新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 阿波羅電力:公告本公司簽訂Tesla大型儲能設備採購契約
熱門
【盤前焦點】美科技股、台積電ADR走弱 投顧：台股短線震盪整理
更新報價
康那香
(9919)
其他
上市
16.70
▲+0.60
+3.73%
1.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
8,522
16.65
17
16.70
25
17.25
17.55
16.10
16.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:42:38
16.65
16.70
16.70
+0.60
3
8528
11:42:18
16.65
16.70
16.70
+0.60
1
8525
11:42:03
16.65
16.70
16.70
+0.60
2
8524
11:41:06
16.65
16.70
16.70
+0.60
1
8522
11:41:04
16.65
16.70
16.70
+0.60
10
8521
11:40:20
16.65
16.70
16.70
+0.60
5
8511
11:40:16
16.65
16.70
16.70
+0.60
1
8506
11:39:49
16.65
16.70
16.70
+0.60
2
8505
11:39:07
16.65
16.70
16.70
+0.60
1
8503
11:39:05
16.65
16.70
16.65
+0.55
1
8502
11:39:00
16.65
16.70
16.70
+0.60
3
8501
11:38:57
16.65
16.70
16.65
+0.55
10
8498
11:36:52
16.65
16.70
16.70
+0.60
1
8488
11:36:42
16.65
16.70
16.70
+0.60
1
8487
11:36:27
16.65
16.70
16.70
+0.60
1
8486
11:34:11
16.65
16.70
16.65
+0.55
1
8485
11:33:46
16.65
16.70
16.70
+0.60
1
8484
11:33:33
16.65
16.70
16.65
+0.55
5
8483
11:33:30
16.65
16.70
16.65
+0.55
1
8478
11:33:15
16.65
16.70
16.65
+0.55
5
8477
11:31:43
16.65
16.70
16.65
+0.55
2
8472
11:30:45
16.60
16.65
16.65
+0.55
6
8470
11:30:41
16.60
16.65
16.65
+0.55
1
8464
11:30:17
16.60
16.65
16.65
+0.55
1
8463
11:30:15
16.60
16.65
16.65
+0.55
1
8462
11:29:49
16.60
16.65
16.65
+0.55
1
8461
11:29:41
16.60
16.65
16.65
+0.55
5
8460
11:29:02
16.60
16.65
16.65
+0.55
1
8455
11:28:21
16.60
16.65
16.65
+0.55
1
8454
11:27:23
16.60
16.65
16.60
+0.50
1
8453
11:26:40
16.55
16.60
16.60
+0.50
2
8452
11:26:29
16.55
16.60
16.60
+0.50
1
8450
11:26:14
16.55
16.60
16.60
+0.50
1
8449
11:26:14
16.55
16.60
16.60
+0.50
1
8448
11:25:59
16.55
16.60
16.60
+0.50
1
8447
11:25:46
16.55
16.60
16.60
+0.50
5
8446
11:25:00
16.50
16.55
16.55
+0.45
4
8441
11:24:08
16.45
16.50
16.50
+0.40
30
8437
11:23:48
16.45
16.50
16.50
+0.40
1
8407
11:23:48
16.45
16.50
16.50
+0.40
1
8406
11:23:21
16.45
16.50
16.50
+0.40
1
8405
11:22:49
16.45
16.50
16.50
+0.40
1
8404
11:22:46
16.45
16.50
16.45
+0.35
1
8403
11:22:35
16.45
16.50
16.50
+0.40
5
8402
11:21:56
16.45
16.50
16.50
+0.40
2
8397
11:20:56
16.40
16.45
16.45
+0.35
1
8395
11:20:54
16.40
16.45
16.45
+0.35
3
8394
11:19:47
16.40
16.45
16.45
+0.35
2
8391
11:19:22
16.45
16.50
16.45
+0.35
2
8389
11:19:20
16.45
16.50
16.50
+0.40
1
8387
11:18:41
16.45
16.50
16.50
+0.40
1
8386
11:17:38
16.40
16.50
16.50
+0.40
2
8385
11:17:30
16.40
16.45
16.45
+0.35
1
8383
11:17:03
16.40
16.45
16.45
+0.35
1
8382
11:17:03
16.40
16.45
16.45
+0.35
1
8381
11:17:03
16.40
16.45
16.45
+0.35
3
8380
11:16:25
16.40
16.45
16.45
+0.35
1
8377
11:15:51
16.40
16.45
16.45
+0.35
2
8376
11:15:45
16.40
16.45
16.45
+0.35
1
8374
11:15:34
16.40
16.45
16.45
+0.35
10
8373
11:15:31
16.40
16.45
16.45
+0.35
2
8363
11:15:01
16.40
16.45
16.45
+0.35
1
8361
11:14:44
16.40
16.45
16.45
+0.35
2
8360
11:14:30
16.40
16.45
16.45
+0.35
1
8358
11:14:28
16.40
16.45
16.45
+0.35
1
8357
11:13:25
16.40
16.45
16.45
+0.35
3
8356
11:13:01
16.40
16.45
16.45
+0.35
1
8353
11:12:58
16.40
16.45
16.45
+0.35
3
8352
11:12:33
16.40
16.45
16.45
+0.35
1
8349
11:12:19
16.40
16.45
16.45
+0.35
1
8348
11:12:16
16.40
16.45
16.45
+0.35
2
8347
11:12:12
16.40
16.45
16.45
+0.35
1
8345
11:11:59
16.40
16.45
16.45
+0.35
2
8344
11:11:44
16.40
16.45
16.45
+0.35
1
8342
11:11:19
16.40
16.45
16.45
+0.35
2
8341
11:11:18
16.40
16.45
16.45
+0.35
1
8339
11:11:17
16.40
16.45
16.45
+0.35
1
8338
11:11:08
16.40
16.45
16.45
+0.35
1
8337
11:11:05
16.40
16.45
16.45
+0.35
2
8336
11:10:46
16.40
16.45
16.45
+0.35
2
8334
11:10:35
16.40
16.45
16.45
+0.35
2
8332
11:09:30
16.40
16.45
16.40
+0.30
2
8330
11:08:54
16.35
16.40
16.40
+0.30
1
8328
11:08:10
16.35
16.40
16.40
+0.30
1
8327
11:07:53
16.35
16.40
16.40
+0.30
1
8326
11:07:47
16.35
16.40
16.40
+0.30
1
8325
11:07:36
16.35
16.40
16.40
+0.30
11
8324
11:06:39
16.35
16.40
16.35
+0.25
1
8313
11:06:13
16.35
16.40
16.35
+0.25
1
8312
11:05:36
16.30
16.35
16.35
+0.25
8
8311
11:05:30
16.30
16.35
16.35
+0.25
1
8303
11:05:29
16.30
16.35
16.35
+0.25
1
8302
11:05:24
16.30
16.35
16.30
+0.20
2
8301
11:05:09
16.30
16.35
16.35
+0.25
2
8299
11:05:01
16.30
16.35
16.35
+0.25
2
8297
11:04:58
16.30
16.35
16.30
+0.20
1
8295
11:04:17
16.30
16.35
16.30
+0.20
1
8294
11:04:14
16.30
16.35
16.35
+0.25
1
8293
11:03:56
16.30
16.35
16.35
+0.25
1
8292
11:03:35
16.30
16.35
16.35
+0.25
1
8291
11:03:30
16.30
16.35
16.35
+0.25
1
8290
11:03:04
16.30
16.35
16.35
+0.25
1
8289
11:02:39
16.25
16.30
16.30
+0.20
2
8288
11:01:46
16.30
16.35
16.30
+0.20
5
8286
11:01:46
16.30
16.35
16.30
+0.20
1
8281
11:01:30
16.30
16.35
16.35
+0.25
1
8280
11:01:22
16.30
16.35
16.35
+0.25
2
8279
11:01:21
16.35
16.40
16.35
+0.25
1
8277
11:01:20
16.35
16.40
16.35
+0.25
1
8276
11:00:39
16.25
16.30
16.30
+0.20
1
8275
11:00:36
16.25
16.30
16.30
+0.20
1
8274
11:00:34
16.30
16.40
16.30
+0.20
9
8273
11:00:33
16.30
16.40
16.30
+0.20
1
8264
10:59:58
16.30
16.45
16.30
+0.20
1
8263
10:59:46
16.30
16.45
16.30
+0.20
4
8262
10:59:40
16.30
16.45
16.45
+0.35
3
8258
10:59:29
16.30
16.45
16.30
+0.20
1
8255
10:59:29
16.25
16.30
16.30
+0.20
12
8254
10:59:23
16.25
16.30
16.30
+0.20
1
8242
10:58:16
16.15
16.30
16.30
+0.20
1
8241
10:57:55
16.10
16.30
16.30
+0.20
1
8240
10:57:55
16.25
16.30
16.10
0
136
8239
10:57:55
16.25
16.30
16.15
+0.05
14
8103
10:57:55
16.25
16.30
16.20
+0.10
35
8089
10:57:55
16.25
16.30
16.25
+0.15
11
8054
10:57:52
16.45
16.50
16.30
+0.20
57
8043
10:57:52
16.45
16.50
16.35
+0.25
11
7986
10:57:52
16.45
16.50
16.40
+0.30
40
7975
10:57:52
16.45
16.50
16.45
+0.35
16
7935
10:57:17
16.45
16.50
16.50
+0.40
1
7919
10:57:10
16.45
16.50
16.50
+0.40
1
7918
10:56:30
16.45
16.50
16.50
+0.40
5
7917
10:56:24
16.45
16.50
16.50
+0.40
2
7912
10:56:21
16.45
16.50
16.50
+0.40
1
7910
10:55:36
16.45
16.50
16.50
+0.40
2
7909
10:55:33
16.45
16.50
16.45
+0.35
5
7907
10:55:20
16.45
16.50
16.45
+0.35
2
7902
10:54:40
16.45
16.50
16.45
+0.35
3
7900
10:54:15
16.45
16.50
16.50
+0.40
3
7897
10:54:01
16.45
16.50
16.50
+0.40
2
7894
10:53:59
16.45
16.50
16.50
+0.40
1
7892
10:53:50
16.45
16.50
16.50
+0.40
1
7891
10:53:40
16.45
16.50
16.50
+0.40
10
7890
