:23
129.00
129.50
129.00
-1.00
6
3213
12:28:21
129.00
129.50
129.50
-0.50
1
3207
12:28:04
129.00
129.50
129.00
-1.00
3
3206
12:27:48
128.50
129.50
129.50
-0.50
1
3203
12:27:27
129.00
129.50
129.00
-1.00
1
3202
12:27:27
129.00
129.50
129.00
-1.00
1
3201
12:27:27
128.50
129.00
129.00
-1.00
41
3200
12:27:27
128.00
128.50
128.50
-1.50
22
3159
12:27:16
128.00
128.50
128.50
-1.50
1
3137
12:27:16
128.00
128.50
128.50
-1.50
1
3136
12:26:41
128.00
128.50
128.50
-1.50
1
3135
12:26:27
128.00
128.50
128.50
-1.50
3
3134
12:26:19
128.00
128.50
128.50
-1.50
1
3131
12:26:14
128.00
129.00
128.00
-2.00
2
3130
12:26:08
128.00
129.00
129.00
-1.00
1
3128
12:26:03
128.50
129.00
128.00
-2.00
1
3127
12:26:03
128.50
129.00
128.50
-1.50
1
3126
12:25:52
128.00
129.00
128.00
-2.00
2
3125
12:25:41
128.00
129.00
128.00
-2.00
2
3123
12:25:30
128.00
129.00
128.00
-2.00
2
3121
12:25:19
128.00
129.00
128.00
-2.00
2
3119
12:25:08
128.00
129.00
128.00
-2.00
2
3117
12:25:01
128.00
129.00
129.00
-1.00
1
3115
12:24:57
128.00
129.00
128.00
-2.00
2
3114
12:24:46
128.00
129.00
128.00
-2.00
2
3112
12:24:35
128.00
129.00
128.00
-2.00
2
3110
12:24:29
128.50
129.00
128.50
-1.50
1
3108
12:24:29
128.50
129.00
128.50
-1.50
1
3107
12:24:29
128.50
129.00
128.50
-1.50
1
3106
12:24:29
128.00
128.50
128.50
-1.50
9
3105
12:24:29
128.00
128.50
128.50
-1.50
2
3096
12:24:29
128.00
128.50
128.50
-1.50
47
3094
12:24:28
128.00
128.50
128.50
-1.50
1
3047
12:24:24
128.00
128.50
128.00
-2.00
2
3046
12:24:19
128.00
128.50
128.00
-2.00
1
3044
12:24:13
128.00
128.50
128.00
-2.00
2
3043
12:24:02
128.00
128.50
128.00
-2.00
2
3041
12:23:52
128.00
128.50
128.00
-2.00
2
3039
12:23:41
128.00
128.50
128.00
-2.00
2
3037
12:23:39
128.00
128.50
128.50
-1.50
5
3035
12:23:30
128.00
128.50
128.00
-2.00
2
3030
12:23:21
128.00
128.50
128.50
-1.50
1
3028
12:23:19
128.00
128.50
128.00
-2.00
2
3027
12:23:08
128.00
128.50
128.00
-2.00
2
3025
12:22:57
128.00
128.50
128.00
-2.00
2
3023
12:22:48
128.00
128.50
128.50
-1.50
1
3021
12:22:46
128.00
128.50
128.00
-2.00
2
3020
12:22:35
128.00
128.50
128.00
-2.00
2
3018
12:22:24
128.00
128.50
128.00
-2.00
3
3016
12:22:24
128.00
128.50
128.00
-2.00
1
3013
12:22:13
128.00
128.50
128.00
-2.00
1
3012
12:22:02
128.00
128.50
128.00
-2.00
2
3011
12:21:51
128.00
128.50
128.00
-2.00
2
3009
12:21:41
128.00
128.50
128.50
-1.50
1
3007
12:21:40
128.00
128.50
128.00
-2.00
2
3006
12:21:32
128.00
128.50
128.50
-1.50
1
3004
12:21:29
128.00
128.50
128.00
-2.00
2
3003
12:21:18
128.00
128.50
128.00
-2.00
2
3001
12:21:10
128.00
128.50
128.00
-2.00
2
2999
12:21:08
128.00
128.50
128.00
-2.00
2
2997
12:21:08
128.00
128.50
128.50
-1.50
1
2995
12:20:57
128.00
128.50
128.00
-2.00
2
2994
12:20:46
128.00
128.50
128.00
-2.00
2
2992
12:20:44
128.00
128.50
128.50
-1.50
1
2990
12:20:35
128.00
128.50
128.00
-2.00
2
2989
12:20:34
128.00
128.50
128.50
-1.50
1
2987
12:20:24
128.00
128.50
128.00
-2.00
2
2986
12:20:13
128.00
128.50
128.00
-2.00
2
2984
12:20:02
128.00
128.50
128.00
-2.00
2
2982
12:19:57
128.00
128.50
128.50
-1.50
1
2980
12:19:51
128.00
128.50
128.00
-2.00
2
2979
12:19:40
128.00
128.50
128.00
-2.00
2
2977
12:19:33
128.00
128.50
128.50
-1.50
1
2975
12:19:29
128.00
128.50
128.00
-2.00
2
2974
12:19:27
128.00
128.50
128.50
-1.50
1
2972
12:19:18
128.00
128.50
128.00
-2.00
2
2971
12:19:09
128.00
128.50
128.50
-1.50
1
2969
12:19:07
128.00
128.50
128.00
-2.00
2
2968
12:18:56
128.00
128.50
128.00
-2.00
2
2966
12:18:54
128.00
128.50
128.50
-1.50
1
2964
12:18:45
128.00
128.50
128.00
-2.00
2
2963
12:18:34
128.00
128.50
128.00
-2.00
2
2961
12:18:24
128.00
128.50
128.00
-2.00
2
2959
12:18:22
128.00
128.50
128.50
-1.50
1
2957
12:18:13
128.00
128.50
128.00
-2.00
2
2956
12:18:13
128.00
128.50
128.50
-1.50
1
2954
12:18:08
128.00
128.50
128.50
-1.50
2
2953
12:18:02
128.00
128.50
128.00
-2.00
2
2951
12:17:47
128.00
128.50
128.50
-1.50
1
2949
12:17:21
128.00
128.50
128.00
-2.00
8
2948
12:17:14
128.00
128.50
128.00
-2.00
25
2940
12:17:14
128.00
128.50
128.50
-1.50
1
2915
12:17:08
128.00
128.50
128.00
-2.00
2
2914
12:16:56
128.00
128.50
128.00
-2.00
2
2912
12:16:45
128.00
128.50
128.00
-2.00
2
2910
12:16:34
128.00
128.50
128.00
-2.00
2
2908
12:16:23
128.00
128.50
128.00
-2.00
2
2906
12:16:12
128.00
128.50
128.00
-2.00
2
2904
12:16:07
128.00
128.50
128.50
-1.50
1
2902
12:16:01
128.00
128.50
128.00
-2.00
2
2901
12:15:53
128.00
128.50
128.50
-1.50
1
2899
12:15:50
128.00
128.50
128.00
-2.00
2
2898
12:15:40
128.00
128.50
128.00
-2.00
2
2896
12:15:34
128.00
128.50
128.50
-1.50
1
2894
12:15:29
128.00
128.50
128.00
-2.00
2
2893
12:15:18
128.00
128.50
128.00
-2.00
2
2891
12:15:07
128.00
128.50
128.00
-2.00
2
2889
12:14:58
128.00
128.50
128.50
-1.50
1
2887
12:14:56
128.00
128.50
128.00
-2.00
2
2886
12:14:27
128.00
128.50
128.50
-1.50
1
2884
12:14:01
128.00
128.50
128.00
-2.00
2
2883
12:14:00
128.00
128.50
128.50
-1.50
2
2881
12:13:54
128.00
129.00
129.00
-1.00
1
2879
12:13:50
128.00
129.00
128.00
-2.00
2
2878
12:13:39
128.00
129.00
128.00
-2.00
2
2876
12:13:28
128.00
129.00
128.00
-2.00
2
2874
12:13:21
128.00
129.00
129.00
-1.00
1
2872
12:13:17
128.50
129.00
128.50
-1.50
1
2871
12:13:17
128.50
129.00
128.50
-1.50
2
2870
12:13:17
128.50
129.00
128.50
-1.50
23
2868
12:13:06
128.50
129.00
128.50
-1.50
2
2845
12:12:55
128.50
129.00
128.50
-1.50
2
2843
12:12:45
128.50
129.00
128.50
-1.50
2
2841
12:12:34
128.50
129.00
128.50
-1.50
2
2839
12:12:23
128.50
129.00
128.50
-1.50
2
2837
12:12:14
128.50
129.00
129.00
-1.00
1
2835
12:12:01
128.00
128.50
128.50
-1.50
4
2834
12:11:42
128.00
128.50
128.50
-1.50
1
2830
12:11:42
128.00
128.50
128.50
-1.50
1
2829
12:11:41
128.00
128.50
128.50
-1.50
1
2828
12:11:39
128.50
129.00
128.50
-1.50
2
2827
12:11:28
128.50
129.00
128.50
-1.50
2
2825
12:11:19
128.50
129.00
128.50
-1.50
2
2823
12:11:17
128.50
129.00
128.50
-1.50
2
2821
12:11:06
128.50
129.00
128.50
-1.50
2
2819
12:10:55
128.50
129.00
128.50
-1.50
2
2817
12:10:44
128.50
129.00
128.50
-1.50
2
2815
12:10:34
128.50
129.00
129.00
-1.00
1
2813
12:10:33
128.50
129.00
128.50
-1.50
2
2812
12:10:22
128.50
129.00
128.50
-1.50
2
2810
12:10:11
128.50
129.00
128.50
-1.50
2
2808
12:10:01
128.50
129.00
128.50
-1.50
2
2806
12:10:00
128.50
129.00
129.00
-1.00
1
2804
12:09:50
128.50
129.00
128.50
-1.50
2
2803
12:09:39
128.50
129.00
128.50
-1.50
2
2801
12:09:28
128.50
129.00
128.50
-1.50
2
2799
12:09:17
128.50
129.00
128.50
-1.50
2
2797
12:09:14
128.50
129.00
128.50
-1.50
1
2795
12:09:06
128.50
129.00
128.50
-1.50
2
2794
12:08:55
128.50
129.00
128.50
-1.50
2
2792
12:08:54
128.50
129.00
129.00
-1.00
1
2790
12:08:44
128.50
129.00
128.50
-1.50
2
2789
12:08:33
128.50
129.00
128.50
-1.50
2
2787
12:08:22
128.50
129.00
128.50
-1.50
2
2785
12:08:20
128.50
129.00
129.00
-1.00
1
2783
12:08:13
128.50
129.00
128.50
-1.50
1
2782
12:08:11
128.50
129.00
128.50
-1.50
2
2781
12:08:00
128.50
129.00
128.50
-1.50
2
2779
12:07:49
128.50
129.00
128.50
-1.50
2
2777
12:07:38
128.50
129.00
128.50
-1.50
2
2775
12:07:27
128.50
129.00
128.50
-1.50
2
2773
12:07:17
128.50
129.00
128.50
-1.50
2
2771
12:07:14
128.50
129.00
129.00
-1.00
1
2769
