中保科  (9917) 其他 上市 國產集團

121.50 ▼-0.50 -0.41% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 339 121.50 44 122.00 4 122.00 123.00 121.50 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.00121.50-0.504339
13:30:00121.50122.00121.50-0.5024335
13:24:29122.00122.50122.50+0.501311
13:24:29122.00122.50122.50+0.508310
13:24:27122.00122.50122.0001302
13:24:27122.00122.50122.50+0.501301
13:24:27122.00122.50122.50+0.501300
13:24:26122.00122.50122.50+0.502299
13:24:25122.00122.50122.50+0.501297
13:24:20122.00122.50122.50+0.501296
13:24:19122.00122.50122.50+0.501295
13:24:12122.00122.50122.50+0.501294
13:24:06122.00122.50122.0001293
13:24:00122.00122.50122.50+0.503292
13:23:46122.00122.50122.50+0.501289
13:23:39122.00122.50122.0001288
13:23:01122.00122.50122.0001287
13:22:53122.00122.50122.0006286
13:22:34122.00122.50122.0001280
13:22:05122.00122.50122.0001279
13:21:13122.00122.50122.0001278
13:20:20122.00122.50122.0001277
13:19:54122.00122.50122.0001276
13:19:20122.00122.50122.0001275
13:18:21122.00122.50122.0001274
13:17:50122.00122.50122.0001273
13:16:49122.00122.50122.0001272
13:15:24122.00122.50122.0001271
13:15:24122.00122.50122.0001270
13:15:21122.00122.50122.0001269
13:14:58122.00122.50122.0001268
13:13:57122.00122.50122.0001267
13:13:25122.00122.50122.0001266
13:12:16122.00122.50122.0001265
13:11:41122.00122.50122.0001264
13:11:17122.00122.50122.0001263
13:10:19122.00122.50122.0001262
13:10:04122.00122.50122.50+0.502261
13:09:19122.00122.50122.0001259
13:08:22122.00122.50122.0001258
13:07:24122.00122.50122.0001257
13:04:09122.00122.50122.50+0.501256
13:04:08122.00122.50122.50+0.502255
13:03:49122.00122.50122.0002253
12:57:47122.00122.50122.50+0.501251
12:54:41122.00122.50122.0001250
12:53:15122.00122.50122.0001249
12:52:47122.00122.50122.0001248
12:48:03122.00122.50122.50+0.501247
12:46:12122.00122.50122.50+0.501246
12:45:19122.00122.50122.50+0.501245
12:44:42122.00122.50122.0001244
12:44:17122.00122.50122.50+0.502243
12:44:17122.00122.50122.50+0.502241
12:34:11122.00122.50122.50+0.503239
12:32:41122.00122.50122.0001236
12:32:14122.00122.50122.0001235
12:27:03122.00122.50122.50+0.501234
12:26:22122.00122.50122.50+0.501233
12:24:25122.00122.50122.50+0.502232
12:23:22122.00122.50122.0001230
12:21:30122.00122.50122.0001229
12:19:00122.00122.50122.0004228
12:04:34122.00122.50122.50+0.502224
11:58:17122.00122.50122.50+0.501222
11:50:12122.00122.50122.0002221
11:44:43122.00122.50122.50+0.502219
11:37:33122.00122.50122.0001217
11:34:09122.00122.50122.0004216
11:27:26122.00122.50122.0001212
11:25:43122.00122.50122.50+0.501211
11:24:51122.00122.50122.50+0.502210
11:23:40122.00122.50122.50+0.501208
11:23:35122.00122.50122.0001207
11:06:37122.00122.50122.0001206
11:06:11122.00122.50122.0003205
11:05:00122.00122.50122.50+0.502202
11:01:01122.00122.50122.0001200
10:58:53122.00122.50122.0001199
10:58:53122.00122.50122.50+0.501198
10:55:16122.00122.50122.50+0.501197
10:55:03122.00122.50122.0003196
10:48:24122.00122.50122.0002193
10:47:17122.00122.50122.0001191
10:45:47122.00122.50122.0003190
10:45:44122.00122.50122.0005187
10:45:09122.00122.50122.50+0.502182
10:44:58122.00122.50122.50+0.501180
10:37:57122.00122.50122.50+0.501179
10:37:22122.00122.50122.50+0.502178
10:37:22122.00122.50122.50+0.501176
10:33:24122.50123.00122.50+0.502175
10:25:17122.50123.00123.00+1.002173
10:23:22122.50123.00122.50+0.503171
10:23:22122.50123.00122.50+0.501168
10:11:02122.50123.00123.00+1.001167
10:08:19122.50123.00123.00+1.001166
10:05:26122.50123.00123.00+1.002165
10:00:30122.50123.00123.00+1.002163
09:59:20122.00123.00123.00+1.003161
09:59:10122.00123.00123.00+1.001158
09:59:04122.50123.00122.50+0.501157
09:57:27122.00123.00123.00+1.001156
09:57:27122.00123.00123.00+1.001155
09:57:27122.00123.00123.00+1.001154
09:57:27122.00122.50122.50+0.501153
09:57:27122.00122.50122.50+0.5033152
09:48:08122.00122.50122.50+0.501119
09:46:04122.00122.50122.50+0.501118
09:45:50122.00122.50122.50+0.501117
09:45:42122.00122.50122.50+0.501116
09:45:36122.00122.50122.50+0.502115
09:44:45122.00122.50122.50+0.501113
09:40:02122.00122.50122.0001112
09:37:08122.00122.50122.0001111
09:34:21122.00122.50122.0001110
09:33:36122.00122.50122.50+0.501109
09:33:20122.00122.50122.0001108
09:32:25122.00122.50122.0001107
09:31:59122.00122.50122.0001106
09:31:44122.00122.50122.0001105
09:26:02122.00122.50122.0003104
09:25:28121.50122.00122.0005101
09:25:28121.50122.00122.0001096
09:24:47121.50122.00122.000186
09:24:47122.00122.50122.0003285
09:24:39122.00122.50122.50+0.50153
09:24:31122.00122.50122.50+0.50152
09:24:26122.00122.50122.000151
09:22:23122.00122.50122.50+0.50250
09:21:27122.00122.50122.000148
09:21:19122.00122.50122.000147
09:18:32122.00122.50122.000146
09:15:24122.00122.50122.50+0.50145
09:09:41122.00122.50122.50+0.50144
09:09:41122.00122.50122.0001143
09:07:04122.00122.50122.000132
09:00:16121.50122.00122.000631
09:00:11121.50122.00122.000125
09:00:07121.50122.00122.000124
09:00:05121.50122.00122.000823
09:00:05----122.0001515
 
加密貨幣
比特幣BTC 70811.71 1,356.37 1.95%
以太幣ETH 3553.39 53.27 1.52%
瑞波幣XRP 0.633243 0.02 3.48%
比特幣現金BCH 573.78 33.99 6.30%
萊特幣LTC 94.64 0.96 1.03%
卡達幣ADA 0.652085 0.00 0.56%
波場幣TRX 0.120346 0.00 0.72%
恆星幣XLM 0.137914 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。