10:53:38
16.45
16.50
16.50
+0.40
1
7880
10:53:32
16.45
16.50
16.50
+0.40
3
7879
10:52:51
16.45
16.50
16.50
+0.40
1
7876
10:52:16
16.45
16.50
16.50
+0.40
25
7875
10:52:11
16.45
16.50
16.45
+0.35
1
7850
10:52:08
16.45
16.50
16.45
+0.35
1
7849
10:51:45
16.45
16.50
16.45
+0.35
5
7848
10:51:24
16.45
16.50
16.45
+0.35
1
7843
10:51:15
16.45
16.50
16.45
+0.35
3
7842
10:50:16
16.45
16.50
16.45
+0.35
1
7839
10:50:16
16.45
16.50
16.50
+0.40
5
7838
10:49:58
16.45
16.50
16.50
+0.40
2
7833
10:49:43
16.45
16.50
16.45
+0.35
1
7831
10:49:41
16.45
16.50
16.45
+0.35
1
7830
10:48:56
16.45
16.50
16.45
+0.35
1
7829
10:48:19
16.45
16.50
16.50
+0.40
1
7828
10:47:11
16.45
16.50
16.50
+0.40
5
7827
10:47:09
16.45
16.50
16.50
+0.40
7
7822
10:47:08
16.45
16.50
16.50
+0.40
1
7815
10:47:02
16.45
16.50
16.50
+0.40
1
7814
10:46:56
16.45
16.50
16.50
+0.40
1
7813
10:46:32
16.45
16.50
16.50
+0.40
1
7812
10:46:17
16.45
16.50
16.50
+0.40
5
7811
10:46:07
16.40
16.45
16.45
+0.35
1
7806
10:45:56
16.40
16.45
16.45
+0.35
1
7805
10:45:53
16.40
16.45
16.45
+0.35
1
7804
10:45:49
16.40
16.45
16.45
+0.35
1
7803
10:45:42
16.40
16.50
16.50
+0.40
10
7802
10:45:32
16.40
16.50
16.50
+0.40
3
7792
10:45:26
16.40
16.50
16.40
+0.30
10
7789
10:45:25
16.40
16.50
16.40
+0.30
2
7779
10:45:25
16.40
16.50
16.50
+0.40
1
7777
10:45:18
16.40
16.50
16.50
+0.40
1
7776
10:45:17
16.40
16.45
16.45
+0.35
1
7775
10:45:06
16.40
16.50
16.50
+0.40
1
7774
10:44:54
16.45
16.50
16.45
+0.35
1
7773
10:44:49
16.45
16.50
16.45
+0.35
4
7772
10:44:36
16.60
16.65
16.50
+0.40
191
7768
10:44:36
16.60
16.65
16.55
+0.45
28
7577
10:44:36
16.60
16.65
16.60
+0.50
37
7549
10:43:58
16.60
16.65
16.60
+0.50
15
7512
10:43:49
16.65
16.70
16.65
+0.55
1
7497
10:43:44
16.65
16.70
16.65
+0.55
2
7496
10:43:28
16.65
16.70
16.65
+0.55
10
7494
10:43:11
16.65
16.70
16.65
+0.55
77
7484
10:42:43
16.65
16.70
16.65
+0.55
5
7407
10:42:40
16.70
16.75
16.70
+0.60
2
7402
10:42:05
16.70
16.75
16.70
+0.60
1
7400
10:42:04
16.70
16.75
16.70
+0.60
10
7399
10:41:52
16.70
16.75
16.70
+0.60
1
7389
10:41:51
16.70
16.75
16.70
+0.60
5
7388
10:41:35
16.70
16.75
16.70
+0.60
2
7383
10:41:18
16.70
16.75
16.70
+0.60
5
7381
10:41:15
16.70
16.75
16.70
+0.60
2
7376
10:40:27
16.70
16.75
16.70
+0.60
5
7374
10:40:25
16.70
16.75
16.75
+0.65
1
7369
10:40:09
16.70
16.75
16.70
+0.60
1
7368
10:40:09
16.70
16.75
16.70
+0.60
3
7367
10:39:17
16.70
16.75
16.70
+0.60
1
7364
10:38:49
16.70
16.75
16.70
+0.60
7
7363
10:37:19
16.70
16.75
16.75
+0.65
1
7356
10:37:11
16.70
16.75
16.75
+0.65
1
7355
10:37:05
16.70
16.75
16.70
+0.60
1
7354
10:36:48
16.70
16.75
16.70
+0.60
1
7353
10:36:41
16.70
16.75
16.70
+0.60
1
7352
10:35:56
16.70
16.75
16.70
+0.60
3
7351
10:35:26
16.70
16.75
16.70
+0.60
5
7348
10:35:14
16.70
16.75
16.75
+0.65
2
7343
10:35:14
16.70
16.75
16.70
+0.60
2
7341
10:35:13
16.70
16.75
16.70
+0.60
4
7339
10:34:49
16.70
16.75
16.70
+0.60
20
7335
10:34:49
16.70
16.75
16.75
+0.65
1
7315
10:34:28
16.70
16.75
16.75
+0.65
1
7314
10:34:15
16.70
16.75
16.75
+0.65
1
7313
10:33:46
16.70
16.75
16.70
+0.60
2
7312
10:32:58
16.70
16.75
16.70
+0.60
1
7310
10:32:40
16.70
16.75
16.70
+0.60
1
7309
10:32:30
16.70
16.75
16.70
+0.60
1
7308
10:32:11
16.70
16.75
16.75
+0.65
1
7307
10:31:46
16.70
16.75
16.70
+0.60
1
7306
10:31:09
16.70
16.75
16.75
+0.65
10
7305
10:30:30
16.70
16.75
16.75
+0.65
5
7295
10:30:15
16.70
16.75
16.75
+0.65
1
7290
10:29:42
16.70
16.75
16.70
+0.60
1
7289
10:29:35
16.70
16.75
16.70
+0.60
1
7288
10:29:21
16.70
16.75
16.70
+0.60
1
7287
10:29:04
16.70
16.75
16.70
+0.60
7
7286
10:28:54
16.70
16.75
16.75
+0.65
1
7279
10:28:54
16.70
16.75
16.70
+0.60
2
7278
10:28:43
16.70
16.75
16.70
+0.60
2
7276
10:28:38
16.70
16.75
16.70
+0.60
3
7274
10:28:36
16.70
16.75
16.70
+0.60
2
7271
10:27:53
16.70
16.75
16.70
+0.60
2
7269
10:27:14
16.70
16.75
16.70
+0.60
6
7267
10:27:08
16.70
16.75
16.70
+0.60
6
7261
10:26:50
16.70
16.75
16.70
+0.60
1
7255
10:26:42
16.75
16.80
16.75
+0.65
4
7254
10:26:08
16.70
16.75
16.75
+0.65
5
7250
10:25:59
16.70
16.75
16.75
+0.65
1
7245
10:25:44
16.70
16.75
16.80
+0.70
3
7244
10:25:44
16.70
16.75
16.75
+0.65
2
7241
10:25:34
16.75
16.80
16.75
+0.65
1
7239
10:25:34
16.75
16.80
16.75
+0.65
1
7238
10:25:24
16.70
16.75
16.75
+0.65
1
7237
10:25:20
16.70
16.75
16.70
+0.60
3
7236
10:25:09
16.70
16.75
16.70
+0.60
5
7233
10:25:07
16.70
16.75
16.70
+0.60
1
7228
10:25:04
16.70
16.75
16.70
+0.60
1
7227
10:24:36
16.70
16.80
16.70
+0.60
3
7226
10:24:35
16.75
16.80
16.75
+0.65
1
7223
10:24:29
16.75
16.80
16.75
+0.65
10
7222
10:23:57
16.75
16.80
16.75
+0.65
1
7212
10:23:52
16.75
16.80
16.75
+0.65
1
7211
10:23:27
16.70
16.75
16.75
+0.65
1
7210
10:23:05
16.70
16.75
16.75
+0.65
1
7209
10:22:49
16.70
16.75
16.75
+0.65
2
7208
10:22:28
16.75
16.80
16.75
+0.65
9
7206
10:22:26
16.75
16.80
16.75
+0.65
2
7197
10:22:24
16.75
16.80
16.75
+0.65
2
7195
10:22:13
16.75
16.80
16.75
+0.65
1
7193
10:22:01
16.75
16.80
16.75
+0.65
1
7192
10:22:00
16.75
16.80
16.75
+0.65
2
7191
10:21:56
16.75
16.80
16.75
+0.65
3
7189
10:21:36
16.75
16.80
16.75
+0.65
1
7186
10:21:16
16.75
16.80
16.75
+0.65
10
7185
10:21:09
16.75
16.80
16.75
+0.65
3
7175
10:21:03
16.75
16.80
16.75
+0.65
10
7172
10:20:53
16.80
16.85
16.80
+0.70
7
7162
10:20:51
16.80
16.85
16.80
+0.70
3
7155
10:20:47
16.75
16.80
16.80
+0.70
1
7152
10:20:40
16.75
16.80
16.80
+0.70
1
7151
10:20:37
16.75
16.80
16.75
+0.65
1
7150
10:20:31
16.75
16.85
16.75
+0.65
7
7149
10:20:31
16.75
16.85
16.75
+0.65
1
7142
10:20:28
16.80
16.85
16.75
+0.65
11
7141
10:20:28
16.80
16.85
16.80
+0.70
4
7130
10:20:28
16.80
16.85
16.85
+0.75
1
7126
10:20:27
16.80
16.85
16.80
+0.70
50
7125
10:20:23
16.80
16.85
16.80
+0.70
8
7075
10:20:16
16.80
16.85
16.80
+0.70
2
7067
10:20:15
16.80
16.85
16.85
+0.75
6
7065
10:20:15
16.80
16.85
16.85
+0.75
1
7059
10:20:15
16.80
16.85
16.80
+0.70
80
7058
10:20:07
16.80
16.85
16.80
+0.70
1
6978
10:20:04
16.80
16.85
16.85
+0.75
1
6977
10:19:58
16.80
16.85
16.80
+0.70
1
6976
10:19:21
16.80
16.85
16.85
+0.75
2
6975
10:19:19
16.80
16.85
16.85
+0.75
1
6973
10:19:14
16.80
16.85
16.80
+0.70
1
6972
10:18:52
16.80
16.85
16.80
+0.70
1
6971
10:18:41
16.80
16.85
16.85