12:07:06
128.50
129.00
128.50
-1.50
2
2768
12:06:55
128.50
129.00
128.50
-1.50
2
2766
12:06:44
128.50
129.00
128.50
-1.50
2
2764
12:06:40
128.50
129.00
129.00
-1.00
1
2762
12:06:33
128.50
129.00
128.50
-1.50
2
2761
12:06:22
128.50
129.00
128.50
-1.50
2
2759
12:06:10
128.50
129.00
128.50
-1.50
2
2757
12:06:00
128.50
129.00
128.50
-1.50
2
2755
12:05:49
128.50
129.00
128.50
-1.50
2
2753
12:05:38
128.50
129.00
128.50
-1.50
2
2751
12:05:34
128.50
129.00
129.00
-1.00
1
2749
12:05:27
128.50
129.00
128.50
-1.50
2
2748
12:05:22
128.50
129.00
128.50
-1.50
1
2746
12:05:19
128.50
129.00
128.50
-1.50
1
2745
12:05:16
128.50
129.00
128.50
-1.50
2
2744
12:05:05
128.50
129.00
128.50
-1.50
2
2742
12:05:00
128.50
129.00
129.00
-1.00
1
2740
12:04:54
128.50
129.00
128.50
-1.50
2
2739
12:04:43
128.50
129.00
128.50
-1.50
2
2737
12:04:33
128.50
129.00
128.50
-1.50
2
2735
12:04:27
128.50
129.00
129.00
-1.00
1
2733
12:04:22
128.50
129.00
128.50
-1.50
2
2732
12:04:11
128.50
129.00
128.50
-1.50
2
2730
12:04:00
128.50
129.00
128.50
-1.50
2
2728
12:03:49
128.50
129.00
128.50
-1.50
2
2726
12:03:38
128.50
129.00
128.50
-1.50
2
2724
12:03:27
128.50
129.00
128.50
-1.50
2
2722
12:03:20
128.50
129.00
129.00
-1.00
1
2720
12:03:16
128.50
129.00
128.50
-1.50
2
2719
12:03:13
128.50
129.00
128.50
-1.50
1
2717
12:03:05
128.50
129.00
128.50
-1.50
2
2716
12:02:57
128.50
129.00
129.00
-1.00
1
2714
12:02:54
128.50
129.00
128.50
-1.50
2
2713
12:02:47
128.50
129.00
129.00
-1.00
1
2711
12:02:43
128.50
129.00
128.50
-1.50
2
2710
12:02:32
128.50
129.00
128.50
-1.50
2
2708
12:02:21
128.50
129.00
128.50
-1.50
2
2706
12:02:10
128.50
129.00
128.50
-1.50
2
2704
12:01:59
128.50
129.00
128.50
-1.50
2
2702
12:01:49
128.50
129.00
128.50
-1.50
2
2700
12:01:40
128.50
129.00
129.00
-1.00
1
2698
12:01:38
128.50
129.00
128.50
-1.50
2
2697
12:01:27
128.50
129.00
128.50
-1.50
2
2695
12:01:16
128.50
129.00
128.50
-1.50
2
2693
12:01:07
128.50
129.00
129.00
-1.00
1
2691
12:01:05
128.50
129.00
128.50
-1.50
2
2690
12:00:54
128.50
129.00
128.50
-1.50
2
2688
12:00:43
128.50
129.00
128.50
-1.50
2
2686
12:00:31
128.50
129.00
128.50
-1.50
2
2684
12:00:21
128.50
129.00
128.50
-1.50
2
2682
12:00:10
128.50
129.00
128.50
-1.50
2
2680
12:00:00
128.50
129.00
129.00
-1.00
1
2678
11:59:59
128.50
129.00
128.50
-1.50
2
2677
11:59:48
128.50
129.00
128.50
-1.50
2
2675
11:59:37
128.50
129.00
128.50
-1.50
2
2673
11:59:27
128.50
129.00
129.00
-1.00
1
2671
11:59:26
128.50
129.00
128.50
-1.50
2
2670
11:59:15
128.50
129.00
128.50
-1.50
2
2668
11:59:05
128.50
129.00
128.50
-1.50
2
2666
11:58:54
128.50
129.00
128.50
-1.50
2
2664
11:58:43
128.50
129.00
128.50
-1.50
2
2662
11:58:38
128.50
129.00
129.00
-1.00
3
2660
11:58:31
128.50
129.00
128.50
-1.50
2
2657
11:58:21
128.50
129.00
128.50
-1.50
2
2655
11:58:20
128.50
129.00
129.00
-1.00
1
2653
11:58:10
128.50
129.00
128.50
-1.50
2
2652
11:58:06
128.50
129.00
129.00
-1.00
2
2650
11:57:59
128.50
129.00
128.50
-1.50
2
2648
11:57:48
128.50
129.00
128.50
-1.50
2
2646
11:57:47
128.50
129.00
129.00
-1.00
1
2644
11:57:37
128.50
129.00
128.50
-1.50
2
2643
11:57:26
128.50
129.00
128.50
-1.50
2
2641
11:57:23
128.50
129.00
129.00
-1.00
1
2639
11:57:15
128.50
129.00
128.50
-1.50
2
2638
11:57:14
128.50
129.00
129.00
-1.00
1
2636
11:57:13
128.50
129.00
129.00
-1.00
1
2635
11:57:04
128.50
129.00
128.50
-1.50
2
2634
11:56:53
128.50
129.00
128.50
-1.50
2
2632
11:56:42
128.50
129.00
128.50
-1.50
2
2630
11:56:31
128.50
129.00
128.50
-1.50
2
2628
11:56:26
128.50
129.00
129.00
-1.00
1
2626
11:56:21
128.50
129.00
128.50
-1.50
2
2625
11:56:10
128.50
129.50
128.50
-1.50
2
2623
11:56:07
128.50
129.50
129.50
-0.50
1
2621
11:55:59
128.50
129.50
128.50
-1.50
2
2620
11:55:57
129.00
129.50
129.00
-1.00
4
2618
11:55:48
129.00
129.50
129.00
-1.00
2
2614
11:55:37
128.50
129.50
128.50
-1.50
2
2612
11:55:33
128.50
129.00
129.00
-1.00
1
2610
11:55:29
128.50
129.00
129.00
-1.00
1
2609
11:55:26
128.50
129.00
128.50
-1.50
2
2608
11:55:15
128.50
129.00
128.50
-1.50
2
2606
11:55:04
128.50
129.00
128.50
-1.50
2
2604
11:54:59
128.50
129.00
129.00
-1.00
1
2602
11:54:53
129.00
129.50
128.50
-1.50
1
2601
11:54:53
129.00
129.50
129.00
-1.00
1
2600
11:54:42
129.00
129.50
128.50
-1.50
1
2599
11:54:42
129.00
129.50
129.00
-1.00
1
2598
11:54:41
129.00
129.50
129.00
-1.00
1
2597
11:54:38
128.50
129.00
129.00
-1.00
3
2596
11:54:38
128.50
129.00
129.00
-1.00
3
2593
11:54:37
128.50
129.00
129.00
-1.00
53
2590
11:54:33
128.50
129.00
129.00
-1.00
1
2537
11:54:31
128.50
129.00
128.50
-1.50
2
2536
11:54:27
128.50
129.00
129.00
-1.00
1
2534
11:54:20
128.50
129.00
128.50
-1.50
2
2533
11:54:19
128.50
129.00
128.50
-1.50
1
2531
11:54:09
128.50
129.00
128.50
-1.50
2
2530
11:53:58
128.50
129.00
128.50
-1.50
2
2528
11:53:53
128.50
129.00
129.00
-1.00
1
2526
11:53:47
128.50
129.00
128.50
-1.50
2
2525
11:53:36
128.50
129.00
128.50
-1.50
2
2523
11:53:34
128.50
129.00
129.00
-1.00
1
2521
11:53:26
128.50
129.00
128.50
-1.50
2
2520
11:53:16
128.50
129.00
128.50
-1.50
1
2518
11:53:14
128.50
129.00
128.50
-1.50
2
2517
11:53:04
128.50
129.00
128.50
-1.50
2
2515
11:52:53
128.50
129.00
128.50
-1.50
2
2513
11:52:47
128.50
129.00
129.00
-1.00
1
2511
11:52:42
128.50
129.00
128.50
-1.50
2
2510
11:52:36
128.50
129.00
129.00
-1.00
1
2508
11:52:31
128.50
129.00
128.50
-1.50
2
2507
11:52:13
128.50
129.00
129.00
-1.00
1
2505
11:51:38
128.50
129.00
129.00
-1.00
1
2504
11:51:36
128.50
129.00
129.00
-1.00
1
2503
11:51:14
128.50
129.00
128.50
-1.50
2
2502
11:51:07
128.50
129.00
129.00
-1.00
1
2500
11:51:03
128.50
129.00
128.50
-1.50
2
2499
11:50:52
128.50
129.00
128.50
-1.50
2
2497
11:50:42
128.50
129.00
128.50
-1.50
2
2495
11:50:38
128.50
129.00
129.00
-1.00
1
2493
11:50:38
128.50
129.00
129.00
-1.00
1
2492
11:50:33
128.50
129.00
129.00
-1.00
1
2491
11:50:31
128.50
129.00
128.50
-1.50
2
2490
11:50:19
128.50
129.00
128.50
-1.50
2
2488
11:50:09
128.50
129.00
128.50
-1.50
2
2486
11:49:58
128.50
129.50
128.50
-1.50
2
2484
11:49:47
128.50
129.50
128.50
-1.50
2
2482
11:49:36
128.50
129.50
128.50
-1.50
2
2480
11:49:34
128.50
129.00
129.00
-1.00
1
2478
11:49:27
128.50
129.50
129.50
-0.50
1
2477
11:49:25
128.50
129.50
128.50
-1.50
2
2476
11:49:14
128.50
129.50
128.50
-1.50
2
2474
11:49:03
128.50
129.50
128.50
-1.50
2
2472
11:48:53
128.50
129.50
128.50
-1.50
2
2470
11:48:53
128.50
129.50
129.50
-0.50
1
2468
11:48:41
128.50
129.50
128.50
-1.50
2
2467
11:48:30
128.50
129.50
128.50
-1.50
2
2465
11:48:20
128.50
129.50
129.50
-0.50
1
2463
11:48:19
128.50
129.50
128.50
-1.50
2
2462
11:48:08
128.50
129.50
128.50
-1.50
2
2460
11:47:58
128.50
129.50
128.50
-1.50
2
2458
11:47:47
128.50
129.50
128.50
-1.50
2
2456
11:47:36
128.50
129.50
128.50
-1.50
2
2454
11:47:25
128.50
129.50
128.50
-1.50
2
2452
11:47:14
128.50
129.50
128.50
-1.50
2
2450
11:47:13
128.50
129.50
129.50
-0.50
1
2448
11:47:03
128.50
129.50
128.50
-1.50
2
2447
11:46:52
128.50
129.50
128.50
-1.50
2
2445
11:46:47
128.50
129.00
129.00
-1.00
1
2443
11:46:42
128.50
129.50
128.50
-1.50
2
2442
11:46:40
128.50
129.00
129.00
-1.00
14
2440
11:46:40
128.50
129.00
129.00
-1.00
1
2426
11:45:41