+0.75
6
6970
10:18:28
16.85
16.90
16.85
+0.75
62
6964
10:18:11
16.85
16.90
16.90
+0.80
1
6902
10:17:46
16.85
16.90
16.90
+0.80
2
6901
10:17:27
16.85
16.90
16.85
+0.75
1
6899
10:16:41
16.85
16.90
16.90
+0.80
10
6898
10:16:20
16.85
16.90
16.90
+0.80
3
6888
10:16:06
16.85
16.90
16.90
+0.80
1
6885
10:15:49
16.85
16.90
16.85
+0.75
4
6884
10:15:49
16.85
16.90
16.85
+0.75
4
6880
10:15:35
16.85
16.90
16.85
+0.75
10
6876
10:15:32
16.85
16.90
16.85
+0.75
2
6866
10:15:32
16.85
16.90
16.85
+0.75
1
6864
10:15:27
16.85
16.90
16.90
+0.80
1
6863
10:15:18
16.85
16.90
16.85
+0.75
1
6862
10:14:41
16.85
16.90
16.85
+0.75
3
6861
10:14:34
16.85
16.90
16.90
+0.80
1
6858
10:14:34
16.85
16.90
16.90
+0.80
1
6857
10:14:24
16.85
16.90
16.90
+0.80
2
6856
10:14:06
16.85
16.90
16.90
+0.80
2
6854
10:13:34
16.85
16.90
16.90
+0.80
1
6852
10:13:34
16.85
16.90
16.85
+0.75
1
6851
10:13:26
16.85
16.90
16.90
+0.80
8
6850
10:13:19
16.85
16.90
16.90
+0.80
1
6842
10:13:03
16.85
16.90
16.90
+0.80
1
6841
10:13:03
16.85
16.90
16.90
+0.80
1
6840
10:12:48
16.85
16.90
16.85
+0.75
2
6839
10:12:28
16.85
16.90
16.85
+0.75
1
6837
10:12:15
16.85
16.90
16.85
+0.75
1
6836
10:11:40
16.85
16.90
16.90
+0.80
5
6835
10:10:44
16.85
16.90
16.85
+0.75
1
6830
10:10:37
16.85
16.90
16.85
+0.75
2
6829
10:09:54
16.85
16.90
16.85
+0.75
1
6827
10:09:26
16.80
16.85
16.85
+0.75
2
6826
10:09:05
16.85
16.90
16.85
+0.75
1
6824
10:08:51
16.85
16.90
16.80
+0.70
8
6823
10:08:51
16.85
16.90
16.85
+0.75
2
6815
10:08:45
16.85
16.90
16.85
+0.75
1
6813
10:08:42
16.85
16.90
16.85
+0.75
28
6812
10:08:42
16.85
16.90
16.90
+0.80
1
6784
10:08:24
16.85
16.90
16.85
+0.75
1
6783
10:08:07
16.85
16.90
16.85
+0.75
1
6782
10:08:05
16.85
16.90
16.90
+0.80
1
6781
10:08:05
16.85
16.90
16.90
+0.80
1
6780
10:08:02
16.85
16.90
16.85
+0.75
20
6779
10:07:54
16.85
16.90
16.85
+0.75
5
6759
10:07:34
16.85
16.90
16.85
+0.75
1
6754
10:07:20
16.85
16.90
16.90
+0.80
1
6753
10:07:12
16.85
16.90
16.90
+0.80
1
6752
10:07:04
16.90
16.95
16.90
+0.80
54
6751
10:06:55
16.90
16.95
16.90
+0.80
4
6697
10:06:33
16.90
16.95
16.95
+0.85
1
6693
10:06:31
16.90
16.95
16.95
+0.85
1
6692
10:06:31
16.90
16.95
16.95
+0.85
1
6691
10:06:29
16.90
16.95
16.95
+0.85
3
6690
10:06:17
16.90
16.95
16.95
+0.85
2
6687
10:05:52
16.90
16.95
16.90
+0.80
1
6685
10:05:43
16.90
16.95
16.95
+0.85
1
6684
10:05:43
16.90
16.95
16.95
+0.85
1
6683
10:05:41
16.90
16.95
16.90
+0.80
1
6682
10:05:41
16.90
16.95
16.95
+0.85
1
6681
10:04:57
16.90
16.95
16.95
+0.85
1
6680
10:04:47
16.90
16.95
16.95
+0.85
1
6679
10:04:42
16.90
16.95
16.95
+0.85
1
6678
10:04:17
16.90
17.00
17.00
+0.90
1
6677
10:04:16
16.90
16.95
16.95
+0.85
1
6676
10:04:16
16.90
16.95
16.95
+0.85
5
6675
10:04:13
16.90
16.95
16.95
+0.85
4
6670
10:04:11
16.90
16.95
16.95
+0.85
1
6666
10:04:11
16.90
16.95
16.95
+0.85
5
6665
10:04:09
16.90
16.95
16.95
+0.85
1
6660
10:04:09
16.90
16.95
16.95
+0.85
5
6659
10:03:50
16.90
16.95
16.95
+0.85
1
6654
10:03:47
16.90
16.95
16.95
+0.85
3
6653
10:03:47
16.90
16.95
16.95
+0.85
20
6650
10:03:17
16.90
16.95
16.90
+0.80
2
6630
10:03:16
16.90
16.95
16.95
+0.85
2
6628
10:03:09
16.90
16.95
16.95
+0.85
1
6626
10:03:09
16.90
16.95
16.90
+0.80
4
6625
10:03:02
16.90
16.95
16.90
+0.80
1
6621
10:02:50
16.90
16.95
16.90
+0.80
3
6620
10:02:34
16.90
16.95
16.90
+0.80
2
6617
10:02:33
16.90
16.95
16.90
+0.80
1
6615
10:02:26
16.90
16.95
16.90
+0.80
15
6614
10:02:22
16.90
16.95
16.90
+0.80
2
6599
10:02:02
16.90
16.95
16.90
+0.80
2
6597
10:01:45
16.90
16.95
16.90
+0.80
1
6595
10:01:44
16.90
16.95
16.90
+0.80
10
6594
10:01:37
16.90
16.95
16.90
+0.80
1
6584
10:01:30
16.90
16.95
16.95
+0.85
2
6583
10:01:13
16.95
17.00
16.95
+0.85
1
6581
10:01:08
16.95
17.00
16.95
+0.85
35
6580
10:01:06
16.95
17.00
16.95
+0.85
1
6545
10:01:01
16.95
17.00
16.95
+0.85
1
6544
10:00:56
16.95
17.00
17.00
+0.90
2
6543
10:00:56
16.95
17.00
16.95
+0.85
1
6541
10:00:48
16.95
17.00
16.95
+0.85
10
6540
10:00:43
16.95
17.00
16.95
+0.85
3
6530
10:00:03
16.95
17.00
17.00
+0.90
1
6527
10:00:03
16.95
17.00
16.95
+0.85
1
6526
09:59:57
16.95
17.00
17.00
+0.90
5
6525
09:59:53
16.95
17.00
17.00
+0.90
1
6520
09:59:53
16.95
17.00
17.00
+0.90
1
6519
09:59:51
16.95
17.00
17.00
+0.90
2
6518
09:59:51
16.95
17.00
17.00
+0.90
4
6516
09:59:45
16.95
17.00
17.00
+0.90
10
6512
09:59:44
16.95
17.00
17.00
+0.90
1
6502
09:59:21
16.95
17.00
16.95
+0.85
2
6501
09:59:16
16.95
17.00
17.00
+0.90
1
6499
09:59:15
16.95
17.00
16.95
+0.85
1
6498
09:58:57
16.95
17.00
16.95
+0.85
1
6497
09:58:45
16.95
17.00
16.95
+0.85
2
6496
09:58:31
16.95
17.00
17.00
+0.90
1
6494
09:58:30
16.95
17.00
17.00
+0.90
1
6493
09:58:30
16.95
17.00
16.95
+0.85
1
6492
09:58:26
16.95
17.00
17.00
+0.90
7
6491
09:58:11
16.95
17.00
17.00
+0.90
1
6484
09:58:11
16.95
17.00
17.00
+0.90
1
6483
09:57:44
16.95
17.00
17.00
+0.90
1
6482
09:57:33
16.95
17.00
17.00
+0.90
1
6481
09:57:24
16.95
17.00
17.00
+0.90
1
6480
09:57:15
16.95
17.00
17.00
+0.90
1
6479
09:57:11
16.95
17.00
16.95
+0.85
1
6478
09:57:00
16.95
17.00
17.00
+0.90
1
6477
09:56:59
16.95
17.00
17.00
+0.90
1
6476
09:56:50
16.95
17.00
17.00
+0.90
1
6475
09:56:50
16.95
17.00
17.00
+0.90
5
6474
09:56:49
16.95
17.00
17.00
+0.90
1
6469
09:56:49
16.95
17.00
16.95
+0.85
1
6468
09:56:20
16.95
17.00
17.00
+0.90
1
6467
09:56:08
16.95
17.00
17.00
+0.90
1
6466
09:56:05
16.95
17.00
17.00
+0.90
1
6465
09:56:05
16.95
17.00
17.00
+0.90
5
6464
09:55:57
16.95
17.00
17.00
+0.90
1
6459
09:55:37
16.95
17.00
17.00
+0.90
1
6458
09:55:37
16.95
17.00
17.00
+0.90
1
6457
09:55:37
16.95
17.00
17.00
+0.90
10
6456
09:55:27
16.95
17.00
17.00
+0.90
2
6446
09:55:11
16.95
17.00
17.00
+0.90
1
6444
09:55:02
16.95
17.00
17.00
+0.90
2
6443
09:55:02
16.95
17.00
16.95
+0.85
1
6441
09:54:53
16.95
17.00
17.00
+0.90
10
6440
09:54:46
16.95
17.00
16.95
+0.85
2
6430
09:54:45
16.95
17.00
17.00
+0.90
4
6428
09:54:44
16.95
17.00
17.00
+0.90
1
6424
09:54:42
16.95
17.00
17.00
+0.90
1
6423
09:54:37
16.95
17.00
16.95
+0.85
1
6422
09:54:24
16.95
17.00
16.95
+0.85
1
6421
09:53:59
16.95
17.00
17.00
+0.90
1
6420
09:53:47
16.95
17.00
17.00
+0.90
10
6419
09:53:25
16.95
17.00
17.00
+0.90
1
6409
09:53:19
16.95
17.00