128.50
129.00
129.00
-1.00
1
2425
11:45:35
128.50
129.50
128.50
-1.50
2
2424
11:45:33
128.50
129.50
129.50
-0.50
1
2422
11:45:24
128.50
129.50
128.50
-1.50
2
2421
11:45:22
128.50
129.00
129.00
-1.00
1
2419
11:45:22
128.50
129.00
129.00
-1.00
1
2418
11:45:22
129.00
129.50
129.00
-1.00
1
2417
11:45:14
129.00
129.50
129.00
-1.00
2
2416
11:45:03
129.00
129.50
129.00
-1.00
2
2414
11:45:00
129.00
129.50
129.50
-0.50
1
2412
11:44:52
129.00
129.50
129.00
-1.00
2
2411
11:44:41
129.00
129.50
129.00
-1.00
2
2409
11:44:30
129.00
129.50
129.00
-1.00
2
2407
11:44:19
129.00
129.50
129.00
-1.00
2
2405
11:44:16
129.00
129.50
129.00
-1.00
1
2403
11:44:08
129.00
129.50
129.00
-1.00
2
2402
11:43:57
129.00
129.50
129.00
-1.00
2
2400
11:43:53
129.00
129.50
129.50
-0.50
1
2398
11:43:46
129.00
129.50
129.00
-1.00
2
2397
11:43:35
129.00
129.50
129.00
-1.00
2
2395
11:43:24
129.00
129.50
129.00
-1.00
2
2393
11:43:20
129.00
129.50
129.50
-0.50
1
2391
11:43:13
129.00
129.50
129.00
-1.00
2
2390
11:43:02
129.00
129.50
129.00
-1.00
2
2388
11:42:51
129.00
129.50
129.00
-1.00
2
2386
11:42:49
129.00
129.50
129.00
-1.00
1
2384
11:42:44
129.00
129.50
129.00
-1.00
1
2383
11:42:39
129.00
129.50
129.00
-1.00
2
2382
11:42:30
129.00
129.50
129.00
-1.00
2
2380
11:42:19
129.00
129.50
129.00
-1.00
2
2378
11:42:13
129.00
129.50
129.50
-0.50
1
2376
11:42:08
129.00
129.50
129.00
-1.00
2
2375
11:41:57
129.00
129.50
129.00
-1.00
2
2373
11:41:46
129.00
129.50
129.00
-1.00
2
2371
11:41:40
129.00
129.50
129.50
-0.50
1
2369
11:41:35
129.00
129.50
129.00
-1.00
2
2368
11:41:25
129.00
129.50
129.00
-1.00
2
2366
11:41:25
129.00
129.50
129.00
-1.00
2
2364
11:41:24
129.00
129.50
129.00
-1.00
2
2362
11:41:13
129.00
129.50
129.00
-1.00
2
2360
11:41:06
129.00
129.50
129.50
-0.50
1
2358
11:41:03
129.00
129.50
129.00
-1.00
2
2357
11:40:51
129.00
129.50
129.00
-1.00
2
2355
11:40:40
129.00
129.50
129.00
-1.00
2
2353
11:40:29
129.00
129.50
129.00
-1.00
2
2351
11:40:18
129.00
129.50
129.00
-1.00
2
2349
11:40:07
129.00
129.50
129.00
-1.00
2
2347
11:40:00
129.00
129.50
129.50
-0.50
1
2345
11:39:56
129.00
129.50
129.00
-1.00
2
2344
11:39:45
129.00
129.50
129.00
-1.00
2
2342
11:39:37
129.00
129.50
129.00
-1.00
1
2340
11:39:35
129.00
129.50
129.00
-1.00
2
2339
11:39:26
129.00
129.50
129.50
-0.50
1
2337
11:39:24
129.00
129.50
129.00
-1.00
2
2336
11:39:13
129.00
129.50
129.00
-1.00
2
2334
11:39:02
129.00
129.50
129.00
-1.00
2
2332
11:38:51
129.00
129.50
129.00
-1.00
2
2330
11:38:40
129.00
129.50
129.00
-1.00
2
2328
11:38:30
129.00
129.50
129.00
-1.00
2
2326
11:38:19
129.00
129.50
129.50
-0.50
1
2324
11:38:18
129.00
129.50
129.00
-1.00
2
2323
11:38:07
129.00
129.50
129.00
-1.00
2
2321
11:37:56
129.00
129.50
129.00
-1.00
2
2319
11:37:46
129.00
129.50
129.50
-0.50
1
2317
11:37:45
129.00
129.50
129.00
-1.00
2
2316
11:37:34
129.00
129.50
129.00
-1.00
2
2314
11:37:23
129.00
129.50
129.00
-1.00
2
2312
11:37:12
129.00
129.50
129.00
-1.00
2
2310
11:37:01
129.00
129.50
129.00
-1.00
2
2308
11:36:51
129.00
129.50
129.00
-1.00
2
2306
11:36:48
129.00
129.50
129.50
-0.50
1
2304
11:36:43
129.00
129.50
129.50
-0.50
2
2303
11:36:40
129.00
129.50
129.00
-1.00
2
2301
11:36:39
129.00
129.50
129.50
-0.50
1
2299
11:36:29
129.00
129.50
129.00
-1.00
2
2298
11:36:18
129.00
129.50
129.00
-1.00
2
2296
11:36:07
129.00
129.50
129.00
-1.00
2
2294
11:36:06
129.00
129.50
129.50
-0.50
1
2292
11:35:56
129.00
129.50
129.00
-1.00
2
2291
11:35:45
129.00
129.50
129.00
-1.00
2
2289
11:35:34
129.00
129.50
129.00
-1.00
2
2287
11:35:24
129.00
129.50
129.00
-1.00
2
2285
11:35:12
129.00
129.50
129.00
-1.00
2
2283
11:35:01
129.00
130.00
129.00
-1.00
2
2281
11:34:59
129.00
130.00
130.00
0
1
2279
11:34:50
129.00
130.00
129.00
-1.00
2
2278
11:34:39
129.00
130.00
129.00
-1.00
2
2276
11:34:28
129.00
130.00
129.00
-1.00
2
2274
11:34:26
129.00
130.00
130.00
0
1
2272
11:34:17
129.00
130.00
129.00
-1.00
2
2271
11:34:11
129.50
130.00
129.50
-0.50
5
2269
11:34:07
129.50
130.00
129.50
-0.50
2
2264
11:33:57
129.50
130.00
129.50
-0.50
2
2262
11:33:45
129.50
130.00
129.50
-0.50
2
2260
11:33:34
129.50
130.00
129.50
-0.50
2
2258
11:33:23
129.50
130.00
129.50
-0.50
2
2256
11:33:19
129.00
129.50
129.50
-0.50
7
2254
11:33:19
129.00
129.50
129.50
-0.50
57
2247
11:33:19
129.00
129.50
129.50
-0.50
1
2190
11:33:12
129.00
129.50
129.00
-1.00
2
2189
11:33:01
129.00
129.50
129.00
-1.00
2
2187
11:32:51
129.00
129.50
129.00
-1.00
2
2185
11:32:50
129.00
129.50
129.00
-1.00
2
2183
11:32:46
129.00
129.50
129.50
-0.50
1
2181
11:32:40
129.00
129.50
129.00
-1.00
7
2180
11:32:39
129.00
129.50
129.00
-1.00
2
2173
11:32:28
129.00
129.50
129.00
-1.00
2
2171
11:32:19
129.00
129.50
129.00
-1.00
1
2169
11:32:17
129.00
129.50
129.00
-1.00
2
2168
11:32:13
129.00
129.50
129.50
-0.50
1
2166
11:32:10
129.00
129.50
129.00
-1.00
1
2165
11:32:07
129.00
129.50
129.00
-1.00
24
2164
11:32:06
129.00
129.50
129.00
-1.00
2
2140
11:31:57
129.00
129.50
129.00
-1.00
4
2138
11:31:57
129.00
129.50
129.50
-0.50
1
2134
11:31:56
129.00
129.50
129.00
-1.00
24
2133
11:31:56
129.00
129.50
129.00
-1.00
1
2109
11:31:56
129.00
129.50
129.00
-1.00
1
2108
11:31:55
129.00
129.50
129.00
-1.00
2
2107
11:31:44
129.00
129.50
129.00
-1.00
2
2105
11:31:33
129.00
129.50
129.00
-1.00
2
2103
11:31:23
129.00
129.50
129.00
-1.00
2
2101
11:31:13
129.00
129.50
129.00
-1.00
1
2099
11:31:12
129.00
129.50
129.00
-1.00
2
2098
11:31:06
129.00
129.50
129.50
-0.50
1
2096
11:31:01
129.00
129.50
129.00
-1.00
2
2095
11:30:50
129.00
129.50
129.00
-1.00
2
2093
11:30:39
129.00
129.50
129.00
-1.00
2
2091
11:30:33
129.00
129.50
129.50
-0.50
1
2089
11:30:28
129.00
129.50
129.00
-1.00
2
2088
11:30:17
129.00
129.50
129.00
-1.00
2
2086
11:30:06
129.00
129.50
129.00
-1.00
2
2084
11:29:26
129.00
129.50
129.50
-0.50
1
2082
11:29:11
129.00
129.50
129.00
-1.00
2
2081
11:29:00
129.00
129.50
129.00
-1.00
2
2079
11:28:53
129.00
129.50
129.50
-0.50
1
2077
11:28:49
129.00
129.50
129.00
-1.00
2
2076
11:28:05
129.00
129.50
129.50
-0.50
1
2074
11:27:55
129.50
130.00
129.50
-0.50
2
2073
11:27:46
129.00
130.00
130.00
0
1
2071
11:27:44
129.00
130.00
129.00
-1.00
2
2070
11:27:33
129.50
130.00
129.50
-0.50
2
2068
11:27:22
129.50
130.00
129.50
-0.50
2
2066
11:27:12
129.50
130.00
130.00
0
1
2064
11:27:11
129.50
130.00
129.50
-0.50
2
2063
11:27:00
129.50
130.00
129.50
-0.50
2
2061
11:26:49
129.50
130.00
129.50
-0.50
2
2059
11:26:43
129.50
130.00
129.50
-0.50
1
2057
11:26:38
129.50
130.00
129.50
-0.50
2
2056
11:26:06
129.50
130.00
130.00
0
1
2054
11:25:32
129.00
130.00
130.00
0
1
2053
11:25:06
129.00
129.50
129.50
-0.50
7
2052
11:25:06
129.00
129.50
129.50
-0.50
1
2045
11:24:59
129.00
130.00
130.00
0
1
2044
11:24:57
129.00
129.50
129.50
-0.50
8
2043
11:24:37
129.00
129.50
129.50
-0.50
7
2035
11:24:37
129.00
129.50
129.50
-0.50
26
2028
11:23:52
129.00
129.50
129.50
-0.50
1
2002
11:23:19
129.00
129.50
129.50
-0.50
1
2001
11:22:54
129.00
129.50
129.00
-1.00
1
2000
11:22:17
129.50
130.00
129.50
-0.50
8
1999
11:22:12
129.50
130.00
130.00
0
1
1991
11:22:05
129.50
130.00
129.50
-0.50
2
1990
11:21:54
129.50
130.00
129.50
-0.50
2
1988
11:21:43
129.50
130.00
129.50
-0.50
2
1986
11:21:39
129.50
130.00
130.00
0
1
1984
11:21:32
129.50
130.00
129.50
-0.50
2
1983
11:21:21
129.50
130.00
129.50
-0.50
2
1981
11:21:10
129.50
130.00
129.50
-0.50
2
1979
11:21:06
129.50
130.00
130.00
0
1
1977
11:20:59
129.50
130.00
129.50
-0.50
2
1976
11:20:49
129.50
130.00
129.50
-0.50
1
1974
11:20:48
129.50
130.00
129.50
-0.50
2
1973
11:20:40
129.50
130.00
129.50
-0.50
1
1971
11:20:37
129.50
130.00
129.50
-0.50
2
1970
11:20:32
129.50
130.00
130.00
0
1
1968
11:20:26
129.50
130.00
129.50
-0.50
2
1967
11:20:16
129.50
130.00
129.50
-0.50
2
1965
11:20:05
129.50
130.00
129.50
-0.50
2
1963
11:19:59
129.50
130.00
130.00
0
1
1961
11:19:54
129.50
130.00
129.50
-0.50
2
1960
11:19:43
129.50
130.00
129.50
-0.50
2
1958
11:19:41
129.50
130.00
130.00
0
1
1956
11:19:32
129.50
130.00
129.50
-0.50
2
1955
11:19:21
129.50
130.00
129.50
-0.50
2
1953
11:19:10
129.50
130.00
129.50
-0.50
2
1951
11:18:59
129.50
130.00
129.50
-0.50
2
1949
11:18:52
129.50
130.00
130.00
0
1
1947
11:18:48
129.50
130.00
129.50
-0.50
2
1946
11:18:37
129.50
130.00
129.50
-0.50
2
1944
11:18:26
129.50
130.00
129.50
-0.50
2
1942
11:18:19
129.50
130.00
130.00
0
1
1940
11:18:15
129.50
130.00
129.50
-0.50
2
1939
11:18:04
129.50
130.00
129.50
-0.50
1
1937
11:17:53
129.50
130.00
129.50
-0.50
2
1936
11:17:46
129.50
130.00
130.00
0
1
1934
11:17:42
129.50
130.00
129.50
-0.50
2
1933
11:17:39
129.50
130.00
130.00
0
1
1931
11:17:32
129.50
130.00
129.50
-0.50
2
1930
11:17:21
129.50
130.00
129.50
-0.50
1
1928
11:16:39
129.50
130.00
130.00
0
1
1927
11:16:31
129.50
130.00
130.00
0
1
1926
11:16:05
129.50
130.00
130.00
0
8
1925
11:16:05
129.50
130.00
130.00
0
1
1917
11:15:31
129.50
130.50
129.50
-0.50
2
1916
11:15:21
129.50
130.50
129.50
-0.50
2
1914
11:15:09
129.50
130.50
129.50
-0.50
2
1912
11:14:59
129.50
130.00
130.00
0
4
1910
11:14:59
129.50
130.00
130.00
0
3
1906
11:14:59
129.50
130.00
130.00
0
29
1903
11:14:59
129.50
130.00
130.00
0
1
1874
11:14:41
129.50
130.00
129.50
-0.50
1
1873
11:14:41
129.00
129.50
129.50
-0.50
4
1872
11:14:37
129.00
130.00
129.00
-1.00
2
1868
11:14:26
129.00
130.00
129.00
-1.00
2
1866
11:14:25
129.00
130.00
130.00
0
1
1864
11:14:15
129.00
130.00
129.00
-1.00
2
1863
11:14:04
129.00
130.00
129.00
-1.00
2
1861
11:13:53
129.00
130.00
129.00
-1.00
2
1859
11:13:43
129.50
130.00
129.50
-0.50
1
1857
11:13:42
129.50
130.00
129.50
-0.50
2
1856
11:13:31
129.50
130.00
129.50
-0.50
2
1854
11:13:20
129.50
130.00
129.50
-0.50
2
1852
11:13:19
129.50
130.00
130.00
0
1
1850
11:13:09
129.50
130.00
129.50
-0.50
2
1849
11:12:58
129.50
130.00
129.50
-0.50
2
1847
11:12:49
129.50
130.00
129.50
-0.50
1
1845
11:12:47
129.50
130.00
129.50
-0.50
2
1844
11:12:45
129.50
130.00
130.00
0
1
1842
11:12:36
129.50
130.00
129.50
-0.50
2
1841
11:12:25
129.50
130.00
129.50
-0.50
1
1839
11:12:14
129.50
130.00
129.50
-0.50
2
1838
11:12:04
129.50
130.00
129.50
-0.50
2
1836
11:12:04
129.50
130.00
129.50
-0.50
1
1834
11:11:54
129.50
130.00
129.50
-0.50
2
1833
11:11:43
129.50
130.00
129.50
-0.50
2
1831
11:11:39
129.50
130.00
130.00
0
1
1829
11:11:31
129.50
130.00
129.50
-0.50
2
1828
11:11:20
129.50
130.00
129.50
-0.50
2
1826
11:11:09
129.50
130.00
129.50
-0.50
2
1824
11:11:05
129.50
130.00
129.50
-0.50
1
1822
11:11:05
129.50
130.00
130.00
0
1
1821
11:10:58
129.50
130.00
129.50
-0.50
2
1820
11:10:47
129.50
130.00
129.50
-0.50
2
1818
11:10:43
129.50
130.00
130.00
0
1
1816
11:10:37
129.50
130.00
129.50
-0.50
2
1815
11:10:25
129.50
130.00
129.50
-0.50
2
1813
11:10:14
129.50
130.00
129.50
-0.50
2
1811
11:10:03
129.50
130.00
129.50
-0.50
2
1809
11:09:59
129.00
130.00
130.00
0
1
1807
11:09:52
129.50
130.00
129.50
-0.50
2
1806
11:09:44
129.50
130.00
129.50
-0.50
1
1804
11:09:41
129.50
130.00
129.50
-0.50
2
1803
11:09:32
129.00
130.00
130.00
0
1
1801
11:09:31
129.50
130.00
129.50
-0.50
1
1800
11:09:30
129.50
130.00
129.50
-0.50
2
1799
11:09:25
129.50
130.00
130.00
0
1
1797
11:09:21
129.50
130.00
129.50
-0.50
3
1796
11:09:03
129.50
130.00
129.50
-0.50
1
1793
11:08:52
129.50
130.00
130.00
0
1
1792
11:08:50
129.00
129.50
129.50
-0.50
2
1791
11:08:50
129.00
129.50
129.50
-0.50
1
1789
11:08:50
129.50
130.00
129.50
-0.50
1
1788
11:08:40
129.50
130.00
129.50
-0.50
1
1787
11:08:32
129.50
130.00
129.50
-0.50
4
1786
11:08:26
129.50
130.00
129.50
-0.50
2
1782
11:08:15
129.50
130.00
129.50
-0.50
2
1780
11:08:04
129.50
130.00
129.50
-0.50
2
1778
11:07:45
129.50
130.00
130.00
0
1
1776
11:07:36
129.50
130.00
129.50
-0.50
4
1775
11:07:31
129.50
130.00
129.50
-0.50
1
1771
11:07:30
129.50
130.00
129.50
-0.50
2
1770
11:07:20
129.50
130.00
129.50
-0.50
2
1768
11:07:12
129.50
130.00
130.00
0
1
1766
11:07:09
129.50
130.00
129.50
-0.50
2
1765
11:06:57
129.50
130.00
129.50
-0.50
1
1763
11:06:46
129.50
130.00
129.50
-0.50
2
1762
11:06:35
129.50
130.00
129.50
-0.50
2
1760
11:06:26
129.50
130.00
129.50
-0.50
2
1758
11:06:14
129.50
130.00
129.50
-0.50
2
1756
11:06:05
129.50
130.00
130.00
0
1
1754
11:06:03
129.50
130.00
129.50
-0.50
2
1753
11:05:55
129.50
130.00
129.50
-0.50
1
1751
11:05:53
129.50
130.00
129.50
-0.50
2
1750
11:05:41
129.50
130.00
129.50
-0.50
2
1748
11:05:32
129.50
130.00
130.00
0
1
1746
11:05:31
129.50
130.00
129.50
-0.50
2
1745
11:05:19
129.50
130.00
129.50
-0.50
2
1743
11:05:09
129.50
130.00
129.50
-0.50
2
1741
11:04:58
129.50
130.00
129.50
-0.50
2
1739
11:04:47
129.50
130.00
129.50
-0.50
2
1737
11:04:36
129.50
130.00
129.50
-0.50
2
1735
11:04:25
129.50
130.00
130.00
0
1
1733
11:04:25
129.50
130.00
129.50
-0.50
2
1732
11:04:13
129.50
130.00
129.50
-0.50
2
1730
11:04:03
129.50
130.00
129.50
-0.50
2
1728
11:03:52
129.50
130.00
130.00
0
1
1726
11:03:52
129.50
130.00
129.50
-0.50
2
1725
11:03:41
129.50
130.00
129.50
-0.50
2
1723
11:02:46
129.50
130.00
129.50
-0.50
2
1721
11:02:45
129.50
130.00
130.00
0
1
1719
11:02:36
129.50
130.50
129.50
-0.50
3
1718
11:02:25
129.50
130.50
129.50
-0.50
2
1715
11:02:14
129.50
130.50
129.50
-0.50
2
1713
11:02:12
129.50
130.50
130.50
+0.50
1
1711
11:02:03
129.50
130.50
129.50
-0.50
1
1710
11:01:38
129.50
130.00
130.00
0
7
1709
11:01:38
129.50
130.00
130.00
0
1
1702
11:01:02
129.50
130.00
130.00
0
9
1701
11:00:32
129.50
130.50
130.50
+0.50
1
1692
11:00:27
130.00
130.50
130.00
0
1
1691
11:00:25
129.50
130.50
129.50
-0.50
2
1690
11:00:14
129.50
130.50
129.50
-0.50
2
1688
11:00:03
129.50
130.50
129.50
-0.50
2
1686
10:59:58
130.00
130.50
130.00
0
1
1684
10:59:58
129.50
130.00
130.00
0
1
1683
10:59:58
129.50
130.00
130.00
0
4
1682
10:59:58
129.50
130.00
130.00
0
3
1678
10:59:58
129.50
130.00
130.00
0
6
1675
10:59:58
129.50
130.00
130.00
0
4
1669
10:59:58
129.50
130.00
130.00
0
37
1665
10:59:58
129.50
130.00
130.00
0
1
1628
10:59:52
129.50
130.00
129.50
-0.50
2
1627
10:59:41
129.50
130.00
129.50
-0.50
2
1625
10:59:37
129.50
130.00
129.50
-0.50
1
1623
10:59:30
129.50
130.00
129.50
-0.50
2
1622
10:59:19
129.50
130.00
129.50
-0.50
2
1620
10:59:08
129.50
130.00
129.50
-0.50
2
1618
10:58:57
129.50
130.00
129.50
-0.50
2
1616
10:58:52
129.50
130.00
130.00
0
1
1614
10:58:46
129.50
130.00
129.50
-0.50
2
1613
10:58:35
129.50