17.00
+0.90
1
6408
09:53:05
17.00
17.05
17.00
+0.90
20
6407
09:52:58
17.00
17.05
17.00
+0.90
1
6387
09:52:55
17.00
17.05
17.00
+0.90
2
6386
09:52:55
17.00
17.05
17.00
+0.90
30
6384
09:52:42
17.00
17.05
17.00
+0.90
1
6354
09:52:20
17.00
17.05
17.00
+0.90
1
6353
09:52:19
17.00
17.05
17.00
+0.90
1
6352
09:52:19
17.00
17.05
17.00
+0.90
1
6351
09:52:12
17.00
17.05
17.00
+0.90
5
6350
09:51:45
17.00
17.05
17.00
+0.90
2
6345
09:51:45
17.00
17.05
17.00
+0.90
10
6343
09:51:31
17.00
17.05
17.00
+0.90
1
6333
09:51:31
17.00
17.05
17.00
+0.90
3
6332
09:51:15
17.00
17.05
17.00
+0.90
1
6329
09:50:27
17.00
17.05
17.05
+0.95
1
6328
09:50:27
17.00
17.05
17.05
+0.95
2
6327
09:50:23
17.00
17.05
17.00
+0.90
1
6325
09:50:23
17.00
17.05
17.05
+0.95
1
6324
09:50:13
17.00
17.05
17.05
+0.95
1
6323
09:50:13
17.00
17.05
17.00
+0.90
1
6322
09:50:13
17.00
17.05
17.05
+0.95
4
6321
09:50:13
17.00
17.05
17.05
+0.95
1
6317
09:49:53
17.00
17.05
17.05
+0.95
1
6316
09:49:37
17.00
17.05
17.05
+0.95
2
6315
09:49:31
17.00
17.05
17.05
+0.95
1
6313
09:49:31
17.00
17.05
17.00
+0.90
1
6312
09:49:31
17.00
17.05
17.05
+0.95
2
6311
09:49:21
17.00
17.05
17.05
+0.95
1
6309
09:49:17
17.00
17.05
17.00
+0.90
1
6308
09:48:40
17.00
17.05
17.05
+0.95
1
6307
09:48:05
17.00
17.05
17.05
+0.95
1
6306
09:48:05
17.00
17.05
17.00
+0.90
1
6305
09:48:05
17.00
17.05
17.00
+0.90
2
6304
09:47:50
17.00
17.05
17.05
+0.95
1
6302
09:47:50
17.00
17.05
17.00
+0.90
2
6301
09:47:50
17.00
17.05
17.00
+0.90
10
6299
09:47:23
17.00
17.05
17.05
+0.95
2
6289
09:47:23
17.00
17.05
17.05
+0.95
1
6287
09:47:23
17.00
17.05
17.00
+0.90
2
6286
09:47:23
17.00
17.05
17.00
+0.90
10
6284
09:47:11
17.00
17.05
17.00
+0.90
5
6274
09:47:10
17.00
17.05
17.05
+0.95
2
6269
09:47:08
17.00
17.05
17.05
+0.95
1
6267
09:47:06
17.00
17.05
17.00
+0.90
1
6266
09:46:55
17.00
17.05
17.05
+0.95
1
6265
09:46:55
17.00
17.05
17.05
+0.95
1
6264
09:46:52
17.00
17.05
17.05
+0.95
1
6263
09:46:50
17.00
17.05
17.05
+0.95
2
6262
09:46:24
17.00
17.05
17.05
+0.95
1
6260
09:46:23
17.00
17.05
17.00
+0.90
1
6259
09:46:10
17.00
17.05
17.05
+0.95
1
6258
09:46:10
17.00
17.05
17.05
+0.95
1
6257
09:46:06
17.00
17.05
17.05
+0.95
2
6256
09:46:06
17.00
17.05
17.00
+0.90
1
6254
09:46:03
17.00
17.05
17.05
+0.95
1
6253
09:46:03
17.00
17.05
17.00
+0.90
1
6252
09:45:44
17.00
17.05
17.00
+0.90
10
6251
09:45:28
17.00
17.05
17.05
+0.95
1
6241
09:45:10
17.00
17.05
17.05
+0.95
1
6240
09:45:08
17.05
17.10
17.05
+0.95
2
6239
09:45:03
17.05
17.10
17.05
+0.95
1
6237
09:44:58
17.05
17.10
17.05
+0.95
6
6236
09:44:56
17.05
17.10
17.05
+0.95
2
6230
09:44:55
17.05
17.10
17.05
+0.95
1
6228
09:44:46
17.05
17.10
17.05
+0.95
1
6227
09:44:45
17.05
17.10
17.05
+0.95
5
6226
09:44:26
17.05
17.10
17.05
+0.95
1
6221
09:44:05
17.05
17.10
17.05
+0.95
1
6220
09:44:02
17.05
17.10
17.05
+0.95
1
6219
09:43:48
17.05
17.10
17.05
+0.95
1
6218
09:43:47
17.05
17.10
17.10
+1.00
1
6217
09:43:47
17.05
17.10
17.10
+1.00
1
6216
09:43:44
17.05
17.10
17.10
+1.00
6
6215
09:43:39
17.05
17.10
17.10
+1.00
1
6209
09:43:39
17.05
17.10
17.10
+1.00
2
6208
09:43:34
17.05
17.10
17.10
+1.00
3
6206
09:43:26
17.05
17.10
17.10
+1.00
1
6203
09:42:57
17.05
17.10
17.10
+1.00
4
6202
09:42:57
17.05
17.10
17.10
+1.00
35
6198
09:42:45
17.05
17.10
17.10
+1.00
2
6163
09:42:28
17.05
17.10
17.05
+0.95
5
6161
09:42:27
17.05
17.10
17.05
+0.95
2
6156
09:41:42
17.00
17.05
17.05
+0.95
1
6154
09:41:42
17.00
17.05
17.05
+0.95
2
6153
09:41:42
17.00
17.05
17.00
+0.90
17
6151
09:41:40
17.00
17.05
17.05
+0.95
2
6134
09:41:36
17.00
17.05
17.05
+0.95
1
6132
09:41:36
17.00
17.05
17.05
+0.95
1
6131
09:41:36
17.00
17.05
17.00
+0.90
13
6130
09:41:35
17.00
17.05
17.05
+0.95
1
6117
09:41:21
17.00
17.10
17.00
+0.90
1
6116
09:41:20
17.05
17.10
17.00
+0.90
1
6115
09:41:20
17.05
17.10
17.05
+0.95
1
6114
09:41:19
17.05
17.10
17.05
+0.95
1
6113
09:40:32
17.00
17.10
17.00
+0.90
1
6112
09:40:22
17.00
17.10
17.00
+0.90
11
6111
09:39:51
17.00
17.05
17.05
+0.95
3
6100
09:39:49
17.00
17.05
17.05
+0.95
10
6097
09:39:38
17.00
17.05
17.05
+0.95
1
6087
09:39:38
17.00
17.05
17.05
+0.95
10
6086
09:39:33
17.00
17.05
17.05
+0.95
1
6076
09:39:29
17.00
17.05
17.00
+0.90
2
6075
09:39:22
17.00
17.05
17.05
+0.95
3
6073
09:39:17
17.05
17.10
17.05
+0.95
4
6070
09:39:07
17.05
17.10
17.05
+0.95
10
6066
09:38:55
17.05
17.10
17.10
+1.00
1
6056
09:38:51
17.10
17.15
17.10
+1.00
9
6055
09:38:50
17.10
17.15
17.15
+1.05
1
6046
09:38:46
17.10
17.15
17.10
+1.00
1
6045
09:38:42
17.10
17.15
17.15
+1.05
1
6044
09:38:36
17.10
17.15
17.10
+1.00
15
6043
09:38:33
17.10
17.15
17.10
+1.00
2
6028
09:38:31
17.10
17.15
17.10
+1.00
5
6026
09:38:21
17.10
17.15
17.10
+1.00
10
6021
09:38:06
17.15
17.20
17.10
+1.00
6
6011
09:38:06
17.15
17.20
17.15
+1.05
24
6005
09:38:02
17.15
17.20
17.15
+1.05
1
5981
09:37:54
17.15
17.20
17.15
+1.05
1
5980
09:37:46
17.15
17.20
17.15
+1.05
2
5979
09:37:27
17.15
17.20
17.15
+1.05
20
5977
09:37:21
17.15
17.20
17.15
+1.05
1
5957
09:37:21
17.15
17.20
17.20
+1.10
1
5956
09:37:21
17.15
17.20
17.15
+1.05
20
5955
09:37:20
17.15
17.20
17.20
+1.10
1
5935
09:36:56
17.15
17.20
17.20
+1.10
1
5934
09:36:50
17.15
17.20
17.20
+1.10
1
5933
09:36:50
17.15
17.20
17.20
+1.10
1
5932
09:36:50
17.15
17.20
17.20
+1.10
10
5931
09:36:46
17.15
17.20
17.20
+1.10
20
5921
09:36:33
17.15
17.20
17.15
+1.05
1
5901
09:36:32
17.15
17.20
17.20
+1.10
1
5900
09:36:27
17.15
17.20
17.20
+1.10
2
5899
09:36:25
17.15
17.20
17.20
+1.10
2
5897
09:36:23
17.15
17.20
17.15
+1.05
1
5895
09:36:16
17.15
17.20
17.15
+1.05
4
5894
09:36:10
17.15
17.20
17.20
+1.10
1
5890
09:36:01
17.15
17.20
17.15
+1.05
1
5889
09:35:58
17.15
17.20
17.20
+1.10
1
5888
09:35:58
17.15
17.20
17.20
+1.10
1
5887
09:35:57
17.15
17.20
17.20
+1.10
1
5886
09:35:57
17.15
17.20
17.20
+1.10
10
5885
09:35:54
17.15
17.20
17.20
+1.10
1
5875
09:35:54
17.15
17.20
17.20
+1.10
5
5874
09:35:53
17.15
17.20
17.15
+1.05
4
5869
09:35:52
17.15
17.20
17.20
+1.10
1
5865
09:35:51
17.15
17.20
17.15
+1.05
1
5864
09:35:36
17.15
17.20
17.20
+1.10
1
5863
09:35:24
17.15
17.20
17.20
+1.10
1
5862
09:35:23
17.15
17.20
17.20
+1.10
10
5861
09:35:22
17.15
17.20
17.20
+1.10
1
5851
09:35:16