130.00
129.50
-0.50
2
1611
10:58:24
129.50
130.00
129.50
-0.50
2
1609
10:58:18
129.50
130.00
130.00
0
1
1607
10:58:14
129.50
130.00
129.50
-0.50
2
1606
10:58:03
129.50
130.00
129.50
-0.50
2
1604
10:57:51
129.50
130.00
129.50
-0.50
2
1602
10:57:41
129.50
130.00
129.50
-0.50
2
1600
10:57:29
129.50
130.00
129.50
-0.50
2
1598
10:57:19
129.50
130.00
129.50
-0.50
2
1596
10:57:12
129.50
130.00
130.00
0
1
1594
10:57:07
129.50
130.00
129.50
-0.50
2
1593
10:56:49
129.50
130.00
129.50
-0.50
1
1591
10:56:41
129.00
130.00
130.00
0
1
1590
10:56:38
129.00
130.00
130.00
0
1
1589
10:56:16
129.00
129.50
129.50
-0.50
8
1588
10:56:13
129.00
130.00
129.00
-1.00
2
1580
10:56:01
129.00
130.00
129.00
-1.00
2
1578
10:55:49
129.50
130.00
129.50
-0.50
2
1576
10:55:33
129.00
129.50
129.50
-0.50
1
1574
10:55:31
129.00
129.50
129.50
-0.50
4
1573
10:55:31
129.00
129.50
129.50
-0.50
1
1569
10:55:27
129.50
130.00
129.50
-0.50
2
1568
10:55:19
129.00
130.00
129.00
-1.00
2
1566
10:55:07
129.50
130.00
129.00
-1.00
1
1564
10:55:07
129.50
130.00
129.50
-0.50
1
1563
10:54:58
129.00
130.00
130.00
0
1
1562
10:54:56
129.00
130.00
129.00
-1.00
2
1561
10:54:45
129.00
130.00
129.00
-1.00
2
1559
10:54:34
129.50
130.00
129.50
-0.50
2
1557
10:54:24
129.00
130.00
129.00
-1.00
2
1555
10:54:13
129.50
130.00
129.50
-0.50
2
1553
10:54:01
129.50
130.00
129.50
-0.50
2
1551
10:53:58
129.50
130.00
129.50
-0.50
1
1549
10:53:51
129.00
130.00
130.00
0
1
1548
10:53:50
129.00
130.00
129.00
-1.00
2
1547
10:53:39
129.00
130.00
129.00
-1.00
2
1545
10:53:28
129.50
130.00
129.50
-0.50
1
1543
10:53:18
129.50
130.00
130.00
0
1
1542
10:53:09
129.00
129.50
129.50
-0.50
2
1541
10:53:09
129.50
130.00
129.50
-0.50
1
1539
10:53:06
129.50
130.00
129.50
-0.50
2
1538
10:52:56
129.50
130.00
129.50
-0.50
2
1536
10:52:45
129.50
130.00
129.50
-0.50
2
1534
10:52:45
129.50
130.00
130.00
0
1
1532
10:52:36
129.50
130.00
129.50
-0.50
2
1531
10:52:34
129.50
130.00
129.50
-0.50
2
1529
10:52:24
129.50
130.00
129.50
-0.50
2
1527
10:52:12
129.50
130.00
129.50
-0.50
2
1525
10:52:02
129.50
130.00
129.50
-0.50
2
1523
10:51:57
129.50
130.00
129.50
-0.50
2
1521
10:51:51
129.50
130.00
129.50
-0.50
2
1519
10:51:40
129.50
130.00
129.50
-0.50
2
1517
10:51:40
129.50
130.00
129.50
-0.50
2
1515
10:51:38
129.50
130.00
130.00
0
1
1513
10:51:28
129.50
130.00
129.50
-0.50
2
1512
10:51:17
129.50
130.00
129.50
-0.50
2
1510
10:51:06
129.50
130.00
129.50
-0.50
2
1508
10:51:05
129.50
130.00
130.00
0
1
1506
10:50:56
129.50
130.00
129.50
-0.50
2
1505
10:50:45
129.50
130.00
129.50
-0.50
2
1503
10:50:33
129.50
130.00
129.50
-0.50
2
1501
10:50:30
129.50
130.00
130.00
0
1
1499
10:50:23
129.50
130.00
129.50
-0.50
2
1498
10:50:11
129.50
130.00
129.50
-0.50
2
1496
10:50:00
129.50
130.00
129.50
-0.50
2
1494
10:49:58
129.50
130.00
130.00
0
1
1492
10:49:28
129.50
130.00
129.50
-0.50
2
1491
10:49:25
129.50
130.00
130.00
0
1
1489
10:49:18
129.50
130.00
129.50
-0.50
2
1488
10:49:07
129.50
130.00
129.50
-0.50
2
1486
10:48:56
129.50
130.00
129.50
-0.50
2
1484
10:48:48
129.50
130.00
130.00
0
1
1482
10:48:45
129.50
130.00
129.50
-0.50
2
1481
10:48:34
129.50
130.00
130.00
0
3
1479
10:48:34
129.50
130.00
129.50
-0.50
2
1476
10:48:18
129.50
130.00
130.00
0
2
1474
10:48:18
129.50
130.00
130.00
0
1
1472
10:48:01
129.50
130.50
129.50
-0.50
2
1471
10:47:50
129.50
130.50
129.50
-0.50
2
1469
10:47:45
129.50
130.50
130.50
+0.50
1
1467
10:47:39
129.50
130.50
129.50
-0.50
2
1466
10:47:28
129.50
130.50
129.50
-0.50
2
1464
10:47:17
129.50
130.50
129.50
-0.50
2
1462
10:47:07
129.50
130.50
129.50
-0.50
2
1460
10:46:56
129.50
130.50
129.50
-0.50
2
1458
10:46:45
129.50
130.50
129.50
-0.50
2
1456
10:46:38
129.50
130.50
130.50
+0.50
1
1454
10:46:34
129.50
130.50
129.50
-0.50
2
1453
10:46:23
130.00
130.50
129.50
-0.50
1
1451
10:46:23
130.00
130.50
130.00
0
1
1450
10:46:22
130.00
130.50
130.00
0
1
1449
10:46:21
130.00
130.50
130.00
0
1
1448
10:46:21
130.00
130.50
130.00
0
1
1447
10:46:12
130.00
130.50
130.00
0
2
1446
10:46:05
130.00
130.50
130.50
+0.50
1
1444
10:46:01
130.00
130.50
130.00
0
2
1443
10:45:58
130.00
130.50
130.50
+0.50
1
1441
10:45:50
130.00
130.50
130.00
0
2
1440
10:45:46
130.00
130.50
130.50
+0.50
2
1438
10:45:45
130.00
130.50
130.00
0
52
1436
10:45:39
130.00
131.00
130.00
0
2
1384
10:45:31
130.00
131.00
131.00
+1.00
1
1382
10:45:28
130.00
131.00
130.00
0
2
1381
10:45:18
130.00
130.50
130.50
+0.50
28
1379
10:45:17
129.50
130.50
129.50
-0.50
2
1351
10:45:06
129.50
130.50
129.50
-0.50
2
1349
10:45:05
129.50
130.50
130.50
+0.50
5
1347
10:44:55
129.50
130.50
129.50
-0.50
2
1342
10:44:47
130.00
130.50
130.00
0
9
1340
10:44:47
129.50
130.00
130.00
0
4
1331
10:44:47
129.50
130.00
130.00
0
4
1327
10:44:47
129.00
130.00
130.00
0
46
1323
10:44:47
129.00
130.00
130.00
0
8
1277
10:44:44
129.00
130.00
129.00
-1.00
2
1269
10:44:33
129.00
130.00
129.00
-1.00
2
1267
10:44:24
129.00
130.00
130.00
0
1
1265
10:44:23
129.00
130.00
129.00
-1.00
2
1264
10:44:12
129.00
130.00
129.00
-1.00
2
1262
10:44:01
129.00
130.00
129.00
-1.00
2
1260
10:43:51
129.00
130.00
130.00
0
1
1258
10:43:50
129.00
130.00
129.00
-1.00
2
1257
10:43:39
129.00
130.00
129.00
-1.00
2
1255
10:43:28
129.00
130.00
129.00
-1.00
2
1253
10:43:17
129.00
130.00
129.00
-1.00
2
1251
10:43:14
129.00
130.00
129.00
-1.00
1
1249
10:43:06
129.50
130.00
129.50
-0.50
2
1248
10:42:44
129.00
130.00
130.00
0
1
1246
10:42:34
129.00
129.50
129.50
-0.50
4
1245
10:42:33
129.00
130.00
129.00
-1.00
2
1241
10:42:22
129.00
130.00
129.00
-1.00
2
1239
10:42:11
129.00
130.00
130.00
0
1
1237
10:42:11
129.00
130.00
129.00
-1.00
2
1236
10:42:00
129.00
130.00
129.00
-1.00
2
1234
10:41:49
129.50
130.00
129.50
-0.50
16
1232
10:41:49
129.50
130.00
129.50
-0.50
2
1216
10:41:46
129.50
130.00
129.50
-0.50
2
1214
10:41:44
129.00
129.50
129.50
-0.50
6
1212
10:41:39
129.00
130.00
129.00
-1.00
2
1206
10:41:28
129.00
130.00
129.00
-1.00
2
1204
10:41:17
129.00
130.00
129.00
-1.00
2
1202
10:41:06
129.00
130.00
129.00
-1.00
2
1200
10:41:04
129.00
130.00
130.00
0
1
1198
10:40:54
129.00
130.00
129.00
-1.00
2
1197
10:40:44
129.50
130.00
129.50
-0.50
6
1195
10:40:44
129.50
130.00
129.50
-0.50
5
1189
10:40:44
129.50
130.00
129.50
-0.50
2
1184
10:40:32
129.50
130.00
129.50
-0.50
2
1182
10:40:31
129.00
130.00
130.00
0
1
1180
10:40:31
129.00
130.00
130.00
0
1
1179
10:40:21
129.50
130.00
129.50
-0.50
2
1178
10:40:11
129.50
130.00
129.50
-0.50
2
1176
10:39:59
129.50
130.00
129.50
-0.50
2
1174
10:39:48
129.50
130.00
129.50
-0.50
2
1172
10:39:37
129.50
130.00
129.50
-0.50
2
1170
10:39:26
129.50
130.00
129.50
-0.50
2
1168
10:39:24
129.50
130.00
130.00
0
1
1166
10:39:16
129.50
130.00
129.50
-0.50
2
1165
10:39:04
129.50
130.00
129.50
-0.50
2
1163
10:38:54
129.50
130.00
129.50
-0.50
2
1161
10:38:51
129.50
130.00
130.00
0
1
1159
10:38:43
129.50
130.00
129.50
-0.50
2
1158
10:38:34
129.50
130.00
129.50
-0.50
1
1156
10:38:32
129.50
130.00
129.50
-0.50
2
1155
10:38:21
129.50
130.00
129.50
-0.50
2
1153
10:38:11
129.50
130.00
129.50
-0.50
2
1151
10:38:05
129.50
130.00
129.50
-0.50
1
1149
10:38:04
129.50
130.00
129.50
-0.50
1
1148
10:37:59