17.15
17.20
17.20
+1.10
1
5850
09:35:16
17.15
17.20
17.15
+1.05
1
5849
09:35:12
17.15
17.20
17.15
+1.05
2
5848
09:35:11
17.15
17.20
17.20
+1.10
2
5846
09:35:10
17.15
17.20
17.20
+1.10
1
5844
09:35:10
17.15
17.20
17.20
+1.10
2
5843
09:35:10
17.15
17.20
17.20
+1.10
1
5841
09:35:03
17.15
17.20
17.20
+1.10
1
5840
09:34:57
17.15
17.20
17.20
+1.10
1
5839
09:34:54
17.15
17.20
17.20
+1.10
1
5838
09:34:53
17.15
17.20
17.20
+1.10
1
5837
09:34:53
17.15
17.20
17.15
+1.05
3
5836
09:34:48
17.15
17.20
17.20
+1.10
2
5833
09:34:32
17.15
17.20
17.20
+1.10
2
5831
09:34:29
17.15
17.20
17.20
+1.10
1
5829
09:34:29
17.15
17.20
17.15
+1.05
1
5828
09:34:21
17.15
17.20
17.20
+1.10
1
5827
09:34:16
17.15
17.20
17.20
+1.10
1
5826
09:34:08
17.15
17.20
17.20
+1.10
1
5825
09:34:08
17.15
17.20
17.20
+1.10
1
5824
09:33:51
17.15
17.20
17.20
+1.10
1
5823
09:33:50
17.15
17.20
17.20
+1.10
1
5822
09:33:50
17.15
17.20
17.20
+1.10
1
5821
09:33:49
17.15
17.20
17.20
+1.10
6
5820
09:33:43
17.15
17.20
17.20
+1.10
1
5814
09:33:43
17.15
17.20
17.15
+1.05
1
5813
09:33:42
17.15
17.20
17.15
+1.05
1
5812
09:33:34
17.15
17.20
17.15
+1.05
1
5811
09:33:34
17.15
17.20
17.20
+1.10
2
5810
09:33:30
17.15
17.20
17.20
+1.10
1
5808
09:33:22
17.15
17.20
17.20
+1.10
1
5807
09:33:22
17.15
17.20
17.20
+1.10
1
5806
09:33:14
17.15
17.20
17.20
+1.10
1
5805
09:33:03
17.15
17.20
17.20
+1.10
2
5804
09:32:54
17.15
17.20
17.20
+1.10
7
5802
09:32:46
17.15
17.20
17.20
+1.10
1
5795
09:32:41
17.15
17.20
17.20
+1.10
2
5794
09:32:40
17.15
17.20
17.20
+1.10
3
5792
09:32:38
17.15
17.20
17.20
+1.10
1
5789
09:32:37
17.15
17.20
17.20
+1.10
1
5788
09:32:34
17.15
17.20
17.20
+1.10
3
5787
09:32:30
17.15
17.20
17.20
+1.10
5
5784
09:32:24
17.15
17.20
17.20
+1.10
5
5779
09:32:23
17.15
17.20
17.20
+1.10
10
5774
09:32:21
17.15
17.20
17.20
+1.10
2
5764
09:32:18
17.15
17.20
17.20
+1.10
2
5762
09:32:16
17.15
17.20
17.20
+1.10
1
5760
09:32:14
17.15
17.20
17.20
+1.10
1
5759
09:32:12
17.15
17.20
17.20
+1.10
1
5758
09:32:10
17.15
17.20
17.20
+1.10
1
5757
09:32:10
17.15
17.20
17.20
+1.10
1
5756
09:32:09
17.15
17.20
17.20
+1.10
1
5755
09:32:09
17.15
17.20
17.20
+1.10
5
5754
09:32:08
17.15
17.20
17.20
+1.10
1
5749
09:32:07
17.15
17.20
17.20
+1.10
4
5748
09:32:06
17.15
17.20
17.20
+1.10
1
5744
09:32:02
17.15
17.20
17.20
+1.10
1
5743
09:31:55
17.15
17.20
17.20
+1.10
1
5742
09:31:50
17.15
17.20
17.20
+1.10
1
5741
09:31:49
17.15
17.20
17.20
+1.10
2
5740
09:31:49
17.15
17.20
17.20
+1.10
1
5738
09:31:49
17.15
17.20
17.20
+1.10
1
5737
09:31:45
17.15
17.20
17.20
+1.10
4
5736
09:31:44
17.15
17.25
17.25
+1.15
2
5732
09:31:44
17.15
17.20
17.20
+1.10
1
5730
09:31:39
17.15
17.20
17.20
+1.10
10
5729
09:31:37
17.15
17.20
17.20
+1.10
1
5719
09:31:37
17.15
17.20
17.20
+1.10
10
5718
09:31:32
17.15
17.20
17.20
+1.10
1
5708
09:31:32
17.15
17.20
17.20
+1.10
1
5707
09:31:27
17.15
17.20
17.20
+1.10
1
5706
09:31:24
17.15
17.20
17.20
+1.10
1
5705
09:31:24
17.15
17.20
17.20
+1.10
3
5704
09:31:24
17.15
17.20
17.20
+1.10
5
5701
09:31:24
17.15
17.20
17.20
+1.10
1
5696
09:31:24
17.05
17.15
17.15
+1.05
19
5695
09:31:24
17.05
17.10
17.10
+1.00
41
5676
09:31:24
17.05
17.10
17.10
+1.00
1
5635
09:31:21
17.05
17.10
17.10
+1.00
1
5634
09:31:21
17.05
17.10
17.10
+1.00
10
5633
09:31:04
17.05
17.10
17.05
+0.95
3
5623
09:31:03
17.05
17.10
17.10
+1.00
3
5620
09:30:56
17.05
17.10
17.10
+1.00
1
5617
09:30:53
17.05
17.10
17.10
+1.00
1
5616
09:30:49
17.05
17.10
17.10
+1.00
1
5615
09:30:49
17.05
17.10
17.10
+1.00
3
5614
09:30:34
17.05
17.10
17.05
+0.95
1
5611
09:30:33
17.05
17.10
17.10
+1.00
2
5610
09:30:24
17.05
17.10
17.10
+1.00
1
5608
09:30:23
17.05
17.10
17.10
+1.00
1
5607
09:30:23
17.05
17.10
17.10
+1.00
2
5606
09:30:16
17.00
17.10
17.10
+1.00
1
5604
09:30:16
17.00
17.10
17.10
+1.00
1
5603
09:30:14
17.00
17.10
17.10
+1.00
1
5602
09:30:14
17.00
17.10
17.10
+1.00
1
5601
09:30:13
17.00
17.10
17.10
+1.00
1
5600
09:30:13
17.00
17.10
17.10
+1.00
3
5599
09:30:11
17.00
17.10
17.10
+1.00
1
5596
09:30:11
17.00
17.10
17.10
+1.00
5
5595
09:29:56
17.00
17.10
17.10
+1.00
1
5590
09:29:41
17.00
17.10
17.10
+1.00
1
5589
09:29:41
17.00
17.10
17.10
+1.00
1
5588
09:29:34
17.00
17.10
17.10
+1.00
1
5587
09:29:34
17.00
17.05
17.05
+0.95
5
5586
09:29:30
17.00
17.10
17.00
+0.90
1
5581
09:29:29
17.00
17.10
17.10
+1.00
1
5580
09:29:28
17.00
17.10
17.10
+1.00
1
5579
09:29:21
17.00
17.10
17.10
+1.00
1
5578
09:29:18
17.00
17.10
17.00
+0.90
3
5577
09:29:11
17.05
17.10
17.05
+0.95
7
5574
09:28:56
17.00
17.10
17.00
+0.90
1
5567
09:28:47
17.00
17.10
17.00
+0.90
1
5566
09:28:38
17.00
17.10
17.00
+0.90
1
5565
09:28:27
16.95
17.10
16.90
+0.80
2
5564
09:28:27
16.95
17.10
16.95
+0.85
1
5562
09:28:24
16.95
17.05
17.05
+0.95
1
5561
09:28:23
16.90
17.00
17.00
+0.90
67
5560
09:28:23
16.90
16.95
16.95
+0.85
2
5493
09:28:23
16.90
17.00
17.00
+0.90
1
5491
09:28:11
16.85
16.95
16.95
+0.85
2
5490
09:28:09
16.90
17.00
16.85
+0.75
1
5488
09:28:09
16.90
17.00
16.90
+0.80
13
5487
09:28:09
16.90
17.00
17.00
+0.90
5
5474
09:28:01
16.90
17.00
17.00
+0.90
1
5469
09:28:00
16.90
17.00
16.90
+0.80
3
5468
09:27:59
16.85
17.00
17.00
+0.90
5
5465
09:27:58
16.90
17.00
16.90
+0.80
24
5460
09:27:53
16.90
16.95
16.95
+0.85
43
5436
09:27:53
16.90
16.95
16.95
+0.85
20
5393
09:27:53
16.90
16.95
16.95
+0.85
8
5373
09:27:41
16.90
16.95
16.90
+0.80
33
5365
09:27:37
16.90
16.95
16.95
+0.85
1
5332
09:27:37
16.95
17.00
16.95
+0.85
7
5331
09:27:36
16.95
17.00
16.95
+0.85
1
5324
09:27:35
16.95
17.00
16.95
+0.85
1
5323
09:27:29
16.95
17.00
16.95
+0.85
1
5322
09:27:28
16.95
17.00
16.95
+0.85
1
5321
09:27:24
16.95
17.00
16.95
+0.85
1
5320
09:27:13
16.95
17.00
16.95
+0.85
1
5319
09:27:12
16.95
17.00
17.00
+0.90
10
5318
09:27:12
16.95
17.00
17.00
+0.90
3
5308
09:27:09
16.95
17.00
17.00
+0.90
1
5305
09:27:07
17.00
17.05
17.00
+0.90
52
5304
09:27:04
17.00
17.05
17.05
+0.95
1
5252
09:27:04
17.00
17.05
17.05
+0.95
3
5251
09:27:04
17.05
17.10
17.05
+0.95
2
5248
09:27:03
17.00
17.10
17.10
+1.00
1
5246
09:26:52
17.00
17.10
17.10
+1.00
2
5245
09:26:52
17.00
17.10
17.00
+0.90
2
5243
09:26:47
17.00
17.10
17.00
+0.90
30
5241
09:26:47
17.00
17.10
17.10
+1.00
1