129.50
130.00
129.50
-0.50
2
1147
10:37:49
129.50
130.00
129.50
-0.50
2
1145
10:37:44
129.00
130.00
130.00
0
1
1143
10:37:44
129.00
130.00
130.00
0
1
1142
10:37:37
129.00
130.00
129.00
-1.00
2
1141
10:37:26
129.00
130.00
129.00
-1.00
2
1139
10:37:16
129.00
130.00
129.00
-1.00
2
1137
10:37:11
129.00
130.00
130.00
0
1
1135
10:37:04
129.00
130.00
129.00
-1.00
2
1134
10:37:03
129.00
130.00
130.00
0
5
1132
10:36:53
129.00
130.00
129.00
-1.00
2
1127
10:36:42
129.50
130.00
129.00
-1.00
1
1125
10:36:42
129.50
130.00
129.50
-0.50
1
1124
10:36:41
129.50
130.00
129.50
-0.50
1
1123
10:36:38
129.00
130.00
130.00
0
1
1122
10:36:31
129.00
130.00
129.00
-1.00
2
1121
10:36:21
129.00
129.50
129.50
-0.50
7
1119
10:36:20
129.00
129.50
129.00
-1.00
2
1112
10:36:10
129.00
130.00
129.00
-1.00
2
1110
10:35:59
129.00
130.00
129.00
-1.00
2
1108
10:35:48
129.00
130.00
129.00
-1.00
2
1106
10:35:37
129.00
130.00
129.00
-1.00
2
1104
10:35:31
129.00
130.00
130.00
0
1
1102
10:35:26
129.00
130.00
129.00
-1.00
2
1101
10:35:15
129.00
130.00
129.00
-1.00
2
1099
10:35:04
129.00
130.00
129.00
-1.00
2
1097
10:35:03
129.50
130.00
129.50
-0.50
1
1095
10:35:02
129.00
129.50
129.50
-0.50
1
1094
10:34:57
129.00
129.50
129.50
-0.50
22
1093
10:34:57
129.00
129.50
129.50
-0.50
1
1071
10:34:53
129.00
129.50
129.00
-1.00
2
1070
10:34:42
129.00
129.50
129.00
-1.00
2
1068
10:34:32
129.00
129.50
129.00
-1.00
2
1066
10:34:21
129.00
129.50
129.00
-1.00
2
1064
10:34:10
129.00
129.50
129.00
-1.00
2
1062
10:33:58
129.00
129.50
129.00
-1.00
2
1060
10:33:51
129.00
129.50
129.50
-0.50
1
1058
10:33:48
129.00
129.50
129.00
-1.00
6
1057
10:33:47
129.00
129.50
129.00
-1.00
2
1051
10:33:36
129.00
129.50
129.00
-1.00
2
1049
10:33:25
129.00
130.00
129.00
-1.00
2
1047
10:33:17
129.00
130.00
130.00
0
1
1045
10:33:15
129.00
130.00
129.00
-1.00
2
1044
10:33:05
129.00
130.00
129.00
-1.00
2
1042
10:33:00
129.00
129.50
129.50
-0.50
1
1040
10:32:53
129.00
130.00
129.00
-1.00
2
1039
10:32:47
129.50
130.00
129.50
-0.50
1
1037
10:32:43
129.00
129.50
129.50
-0.50
1
1036
10:32:42
129.00
129.50
129.00
-1.00
2
1035
10:32:32
129.00
130.00
129.00
-1.00
2
1033
10:32:21
129.00
130.00
129.00
-1.00
2
1031
10:32:11
129.00
130.00
130.00
0
1
1029
10:32:10
129.00
130.00
129.00
-1.00
2
1028
10:31:59
129.00
130.00
129.00
-1.00
2
1026
10:31:48
129.00
130.00
129.00
-1.00
2
1024
10:31:37
129.00
130.00
130.00
0
1
1022
10:31:37
129.00
130.00
129.00
-1.00
2
1021
10:31:26
129.00
130.00
129.00
-1.00
2
1019
10:31:20
129.00
130.00
130.00
0
1
1017
10:31:15
129.00
130.00
129.00
-1.00
2
1016
10:31:04
129.00
130.00
129.00
-1.00
2
1014
10:30:53
129.00
130.00
129.00
-1.00
2
1012
10:30:42
129.00
130.00
129.00
-1.00
2
1010
10:30:37
129.00
130.00
130.00
0
4
1008
10:30:36
129.00
129.50
129.50
-0.50
3
1004
10:30:36
129.00
129.50
129.50
-0.50
3
1001
10:30:36
129.00
129.50
129.50
-0.50
30
998
10:30:36
129.00
129.50
129.50
-0.50
4
968
10:30:32
128.50
129.50
129.50
-0.50
4
964
10:30:32
128.50
129.50
128.50
-1.50
2
960
10:30:31
129.00
129.50
129.00
-1.00
1
958
10:30:31
128.50
129.50
129.50
-0.50
1
957
10:30:21
128.50
129.50
128.50
-1.50
2
956
10:30:10
128.50
129.50
128.50
-1.50
2
954
10:29:58
128.50
129.50
128.50
-1.50
2
952
10:29:57
128.50
129.50
129.50
-0.50
1
950
10:29:48
128.50
129.50
128.50
-1.50
2
949
10:29:37
128.50
129.50
128.50
-1.50
2
947
10:29:26
128.50
129.50
128.50
-1.50
2
945
10:29:24
128.50
129.50
129.50
-0.50
1
943
10:29:14
128.50
129.50
128.50
-1.50
2
942
10:29:04
128.50
129.50
128.50
-1.50
2
940
10:28:52
128.50
129.50
128.50
-1.50
2
938
10:28:42
128.50
129.50
128.50
-1.50
2
936
10:28:31
128.50
129.50
128.50
-1.50
2
934
10:28:19
128.50
129.50
128.50
-1.50
2
932
10:28:17
128.50
129.50
129.50
-0.50
1
930
10:28:09
128.50
129.50
128.50
-1.50
2
929
10:27:57
128.50
129.50
128.50
-1.50
2
927
10:27:47
128.50
129.50
128.50
-1.50
2
925
10:27:44
128.50
129.50
129.50
-0.50
1
923
10:27:37
128.50
129.50
128.50
-1.50
2
922
10:27:26
128.50
129.00
129.00
-1.00
1
920
10:27:25
128.50
129.50
128.50
-1.50
2
919
10:27:15
129.00
129.50
129.00
-1.00
2
917
10:27:14
128.50
129.00
129.00
-1.00
1
915
10:27:04
128.50
129.50
128.50
-1.50
2
914
10:26:53
128.50
129.50
128.50
-1.50
2
912
10:26:52
129.00
129.50
129.00
-1.00
1
910
10:26:42
129.00
129.50
129.00
-1.00
2
909
10:26:40
128.50
129.50
128.50
-1.50
10
907
10:26:37
128.50
129.50
129.50
-0.50
1
897
10:26:31
128.50
129.50
128.50
-1.50
2
896
10:26:20
128.50
129.50
128.50
-1.50
2
894
10:26:09
128.50
129.50
128.50
-1.50
2
892
10:26:04
128.50
129.50
129.50
-0.50
1
890
10:25:58
128.50
129.50
128.50
-1.50
2
889
10:25:47
128.50
129.50
128.50
-1.50
2
887
10:25:36
128.50
129.50
128.50
-1.50
2
885
10:25:25
128.50
129.50
128.50
-1.50
2
883
10:25:20
129.00
129.50
129.00
-1.00
5
881
10:25:14
128.50
129.50
128.50
-1.50
2
876
10:25:13
128.50
129.00
129.00
-1.00
1
874
10:25:13
128.50
129.00
129.00
-1.00
2
873
10:25:05
129.00
130.00
129.00
-1.00
11
871
10:25:04
129.00
130.00
129.00
-1.00
2
860
10:24:59
129.00
129.50
129.50
-0.50
5
858
10:24:58
129.50
130.00
129.50
-0.50
5
853
10:24:58
129.00
129.50
129.50
-0.50
1
848
10:24:58
129.00
129.50
129.50
-0.50
25
847
10:24:57
128.50
129.50
129.50
-0.50
1
822
10:24:53
128.50
129.50
129.50
-0.50
1
821
10:24:53
128.50
129.50
128.50
-1.50
2
820
10:24:46
128.50
129.00
129.00
-1.00
2
818
10:24:42
128.50
129.50
128.50
-1.50
2
816
10:24:37
128.50
129.50
129.50
-0.50
2
814
10:24:37
128.50
129.00
129.00
-1.00
2
812
10:24:31
128.50
129.50
128.50
-1.50
2
810
10:24:24
128.50
129.50
129.50
-0.50
1
808
10:24:19
128.50
129.50
128.50
-1.50
2
807
10:24:19
128.50
129.50
129.50
-0.50
1
805
10:24:17
128.50
129.00
129.00
-1.00
1
804
10:24:08
128.50
129.50
128.50
-1.50
2
803
10:23:58
128.50
129.50
128.50
-1.50
2
801
10:23:47
129.00
129.50
129.00
-1.00
2
799
10:23:35
129.00
129.50
129.00
-1.00
2
797
10:23:34
129.00
129.50
129.00
-1.00
1
795
10:23:33
129.00
129.50
129.00
-1.00
4
794
10:23:25
129.00
129.50
129.00
-1.00
1
790
10:23:25
129.00
129.50
129.00
-1.00
2
789
10:23:17
128.50
129.50
129.50
-0.50
1
787
10:23:13
128.50
129.50
128.50
-1.50
2
786
10:23:02
128.50
129.50
128.50
-1.50
2
784
10:22:59
128.50
129.00
129.00
-1.00
1
782
10:22:52
128.50
129.50
128.50
-1.50
2
781
10:22:44
128.50
129.50
129.50
-0.50
1
779
10:22:41
128.50
129.50
129.50
-0.50
1
778
10:22:41
128.50
129.50
128.50
-1.50
2
777
10:22:29
128.50
129.50
128.50
-1.50
2
775
10:22:19
128.50
129.50
128.50
-1.50
2
773
10:22:10
128.50
129.50
129.50
-0.50
1
771
10:22:10
128.50
129.50
129.50
-0.50
1
770
10:22:08
128.50
129.50
128.50
-1.50
2
769
10:22:03
128.50
129.00
129.00
-1.00
1
767
10:21:57
128.50
129.50
128.50
-1.50
2
766
10:21:46
128.50
129.50
128.50
-1.50
2
764
10:21:35
128.50
129.50
128.50
-1.50
2
762
10:21:25
128.50
129.00
129.00
-1.00
1
760
10:21:24
128.50
129.50
128.50
-1.50
2
759
10:21:14
128.50
129.00
129.00
-1.00
1
757
10:21:13
128.50
129.50
128.50
-1.50
2
756
10:21:04
128.50
129.50
129.50
-0.50
1
754
10:21:02
128.50
129.50
128.50
-1.50
2
753
10:20:51
128.50
129.50
128.50
-1.50
2
751
10:20:40
128.50
129.50
128.50
-1.50
2
749
10:20:30
128.50
129.50
129.50
-0.50
1
747
10:20:29
128.50
129.50