5211
09:26:43
17.05
17.10
17.05
+0.95
1
5210
09:26:42
17.05
17.10
17.05
+0.95
1
5209
09:26:40
17.05
17.10
17.05
+0.95
1
5208
09:26:40
17.05
17.10
17.05
+0.95
1
5207
09:26:38
17.05
17.10
17.05
+0.95
1
5206
09:26:38
17.05
17.10
17.10
+1.00
1
5205
09:26:35
17.05
17.10
17.05
+0.95
2
5204
09:26:33
17.05
17.10
17.05
+0.95
1
5202
09:26:22
17.00
17.10
17.10
+1.00
1
5201
09:26:22
17.00
17.10
17.10
+1.00
3
5200
09:26:22
17.05
17.10
17.00
+0.90
34
5197
09:26:22
17.05
17.10
17.05
+0.95
16
5163
09:26:19
17.05
17.10
17.05
+0.95
1
5147
09:26:14
17.05
17.10
17.05
+0.95
1
5146
09:26:12
17.05
17.10
17.10
+1.00
2
5145
09:26:10
17.05
17.10
17.10
+1.00
1
5143
09:26:00
17.05
17.10
17.10
+1.00
1
5142
09:26:00
17.05
17.10
17.10
+1.00
1
5141
09:26:00
17.05
17.10
17.10
+1.00
10
5140
09:25:49
17.05
17.10
17.10
+1.00
1
5130
09:25:48
17.05
17.10
17.10
+1.00
1
5129
09:25:41
17.05
17.10
17.10
+1.00
6
5128
09:25:33
17.10
17.15
17.10
+1.00
4
5122
09:25:32
17.10
17.15
17.10
+1.00
2
5118
09:25:31
17.10
17.15
17.10
+1.00
1
5116
09:25:29
17.10
17.15
17.10
+1.00
1
5115
09:25:26
17.10
17.15
17.10
+1.00
1
5114
09:25:25
17.10
17.15
17.10
+1.00
1
5113
09:25:24
17.05
17.10
17.10
+1.00
4
5112
09:25:19
17.05
17.10
17.10
+1.00
1
5108
09:25:17
17.10
17.15
17.10
+1.00
6
5107
09:25:15
17.10
17.15
17.15
+1.05
2
5101
09:25:14
17.10
17.15
17.10
+1.00
5
5099
09:25:13
17.10
17.15
17.10
+1.00
2
5094
09:25:13
17.10
17.15
17.10
+1.00
1
5092
09:25:06
17.10
17.15
17.10
+1.00
2
5091
09:25:04
17.10
17.15
17.10
+1.00
2
5089
09:25:03
17.10
17.15
17.10
+1.00
2
5087
09:24:56
17.10
17.15
17.10
+1.00
5
5085
09:24:49
17.15
17.20
17.15
+1.05
4
5080
09:24:46
17.15
17.20
17.15
+1.05
8
5076
09:24:43
17.15
17.20
17.20
+1.10
5
5068
09:24:32
17.15
17.20
17.20
+1.10
1
5063
09:24:31
17.20
17.25
17.20
+1.10
6
5062
09:24:31
17.20
17.25
17.20
+1.10
2
5056
09:24:30
17.20
17.25
17.20
+1.10
2
5054
09:24:25
17.20
17.25
17.20
+1.10
8
5052
09:24:19
17.20
17.25
17.20
+1.10
22
5044
09:24:17
17.20
17.25
17.20
+1.10
1
5022
09:24:17
17.20
17.25
17.20
+1.10
2
5021
09:24:15
17.20
17.25
17.20
+1.10
1
5019
09:24:12
17.20
17.25
17.20
+1.10
3
5018
09:24:11
17.20
17.25
17.20
+1.10
10
5015
09:24:08
17.25
17.30
17.25
+1.15
7
5005
09:24:06
17.25
17.30
17.25
+1.15
1
4998
09:24:03
17.25
17.30
17.25
+1.15
5
4997
09:23:55
17.25
17.30
17.25
+1.15
7
4992
09:23:47
17.25
17.30
17.25
+1.15
1
4985
09:23:40
17.30
17.35
17.30
+1.20
11
4984
09:23:33
17.30
17.35
17.30
+1.20
10
4973
09:23:30
17.30
17.35
17.30
+1.20
2
4963
09:23:14
17.25
17.30
17.30
+1.20
2
4961
09:23:08
17.25
17.35
17.35
+1.25
1
4959
09:23:00
17.25
17.30
17.35
+1.25
1
4958
09:23:00
17.25
17.30
17.30
+1.20
9
4957
09:22:51
17.30
17.35
17.30
+1.20
1
4948
09:22:51
17.20
17.30
17.30
+1.20
4
4947
09:22:50
17.20
17.30
17.20
+1.10
15
4943
09:22:50
17.20
17.30
17.20
+1.10
1
4928
09:22:50
17.25
17.30
17.25
+1.15
30
4927
09:22:47
17.30
17.35
17.30
+1.20
1
4897
09:22:46
17.30
17.35
17.30
+1.20
5
4896
09:22:39
17.30
17.35
17.30
+1.20
1
4891
09:22:35
17.30
17.35
17.30
+1.20
9
4890
09:22:24
17.30
17.35
17.30
+1.20
1
4881
09:22:21
17.30
17.35
17.35
+1.25
1
4880
09:22:21
17.30
17.35
17.35
+1.25
2
4879
09:22:12
17.30
17.35
17.35
+1.25
3
4877
09:22:12
17.30
17.35
17.35
+1.25
1
4874
09:22:12
17.30
17.35
17.30
+1.20
30
4873
09:22:08
17.30
17.35
17.35
+1.25
1
4843
09:22:06
17.30
17.35
17.35
+1.25
1
4842
09:22:05
17.35
17.40
17.35
+1.25
2
4841
09:22:01
17.35
17.40
17.40
+1.30
1
4839
09:21:57
17.30
17.40
17.40
+1.30
1
4838
09:21:57
17.30
17.40
17.40
+1.30
1
4837
09:21:57
17.35
17.40
17.30
+1.20
28
4836
09:21:57
17.35
17.40
17.35
+1.25
2
4808
09:21:51
17.35
17.40
17.35
+1.25
1
4806
09:21:37
17.35
17.40
17.35
+1.25
1
4805
09:21:32
17.35
17.40
17.35
+1.25
5
4804
09:21:31
17.35
17.40
17.40
+1.30
1
4799
09:21:29
17.35
17.40
17.40
+1.30
1
4798
09:21:17
17.35
17.40
17.40
+1.30
2
4797
09:21:17
17.35
17.40
17.35
+1.25
10
4795
09:21:16
17.35
17.40
17.40
+1.30
1
4785
09:21:15
17.35
17.40
17.40
+1.30
1
4784
09:21:15
17.35
17.40
17.35
+1.25
1
4783
09:21:08
17.35
17.40
17.40
+1.30
1
4782
09:21:05
17.35
17.40
17.40
+1.30
3
4781
09:21:01
17.35
17.40
17.40
+1.30
1
4778
09:20:56
17.35
17.40
17.40
+1.30
1
4777
09:20:54
17.35
17.40
17.35
+1.25
1
4776
09:20:47
17.30
17.35
17.35
+1.25
4
4775
09:20:46
17.30
17.35
17.35
+1.25
1
4771
09:20:45
17.30
17.35
17.35
+1.25
5
4770
09:20:42
17.30
17.35
17.35
+1.25
1
4765
09:20:38
17.30
17.35
17.35
+1.25
1
4764
09:20:24
17.30
17.35
17.35
+1.25
2
4763
09:20:24
17.30
17.35
17.35
+1.25
2
4761
09:20:22
17.30
17.35
17.35
+1.25
1
4759
09:20:14
17.30
17.35
17.35
+1.25
1
4758
09:20:03
17.30
17.35
17.40
+1.30
47
4757
09:20:03
17.30
17.35
17.35
+1.25
53
4710
09:19:52
17.30
17.35
17.35
+1.25
1
4657
09:19:52
17.30
17.35
17.35
+1.25
1
4656
09:19:52
17.35
17.40
17.35
+1.25
30
4655
09:19:49
17.35
17.40
17.35
+1.25
1
4625
09:19:48
17.35
17.40
17.40
+1.30
2
4624
09:19:32
17.35
17.40
17.40
+1.30
1
4622
09:19:31
17.40
17.45
17.40
+1.30
1
4621
09:19:29
17.40
17.45
17.45
+1.35
1
4620
09:19:21
17.40
17.45
17.35
+1.25
4
4619
09:19:21
17.40
17.45
17.40
+1.30
4
4615
09:19:20
17.40
17.45
17.45
+1.35
1
4611
09:19:17
17.40
17.45
17.40
+1.30
1
4610
09:19:14
17.40
17.45
17.40
+1.30
2
4609
09:19:11
17.40
17.45
17.40
+1.30
2
4607
09:19:06
17.40
17.45
17.40
+1.30
1
4605
09:19:05
17.40
17.45
17.45
+1.35
10
4604
09:19:02
17.40
17.45
17.40
+1.30
1
4594
09:18:59
17.40
17.45
17.45
+1.35
1
4593
09:18:53
17.40
17.45
17.40
+1.30
2
4592
09:18:52
17.40
17.45
17.40
+1.30
1
4590
09:18:42
17.35
17.40
17.40
+1.30
5
4589
09:18:37
17.35
17.40
17.45
+1.35
3
4584
09:18:37
17.35
17.40
17.40
+1.30
12
4581
09:18:37
17.35
17.40
17.35
+1.25
5
4569
09:18:35
17.35
17.40
17.40
+1.30
1
4564
09:18:35
17.35
17.40
17.40
+1.30
1
4563
09:18:35
17.35
17.40
17.35
+1.25
2
4562
09:18:30
17.35
17.40
17.40
+1.30
2
4560
09:18:26
17.35
17.40
17.35
+1.25
10
4558
09:18:23
17.35
17.40
17.40
+1.30
1
4548
09:18:17
17.35
17.40
17.40
+1.30
4
4547
09:18:15
17.35
17.40
17.40
+1.30
1
4543
09:18:12
17.40
17.45
17.40
+1.30
1
4542
09:18:12
17.40
17.45
17.45
+1.35
1
4541
09:18:11
17.40
17.45
17.35
+1.25
2
4540
09:18:11
17.40
17.45
17.40
+1.30
2
4538
09:18:10
17.40
17.45
17.40
+1.30
1
4536
09:18:09
17.40
17.45
17.40
+1.30
1
4535
09:18:05
17.40
17.45
17.40
+1.30
1
4534
09:18:03
17.40
17.45
17.40
+1.30
5
4533
09:17:58
17.40
17.45
17.40
+1.30
15
4528
09:17:57
17.40
17.45
17.40
+1.30
1
4513
09:17:56
17.40
17.45
17.40
+1.30
3
4512
09:17:53
17.40
17.45
17.40
+1.30
1
4509
09:17:53
17.35
17.40
17.40
+1.30
30
4508
09:17:51
17.35
17.40
17.40
+1.30
1
4478
09:17:49
17.35
17.40
17.40
+1.30
1
4477
09:17:47
17.35
17.40
17.40
+1.30
1
4476
09:17:47
17.35
17.40
17.40
+1.30
1
4475
09:17:43
17.35
17.40
17.40
+1.30
2
4474
09:17:42
17.40
17.45
17.40
+1.30
14
4472
09:17:37
17.40
17.45
17.45
+1.35
1
4458
09:17:34
17.40
17.45
17.40
+1.30
8
4457
09:17:33
17.40
17.45
17.45
+1.35
1
4449
09:17:30
17.40
17.45
17.40
+1.30
10
4448
09:17:13
17.40
17.45
17.40
+1.30
1
4438
09:17:13
17.40
17.45
17.45
+1.35
1
4437
09:17:11
17.40
17.45
17.45
+1.35
5
4436
09:17:07
17.40
17.45
17.45
+1.35
1
4431
09:17:06
17.40
17.45
17.45
+1.35
2
4430
09:17:02
17.40
17.45
17.45
+1.35
1
4428
09:17:02
17.40
17.45
17.45
+1.35
10
4427
09:17:01
17.45
17.50
17.45
+1.35
27
4417
09:17:00
17.45
17.50
17.45
+1.35
2
4390
09:16:59
17.45
17.50
17.45
+1.35
1
4388
09:16:57
17.45
17.50
17.45
+1.35
1
4387
09:16:50
17.45
17.50
17.45
+1.35
2
4386
09:16:49
17.45
17.50
17.45
+1.35
27
4384
09:16:45
17.45
17.50
17.45
+1.35
1
4357
09:16:44
17.45
17.50
17.50
+1.40
1
4356
09:16:44
17.45
17.50
17.50
+1.40
1
4355
09:16:41
17.45
17.50
17.45
+1.35
1
4354
09:16:41
17.45
17.50
17.50
+1.40
2
4353
09:16:38
17.45
17.50
17.50
+1.40
1
4351
09:16:38
17.45
17.50
17.45
+1.35
6
4350
09:16:36
17.45
17.50
17.50
+1.40
1
4344
09:16:36
17.40
17.45
17.45
+1.35
89
4343
09:16:31
17.40
17.45
17.45
+1.35
1
4254
09:16:27
17.40
17.45
17.45
+1.35
1
4253
09:16:27
17.40
17.45
17.40
+1.30
1
4252
09:16:27
17.40
17.45
17.45
+1.35
1
4251
09:16:26
17.40
17.45
17.45
+1.35
1
4250
09:16:25
17.40
17.45
17.45
+1.35
1
4249
09:16:22
17.45
17.50
17.45
+1.35
53
4248
09:16:21
17.45
17.50
17.50
+1.40
1
4195
09:16:21
17.45
17.50
17.50
+1.40
4
4194
09:16:21
17.45
17.50
17.45
+1.35
2
4190
09:16:21
17.45
17.50
17.45
+1.35
26
4188
09:16:15
17.45
17.50
17.50
+1.40
1
4162
09:16:13
17.45
17.50
17.50
+1.40
1
4161
09:16:10
17.45
17.50
17.45
+1.35
1
4160
09:16:04
17.45
17.50
17.45
+1.35
1
4159
09:15:59
17.45
17.50
17.50
+1.40
1
4158
09:15:53
17.40
17.45
17.45
+1.35
28
4157
09:15:52
17.40
17.45
17.40
+1.30
5
4129
09:15:50
17.40
17.45
17.40
+1.30
1
4124
09:15:39
17.40
17.45
17.40
+1.30
10
4123
09:15:36
17.40
17.45
17.45
+1.35
1
4113
09:15:34
17.40
17.45
17.45
+1.35
1
4112
09:15:32
17.40
17.45
17.45
+1.35
2
4111
09:15:31
17.40
17.45
17.45
+1.35
1
4109
09:15:31
17.40
17.45
17.45
+1.35
2
4108
09:15:25
17.40
17.45
17.45
+1.35
1
4106
09:15:23
17.45
17.50
17.45
+1.35
1
4105
09:15:23
17.45
17.50
17.45
+1.35
1
4104
09:15:22
17.45
17.50
17.45
+1.35
1
4103
09:15:15
17.45
17.50
17.45
+1.35
1
4102
09:15:15
17.45
17.50
17.45
+1.35
1
4101
09:15:14
17.45
17.50
17.45
+1.35
1
4100
09:15:11
17.45
17.50
17.45
+1.35
6
4099
09:15:06
17.45
17.50
17.45
+1.35
20
4093
09:15:06
17.45
17.50
17.45
+1.35
1
4073
09:15:06
17.45
17.50
17.45
+1.35
2
4072
09:15:05
17.45
17.50
17.50
+1.40
30
4070
09:15:04
17.45
17.50
17.45
+1.35
1
4040
09:15:01
17.45
17.50
17.50
+1.40
2
4039
09:14:58
17.45
17.50
17.50
+1.40
1
4037
09:14:49
17.45
17.50
17.50
+1.40
1
4036
09:14:45
17.45
17.50
17.45
+1.35
1
4035
09:14:43
17.45
17.50
17.50
+1.40
1
4034
09:14:41
17.45
17.50
17.50
+1.40
10
4033
09:14:40
17.45
17.50
17.45
+1.35
2
4023
09:14:39
17.45
17.50
17.50
+1.40
2
4021
09:14:39
17.45
17.50
17.50
+1.40
1
4019
09:14:38
17.45
17.50
17.50
+1.40
1
4018
09:14:37
17.45
17.50
17.50
+1.40
1
4017
09:14:35
17.45
17.50
17.50
+1.40
1
4016
09:14:34
17.45
17.50
17.50
+1.40
2
4015
09:14:32
17.45
17.50
17.50
+1.40
1
4013
09:14:31
17.45
17.50
17.50
+1.40
1
4012
09:14:27
17.45
17.50
17.50
+1.40
2
4011
09:14:17
17.45
17.50
17.50
+1.40
1
4009
09:14:13
17.45
17.50
17.50
+1.40
1
4008
09:14:11
17.45
17.50
17.45
+1.35
2
4007
09:14:09
17.45
17.50
17.50
+1.40
1
4005
09:14:08
17.45
17.50
17.50
+1.40
2
4004
09:14:08
17.45
17.50
17.50
+1.40
1
4002
09:14:06
17.45
17.50
17.50
+1.40
15
4001
09:14:06
17.45
17.50
17.50
+1.40
5
3986
09:14:05
17.45
17.50
17.50
+1.40
2
3981
09:14:05
17.45
17.50
17.50
+1.40
2
3979
09:14:05
17.45
17.50
17.50
+1.40
1
3977
09:14:03
17.45
17.50
17.50
+1.40
5
3976
09:14:02
17.45
17.50
17.50
+1.40
1
3971
09:14:02
17.45
17.50
17.50
+1.40
10
3970
09:13:59
17.45
17.50
17.50
+1.40
2
3960
09:13:58
17.45
17.50
17.50
+1.40
1
3958
09:13:58
17.45
17.50
17.50
+1.40
1
3957
09:13:56
17.45
17.50
17.45
+1.35
13
3956
09:13:54
17.45
17.50
17.50
+1.40
1
3943
09:13:54
17.45
17.50
17.50
+1.40
5
3942
09:13:52
17.45
17.50
17.50
+1.40
1
3937
09:13:52
17.45
17.50
17.50
+1.40
1
3936
09:13:51
17.45
17.50
17.45
+1.35
2
3935
09:13:47
17.45
17.50
17.50
+1.40
1
3933
09:13:43
17.45
17.50
17.50
+1.40
1
3932
09:13:43
17.45
17.50
17.50
+1.40
1
3931
09:13:43
17.45
17.50
17.50
+1.40
2
3930
09:13:43
17.45
17.50
17.50
+1.40
1
3928
09:13:43
17.45
17.50
17.45
+1.35
14
3927
09:13:42
17.45
17.50
17.50
+1.40
2
3913
09:13:42
17.45
17.50
17.50
+1.40
1
3911
09:13:41
17.45
17.50
17.50
+1.40
1
3910
09:13:40
17.45
17.50
17.45
+1.35
1
3909
09:13:36
17.45
17.50
17.50
+1.40
1
3908
09:13:36
17.45
17.50
17.50
+1.40
1
3907
09:13:36
17.45
17.50
17.45
+1.35
1
3906
09:13:35
17.45
17.50
17.50
+1.40
5
3905
09:13:30
17.45
17.50
17.50
+1.40
1
3900
09:13:30
17.45
17.50
17.50
+1.40
1
3899
09:13:29
17.45
17.50
17.50
+1.40
1
3898
09:13:28
17.45
17.50
17.50
+1.40
1
3897
09:13:28
17.45
17.50
17.50
+1.40
5
3896
09:13:28
17.45
17.50
17.50
+1.40
1
3891
09:13:27
17.45
17.50
17.50
+1.40
1
3890
09:13:26
17.45
17.50
17.50
+1.40
1
3889
09:13:25
17.45
17.50
17.50
+1.40
1
3888
09:13:23
17.45
17.50
17.50
+1.40
1
3887
09:13:22
17.45
17.50
17.50
+1.40
1
3886
09:13:22
17.45
17.50
17.50
+1.40
4
3885
09:13:21
17.45
17.50
17.50
+1.40
1
3881
09:13:21
17.45
17.50
17.50
+1.40
3
3880
09:13:19
17.45
17.50
17.50
+1.40
3
3877
09:13:19
17.45
17.50
17.45
+1.35
2
3874
09:13:19
17.45
17.50
17.50
+1.40
1
3872
09:13:18
17.45
17.50
17.50
+1.40
2
3871
09:13:16
17.45
17.50
17.50
+1.40
1
3869
09:13:16
17.45