128.50
-1.50
2
746
10:20:18
129.00
129.50
129.00
-1.00
2
744
10:20:07
129.00
129.50
129.00
-1.00
2
742
10:19:56
129.00
129.50
129.00
-1.00
2
740
10:19:45
129.00
129.50
129.00
-1.00
2
738
10:19:35
129.00
129.50
129.00
-1.00
2
736
10:19:24
129.00
129.50
129.00
-1.00
2
734
10:19:24
128.50
129.50
129.50
-0.50
1
732
10:19:13
129.00
129.50
129.00
-1.00
2
731
10:19:09
128.50
129.00
129.00
-1.00
3
729
10:19:08
129.00
129.50
129.00
-1.00
2
726
10:19:03
129.00
129.50
129.00
-1.00
1
724
10:19:03
129.00
129.50
129.00
-1.00
2
723
10:18:51
129.00
129.50
129.00
-1.00
2
721
10:18:50
129.00
129.50
129.50
-0.50
1
719
10:18:40
129.00
129.50
129.00
-1.00
2
718
10:18:29
129.00
129.50
129.00
-1.00
2
716
10:18:18
129.00
129.50
129.00
-1.00
2
714
10:18:07
129.00
129.50
129.00
-1.00
2
712
10:18:07
129.00
129.50
129.00
-1.00
1
710
10:17:56
129.00
129.50
129.00
-1.00
2
709
10:17:49
129.00
129.50
129.00
-1.00
5
707
10:17:45
129.00
129.50
129.00
-1.00
2
702
10:17:44
129.00
129.50
129.50
-0.50
1
700
10:17:36
129.00
129.50
129.00
-1.00
1
699
10:17:34
129.00
129.50
129.00
-1.00
2
698
10:17:34
129.00
129.50
129.00
-1.00
1
696
10:17:34
129.00
129.50
129.00
-1.00
1
695
10:17:25
129.00
129.50
129.00
-1.00
1
694
10:17:24
129.00
129.50
129.00
-1.00
3
693
10:17:24
129.00
129.50
129.00
-1.00
2
690
10:17:24
129.00
129.50
129.00
-1.00
20
688
10:17:23
129.00
129.50
129.00
-1.00
2
668
10:17:21
129.00
129.50
129.50
-0.50
1
666
10:17:12
129.00
129.50
129.00
-1.00
2
665
10:17:10
129.00
129.50
129.50
-0.50
1
663
10:17:01
129.00
129.50
129.00
-1.00
2
662
10:16:51
129.00
129.50
129.00
-1.00
2
660
10:16:40
129.00
129.50
129.00
-1.00
2
658
10:16:30
129.00
129.50
129.00
-1.00
2
656
10:16:25
129.00
129.50
129.00
-1.00
3
654
10:16:18
129.00
129.50
129.00
-1.00
2
651
10:16:07
129.00
129.50
129.00
-1.00
2
649
10:16:04
129.00
129.50
129.50
-0.50
1
647
10:15:56
129.00
129.50
129.00
-1.00
2
646
10:15:45
129.00
129.50
129.00
-1.00
2
644
10:15:35
129.00
129.50
129.00
-1.00
2
642
10:15:30
129.00
129.50
129.50
-0.50
1
640
10:15:23
129.00
129.50
129.00
-1.00
2
639
10:15:21
129.00
129.50
129.50
-0.50
1
637
10:15:13
129.00
129.50
129.00
-1.00
2
636
10:15:01
129.00
129.50
129.00
-1.00
2
634
10:14:50
129.00
129.50
129.00
-1.00
2
632
10:14:43
129.00
129.50
129.50
-0.50
1
630
10:14:40
129.00
130.00
129.00
-1.00
2
629
10:14:29
129.00
130.00
129.00
-1.00
2
627
10:14:24
129.00
129.50
129.50
-0.50
1
625
10:14:18
129.00
129.50
129.50
-0.50
1
624
10:14:18
129.00
129.50
129.00
-1.00
2
623
10:14:06
129.00
130.00
129.00
-1.00
2
621
10:14:02
129.50
130.00
129.50
-0.50
1
619
10:13:57
129.00
130.00
129.00
-1.00
2
618
10:13:53
129.00
129.50
129.50
-0.50
1
616
10:13:53
129.00
129.50
129.50
-0.50
1
615
10:13:50
129.00
130.00
130.00
0
1
614
10:13:46
129.00
130.00
129.00
-1.00
2
613
10:13:45
129.00
129.50
129.50
-0.50
1
611
10:13:35
129.00
130.00
129.00
-1.00
2
610
10:13:24
129.00
130.00
129.00
-1.00
2
608
10:13:17
129.00
129.50
129.50
-0.50
1
606
10:13:17
129.00
129.50
129.50
-0.50
1
605
10:13:13
129.00
129.50
129.00
-1.00
2
604
10:13:02
129.00
130.00
129.00
-1.00
2
602
10:12:53
129.50
130.00
129.50
-0.50
1
600
10:12:51
129.00
130.00
129.00
-1.00
2
599
10:12:42
129.00
129.50
129.50
-0.50
7
597
10:12:40
129.00
129.50
129.00
-1.00
2
590
10:12:29
129.00
130.00
129.00
-1.00
2
588
10:12:18
129.00
130.00
129.00
-1.00
2
586
10:12:10
129.00
130.00
130.00
0
1
584
10:12:07
129.00
130.00
129.00
-1.00
2
583
10:11:56
129.00
130.00
129.00
-1.00
2
581
10:11:44
129.50
130.00
129.50
-0.50
2
579
10:11:37
129.00
130.00
130.00
0
1
577
10:11:34
129.00
130.00
129.00
-1.00
2
576
10:11:23
129.00
130.00
129.00
-1.00
2
574
10:11:13
129.50
130.00
129.50
-0.50
1
572
10:11:13
129.00
129.50
129.50
-0.50
4
571
10:11:12
129.00
129.50
129.00
-1.00
2
567
10:11:02
129.00
129.50
129.00
-1.00
2
565
10:10:51
129.00
130.00
129.00
-1.00
2
563
10:10:48
129.00
129.50
129.50
-0.50
1
561
10:10:48
129.00
129.50
129.50
-0.50
7
560
10:10:48
129.00
129.50
129.50
-0.50
1
553
10:10:42
129.00
129.50
129.50
-0.50
1
552
10:10:40
129.00
129.50
129.00
-1.00
2
551
10:10:37
129.00
129.50
129.50
-0.50
1
549
10:10:30
129.00
129.50
129.50
-0.50
1
548
10:10:29
129.00
129.50
129.50
-0.50
1
547
10:10:29
129.00
129.50
129.00
-1.00
2
546
10:10:18
129.00
129.50
129.00
-1.00
2
544
10:10:07
129.00
130.00
129.00
-1.00
2
542
10:09:57
129.00
130.00
130.00
0
1
540
10:09:57
129.50
130.00
129.50
-0.50
1
539
10:09:57
129.00
130.00
130.00
0
1
538
10:09:56
129.00
130.00
129.00
-1.00
2
537
10:09:52
129.00
129.50
129.50
-0.50
9
535
10:09:49
129.00
129.50
129.50
-0.50
1
526
10:09:45
129.00
130.00
129.00
-1.00
2
525
10:09:35
129.50
130.00
129.50
-0.50
1
523
10:09:34
129.00
130.00
129.00
-1.00
2
522
10:09:23
129.00
130.00
129.00
-1.00
2
520
10:09:11
129.00
130.00
129.00
-1.00
2
518
10:09:01
129.00
130.00
129.00
-1.00
2
516
10:08:50
129.00
130.00
130.00
0
1
514
10:08:50
129.00
130.00
129.00
-1.00
2
513
10:08:48
129.50
130.00
129.50
-0.50
1
511
10:08:48
129.50
130.00
129.50
-0.50
5
510
10:08:48
129.50
130.00
129.50
-0.50
10
505
10:08:39
129.50
130.00
129.50
-0.50
2
495
10:08:29
129.50
130.00
129.50
-0.50
2
493
10:08:18
129.50
130.00
129.50
-0.50
2
491
10:08:17
129.50
130.00
130.00
0
1
489
10:08:07
129.50
130.00
129.50
-0.50
2
488
10:07:56
129.50
130.00
129.50
-0.50
2
486
10:07:45
129.50
130.50
129.50
-0.50
2
484
10:07:33
129.50
130.50
129.50
-0.50
2
482
10:07:23
129.50
130.50
129.50
-0.50
2
480
10:07:15
129.50
130.00
130.00
0
1
478
10:07:11
129.50
130.50
129.50
-0.50
2
477
10:07:10
129.50
130.50
130.50
+0.50
1
475
10:07:01
129.50
130.00
130.00
0
1
474
10:07:00
129.50
130.00
129.50
-0.50
2
473
10:06:50
129.50
130.00
130.00
0
1
471
10:06:50
129.50
130.50
129.50
-0.50
2
470
10:06:38
129.50
130.50
129.50
-0.50
2
468
10:06:37
129.50
130.50
130.50
+0.50
1
466
10:06:28
129.50
130.50
129.50
-0.50
2
465
10:06:16
129.50
130.50
129.50
-0.50
2
463
10:06:05
129.50
130.50
129.50
-0.50
2
461
10:06:03
129.50
130.50
130.50
+0.50
1
459
10:05:55
129.50
130.50
129.50
-0.50
2
458
10:05:44
129.50
130.50
129.50
-0.50
2
456
10:05:42
129.50
130.00
130.00
0
1
454
10:05:33
129.50
130.50
129.50
-0.50
2
453
10:05:22
129.50
130.50
129.50
-0.50
2
451
10:05:13
129.50
130.00
130.00
0
4
449
10:05:13
129.50
130.00
130.00
0
2
445
10:05:11
129.50
130.50
129.50
-0.50
2
443
10:05:00
129.50
130.50
129.50
-0.50
2
441
10:04:57
129.50
130.00
130.00
0
1
439
10:04:57
129.50
130.00
130.00
0
1
438
10:04:50
129.50
130.00
129.50
-0.50
2
437
10:04:38
129.50
130.50
129.50
-0.50
2
435
10:04:27
129.50
130.50
129.50
-0.50
2
433
10:04:23
129.50
130.50
130.50
+0.50
1
431
10:04:16
129.50
130.50
129.50
-0.50
2
430
10:04:06
129.50
130.00
130.00
0
1
428
10:04:05
129.50
130.50
129.50
-0.50
2
427
10:03:55
130.00
130.50
130.00
0
4
425
10:03:55
130.00
130.50
130.00
0
2
421
10:03:49
129.50
130.00
130.00
0
4
419
10:03:49
129.50
130.00
130.00
0
1
415
10:03:45
129.50
130.00
130.00
0
1
414
10:03:44
130.00
130.50
130.00
0
33
413
10:03:43
130.00
130.50
130.00
0
2
380
10:03:32
130.00
130.50
130.00
0
2
378
10:03:22
130.50
131.00
130.50
+0.50
11
376
10:03:22
130.50
131.00
130.50
+0.50
3
365
10:03:21
130.50
131.00
130.50
+0.50
2
362
10:03:16
130.50
131.00
131.00
+1.00
1
360
10:03:10
130.50
131.00
130.50
+0.50
2
359
10:03:00
130.50
131.00
130.50
+0.50
2
357
10:02:43
130.50
131.00
131.00
+1.00
1
355
10:02:30
130.50
131.00
130.50
+0.50
1
354
10:01:36
130.50
131.00
131.00
+1.00
1
353
10:01:03
130.50
131.00
131.00
+1.00
1
352
10:00:30
130.50
131.00
131.00
+1.00
1
351
09:59:56
130.50
131.00
131.00
+1.00
1
350
09:59:23
130.50
131.00
131.00
+1.00
1
349
09:58:55
130.50
131.00
130.50
+0.50
3
348
09:58:55
130.50
131.00
130.50
+0.50
3
345
09:58:55
130.00
130.50
130.50
+0.50
11
342
09:58:37
130.00
130.50
130.50
+0.50
2
331
09:58:16
130.00
130.50
130.50
+0.50
1
329
09:58:15
130.00
130.50
130.50
+0.50
1
328
09:58:13
130.00
130.50
130.50
+0.50
1
327
09:57:59
130.00
130.50
130.50
+0.50
2
326
09:57:43
130.00
130.50
130.50
+0.50
1
324
09:57:40
130.50
131.00
130.50
+0.50
15
323
09:57:40
130.50
131.00
130.50
+0.50
2
308
09:57:18
130.50
131.00
130.50
+0.50
1
306
09:57:10
130.50
131.00
131.00
+1.00
1
305
09:57:09
130.50
131.00
130.50
+0.50
1
304
09:56:51
131.00
131.50
131.00
+1.00
1
303
09:56:51
131.00
131.50
131.00
+1.00
3
302
09:56:51
131.00
131.50
131.00
+1.00
2
299
09:56:39
131.00
131.50
131.00
+1.00
1
297
09:56:34
131.00
131.50
131.00
+1.00
1
296
09:56:24
131.00
131.50
131.00
+1.00
1
295
09:56:18
131.00
131.50
131.00
+1.00
1
294
09:56:18
131.00
131.50
131.00
+1.00
1
293
09:56:03
131.00
131.50
131.00
+1.00
3
292
09:56:03
131.00
131.50
131.50
+1.50
1
289
09:56:00
131.00
131.50
131.00
+1.00
1
288
09:55:40
131.00
131.50
131.00
+1.00
2
287
09:55:30
131.00
131.50
131.50
+1.50
1
285
09:55:19
131.00
131.50
131.50
+1.50
1
284
09:54:54
131.00
131.50
131.00
+1.00
2
283
09:54:23
131.00
131.50
131.50
+1.50
1
281
09:54:16
131.00
131.50
131.00
+1.00
1
280
09:53:50
131.00
132.00
132.00
+2.00
1
279
09:52:53
131.50
132.00
131.50
+1.50
6
278
09:52:52
131.50
132.00
131.50
+1.50
3
272
09:52:43
131.50
132.00
132.00
+2.00
1
269
09:52:09
131.50
132.00
132.00
+2.00
1
268
09:51:50
131.50
132.00
131.50
+1.50
1
267
09:51:49
132.00
132.50
132.00
+2.00
16
266
09:51:49
132.00
132.50
132.00
+2.00
2
250
09:51:49
132.00
132.50
132.00
+2.00
1
248
09:51:03
132.00
132.50
132.50
+2.50
1
247
09:50:29
132.00
132.50
132.50
+2.50
1
246
09:49:56
131.50
132.50
132.50
+2.50
1
245
09:48:49
131.50
132.50
132.50
+2.50
1
244
09:48:16
131.50
132.50
132.50
+2.50
1
243
09:48:16
131.50
132.50
132.50
+2.50
1
242
09:47:09
131.50
132.50
132.50
+2.50
1
241
09:46:41
131.50
132.00
132.00
+2.00
1
240
09:46:36
131.50
132.00
132.00
+2.00
4
239
09:46:36
131.00
132.00
132.00
+2.00
2
235
09:46:36
131.00
132.00
132.00
+2.00
8
233
09:46:36
131.00
132.00
132.00
+2.00
8
225
09:46:36
131.00
131.50
131.50
+1.50
1
217
09:46:36
131.00
132.00
132.00
+2.00
1
216
09:46:36
131.00
132.00
132.00
+2.00
1
215
09:45:49
131.00
131.50
131.50
+1.50
1
214
09:45:29
131.00
132.00
132.00
+2.00
1
213
09:45:16
131.00
132.00
131.00
+1.00
1
212
09:44:56
131.00
131.50
131.50
+1.50
1
211
09:44:56
131.00
131.50
131.50
+1.50
1
210
09:44:56
131.00
132.00
132.00
+2.00
1
209
09:43:49
131.50
132.00
131.50
+1.50
1
208
09:43:49
131.50
132.00
131.50
+1.50
1
207
09:43:49
131.50
132.00
131.50
+1.50
1
206
09:43:49
131.50
132.00
131.50
+1.50
1
205
09:43:49
131.50
132.00
132.00
+2.00
1
204
09:43:21
131.50
132.00
131.50
+1.50
1
203
09:43:21
131.50
132.00
131.50
+1.50
2
202
09:43:20
131.50
132.00
131.50
+1.50
1
200
09:42:49
131.50
132.00
132.00
+2.00
1
199
09:42:04
131.50
132.00
132.00
+2.00
1
198
09:40:07
132.00
132.50
132.00
+2.00
1
197
09:40:05
132.00
132.50
132.00
+2.00
2
196
09:39:13
132.00
132.50
132.00
+2.00
1
194
09:39:08
132.00
132.50
132.50
+2.50
1
193
09:37:05
132.00
132.50
132.50
+2.50
1
192
09:36:13
132.00
132.50
132.00
+2.00
2
191
09:34:45
132.00
132.50
132.00
+2.00
2
189
09:34:16
132.00
132.50
132.00
+2.00
1
187
09:33:16
132.00
132.50
132.00
+2.00
1
186
09:32:21
132.00
132.50
132.00
+2.00
1
185
09:30:16
132.00
132.50
132.00
+2.00
1
184
09:27:21
132.00
132.50
132.50
+2.50
1
183
09:23:41
132.50
133.00
132.50
+2.50
1
182
09:19:35
132.50
133.00
132.50
+2.50
1
181
09:19:19
132.50
133.00
132.50
+2.50
2
180
09:19:16
132.50
133.00
132.50
+2.50
1
178
09:19:03
132.50
133.00
132.50
+2.50
1
177
09:18:42
132.50
133.00
132.50
+2.50
1
176
09:18:42
132.00
132.50
132.50
+2.50
1
175
09:16:41
132.50
133.00
132.50
+2.50
5
174
09:16:07
132.50
133.00
132.50
+2.50
1
169
09:16:00
133.00
133.50
133.00
+3.00
3
168
09:16:00
133.00
133.50
133.00
+3.00
1
165
09:15:59
133.00
133.50
133.00
+3.00
1
164
09:15:59
133.00
133.50
133.00
+3.00
2
163
09:15:56
133.00
133.50
133.00
+3.00
1
161
09:15:42
133.00
133.50
133.00
+3.00
5
160
09:15:40
133.00
133.50
133.00
+3.00
3
155
09:14:33
133.00
133.50
133.00
+3.00
1
152
09:13:47
133.00
133.50
133.00
+3.00
1
151
09:12:46
132.50
133.00
133.00
+3.00
5
150
09:12:46
132.50
133.00
133.00
+3.00
10
145
09:12:44
132.50
133.00
132.50
+2.50
1
135
09:12:26
132.50
133.00
133.00
+3.00
1
134
09:11:57
132.50
133.00
132.50
+2.50
5
133
09:10:59
132.50
133.00
132.50
+2.50
1
128
09:10:58
132.50
133.00
133.00
+3.00
1
127
09:08:31
132.50
133.00
133.00
+3.00
1
126
09:08:26
132.50
133.00
133.00
+3.00
3
125
09:08:25
132.50
133.00
132.50
+2.50
3
122
09:08:25
132.50
133.00
133.00
+3.00
1
119
09:08:24
132.00
132.50
132.50
+2.50
1
118
09:08:24
132.00
132.50
132.50
+2.50
1
117
09:08:24
132.00
132.50
132.50
+2.50
9
116
09:08:23
132.00
132.50
132.50
+2.50
4
107
09:08:22
131.50
132.00
132.00
+2.00
8
103
09:08:22
131.50
132.00
132.00
+2.00
9
95
09:07:31
131.00
131.50
131.50
+1.50
14
86
09:07:31
131.00
131.50
131.50
+1.50
1
72
09:06:44
130.50
131.00
131.00
+1.00
5
71
09:06:44
130.50
131.00
131.00
+1.00
8
66
09:06:40
131.00
131.50
131.00
+1.00
8
58
09:05:48
131.00
131.50
131.00
+1.00
1
50
09:05:48
130.50
131.00
131.00
+1.00
1
49
09:05:48
130.50
131.00
131.00
+1.00
4
48
09:05:48
130.50
131.00
131.00
+1.00
10
44
09:05:46
130.50
131.00
130.50
+0.50
1
34
09:05:46
130.50
131.00
131.00
+1.00
6
33
09:03:34
130.50
131.00
130.50
+0.50
1
27
09:02:51
130.50
131.00
131.00
+1.00
1
26
09:02:18
130.50
131.00
131.00
+1.00
1
25
09:02:18
130.50
131.00
131.00
+1.00
1
24
09:02:18
131.00
131.50
131.00
+1.00
4
23
09:01:32
131.00
131.50
131.00
+1.00
1
19
09:01:04
131.00
132.00
131.00
+1.00
6
18
09:00:13
--
--
131.50
+1.50
12
12
其他人也逛...
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 3000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
Google TV Streamer (4K)
AirPods Max
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple Pencil Pro
SAMSUNG Galaxy A55 5G (8G/128G)
麥當勞 豬肉滿福堡 即享券
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
PChome 購物儲值50,000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
財長：維持財政韌性紀律 今年擬...
中研院調查：受訪房東24.3%近3...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
賈永婕：101跨年煙火將有大型光...
‧
【盤前焦點】輝達股價勁揚 法人...
‧
綜所稅第3批退稅明年1/20入帳 ...
更多
加密貨幣
比特幣
BTC
95033.01
-2,185.31
-2.25%
以太幣
ETH
3293.80
-43.20
-1.29%
瑞波幣
XRP
2.18
-0.06
-2.58%
比特幣現金
BCH
441.89
-14.16
-3.10%
萊特幣
LTC
101.85
0.39
0.39%
卡達幣
ADA
0.889920
-0.01
-1.63%
波場幣
TRX
0.247820
0.00
1.24%
恆星幣
XLM
0.354911
0.00
-0.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