17.50
17.50
+1.40
5
3868
09:13:14
17.45
17.50
17.50
+1.40
1
3863
09:13:12
17.45
17.50
17.50
+1.40
1
3862
09:13:11
17.45
17.50
17.50
+1.40
1
3861
09:13:11
17.45
17.50
17.50
+1.40
4
3860
09:13:11
17.45
17.50
17.50
+1.40
2
3856
09:13:08
17.45
17.50
17.50
+1.40
1
3854
09:13:08
17.45
17.50
17.50
+1.40
2
3853
09:13:08
17.45
17.50
17.50
+1.40
10
3851
09:13:05
17.45
17.50
17.50
+1.40
1
3841
09:13:04
17.45
17.50
17.50
+1.40
2
3840
09:13:01
17.45
17.50
17.50
+1.40
1
3838
09:13:01
17.45
17.50
17.50
+1.40
6
3837
09:13:01
17.45
17.50
17.50
+1.40
40
3831
09:12:59
17.45
17.50
17.50
+1.40
1
3791
09:12:58
17.45
17.50
17.45
+1.35
1
3790
09:12:57
17.45
17.50
17.50
+1.40
2
3789
09:12:50
17.45
17.50
17.50
+1.40
1
3787
09:12:50
17.45
17.50
17.50
+1.40
1
3786
09:12:47
17.45
17.50
17.50
+1.40
5
3785
09:12:47
17.45
17.50
17.50
+1.40
1
3780
09:12:47
17.45
17.50
17.50
+1.40
2
3779
09:12:43
17.45
17.50
17.50
+1.40
1
3777
09:12:41
17.45
17.50
17.50
+1.40
1
3776
09:12:41
17.45
17.50
17.50
+1.40
6
3775
09:12:39
17.45
17.50
17.50
+1.40
2
3769
09:12:32
17.45
17.50
17.50
+1.40
1
3767
09:12:31
17.45
17.50
17.50
+1.40
1
3766
09:12:31
17.45
17.50
17.50
+1.40
2
3765
09:12:27
17.45
17.50
17.50
+1.40
1
3763
09:12:27
17.45
17.50
17.45
+1.35
8
3762
09:12:22
17.45
17.50
17.50
+1.40
1
3754
09:12:21
17.45
17.50
17.50
+1.40
3
3753
09:12:21
17.45
17.50
17.45
+1.35
1
3750
09:12:21
17.45
17.50
17.45
+1.35
1
3749
09:12:19
17.45
17.50
17.50
+1.40
1
3748
09:12:15
17.45
17.50
17.50
+1.40
2
3747
09:12:15
17.45
17.50
17.50
+1.40
1
3745
09:12:03
17.45
17.50
17.50
+1.40
1
3744
09:12:01
17.45
17.50
17.50
+1.40
1
3743
09:12:01
17.45
17.50
17.50
+1.40
1
3742
09:11:59
17.45
17.50
17.45
+1.35
1
3741
09:11:59
17.45
17.50
17.50
+1.40
1
3740
09:11:59
17.45
17.50
17.50
+1.40
1
3739
09:11:57
17.45
17.50
17.50
+1.40
1
3738
09:11:56
17.45
17.50
17.50
+1.40
1
3737
09:11:51
17.45
17.50
17.50
+1.40
1
3736
09:11:50
17.45
17.50
17.50
+1.40
1
3735
09:11:45
17.45
17.50
17.50
+1.40
2
3734
09:11:44
17.45
17.50
17.50
+1.40
1
3732
09:11:43
17.45
17.50
17.45
+1.35
1
3731
09:11:38
17.45
17.50
17.50
+1.40
1
3730
09:11:38
17.45
17.50
17.50
+1.40
1
3729
09:11:35
17.45
17.50
17.50
+1.40
1
3728
09:11:34
17.45
17.50
17.50
+1.40
1
3727
09:11:31
17.45
17.50
17.45
+1.35
3
3726
09:11:31
17.45
17.50
17.50
+1.40
2
3723
09:11:29
17.45
17.50
17.50
+1.40
1
3721
09:11:27
17.45
17.50
17.50
+1.40
2
3720
09:11:25
17.45
17.50
17.45
+1.35
10
3718
09:11:20
17.45
17.50
17.45
+1.35
2
3708
09:11:20
17.45
17.50
17.50
+1.40
10
3706
09:11:18
17.45
17.50
17.45
+1.35
1
3696
09:11:17
17.45
17.50
17.50
+1.40
4
3695
09:11:13
17.45
17.50
17.50
+1.40
1
3691
09:11:08
17.45
17.50
17.50
+1.40
2
3690
09:11:07
17.45
17.50
17.50
+1.40
2
3688
09:11:07
17.45
17.50
17.50
+1.40
2
3686
09:11:03
17.45
17.50
17.50
+1.40
1
3684
09:11:03
17.45
17.50
17.50
+1.40
5
3683
09:11:02
17.45
17.50
17.45
+1.35
2
3678
09:10:51
17.45
17.50
17.50
+1.40
1
3676
09:10:51
17.45
17.50
17.50
+1.40
5
3675
09:10:49
17.45
17.50
17.50
+1.40
2
3670
09:10:49
17.45
17.50
17.45
+1.35
1
3668
09:10:49
17.45
17.50
17.50
+1.40
1
3667
09:10:49
17.45
17.50
17.50
+1.40
1
3666
09:10:42
17.45
17.50
17.50
+1.40
1
3665
09:10:40
17.45
17.50
17.45
+1.35
3
3664
09:10:40
17.45
17.50
17.50
+1.40
1
3661
09:10:40
17.45
17.50
17.50
+1.40
1
3660
09:10:38
17.45
17.50
17.50
+1.40
1
3659
09:10:37
17.50
17.55
17.50
+1.40
2
3658
09:10:35
17.45
17.50
17.50
+1.40
4
3656
09:10:34
17.50
17.55
17.50
+1.40
4
3652
09:10:33
17.50
17.55
17.50
+1.40
2
3648
09:10:33
17.50
17.55
17.55
+1.45
1
3646
09:10:33
17.50
17.55
17.55
+1.45
1
3645
09:10:32
17.50
17.55
17.55
+1.45
30
3644
09:10:32
17.50
17.55
17.55
+1.45
10
3614
09:10:31
17.50
17.55
17.55
+1.45
1
3604
09:10:31
17.50
17.55
17.50
+1.40
1
3603
09:10:30
17.50
17.55
17.55
+1.45
1
3602
09:10:30
17.50
17.55
17.50
+1.40
1
3601
09:10:29
17.50
17.55
17.50
+1.40
10
3600
09:10:27
17.50
17.55
17.50
+1.40
2
3590
09:10:27
17.50
17.55
17.55
+1.45
1
3588
09:10:26
17.50
17.55
17.50
+1.40
2
3587
09:10:25
17.50
17.55
17.50
+1.40
3
3585
09:10:23
17.50
17.55
17.50
+1.40
10
3582
09:10:20
17.50
17.55
17.50
+1.40
2
3572
09:10:20
17.50
17.55
17.55
+1.45
1
3570
09:10:17
17.50
17.55
17.55
+1.45
1
3569
09:10:16
17.50
17.55
17.50
+1.40
12
3568
09:10:16
17.50
17.55
17.55
+1.45
1
3556
09:10:15
17.50
17.55
17.50
+1.40
1
3555
09:10:14
17.50
17.55
17.50
+1.40
10
3554
09:10:11
17.50
17.55
17.55
+1.45
2
3544
09:10:10
17.50
17.55
17.55
+1.45
10
3542
09:10:08
17.50
17.55
17.55
+1.45
1
3532
09:10:08
17.50
17.55
17.50
+1.40
5
3531
09:10:07
17.50
17.55
17.55
+1.45
1
3526
09:10:05
17.50
17.55
17.50
+1.40
2
3525
09:10:04
17.50
17.55
17.50
+1.40
1
3523
09:10:02
17.50
17.55
17.55
+1.45
1
3522
09:10:02
17.50
17.55
17.50
+1.40
5
3521
09:09:59
17.50
17.55
17.55
+1.45
1
3516
09:09:59
17.50
17.55
17.55
+1.45
1
3515
09:09:54
17.50
17.55
17.50
+1.40
2
3514
09:09:53
17.50
17.55
17.55
+1.45
1
3512
09:09:53
17.50
17.55
17.55
+1.45
5
3511
09:09:51
17.50
17.55
17.55
+1.45
3
3506
09:09:45
17.50
17.55
17.55
+1.45
1
3503
09:09:44
17.50
17.55
17.55
+1.45
1
3502
09:09:44
17.50
17.55
17.55
+1.45
1
3501
09:09:44
17.50
17.55
17.50
+1.40
1
3500
09:09:41
17.50
17.55
17.55
+1.45
1
3499
09:09:41
17.50
17.55
17.50
+1.40
10
3498
09:09:41
17.50
17.55
17.50
+1.40
11
3488
09:09:41
17.50
17.55
17.50
+1.40
2
3477
09:09:41
17.50
17.55
17.50
+1.40
2
3475
09:09:40
17.50
17.55
17.50
+1.40
1
3473
09:09:40
17.50
17.55
17.50
+1.40
2
3472
09:09:36
17.50
17.55
17.50
+1.40
1
3470
09:09:36
17.50
17.55
17.55
+1.45
1
3469
09:09:35
17.50
17.55
17.50
+1.40
3
3468
09:09:32
17.50
17.55
17.55
+1.45
1
3465
09:09:31
17.45
17.50
17.55
+1.45
3
3464
09:09:31
17.45
17.50
17.50
+1.40
2
3461
09:09:31
17.45
17.50
17.50
+1.40
2
3459
09:09:31
17.45
17.50
17.50
+1.40
1
3457
09:09:31
17.45
17.50
17.50
+1.40
1
3456
09:09:30
17.45
17.50
17.50
+1.40
1
3455
09:09:30
17.45
17.50
17.50
+1.40
1
3454
09:09:29
17.50
17.55
17.50
+1.40
1
3453
09:09:28
17.50
17.55
17.55
+1.45
10
3452
09:09:27
17.50
17.55
17.55
+1.45
2
3442
09:09:24
17.45
17.55
17.55
+1.45
2
3440
09:09:23
17.50
17.55
17.45
+1.35
2
3438
09:09:23
17.50
17.55
17.50
+1.40
1
3436
09:09:23
17.50
17.55
17.50
+1.40
9
3435
09:09:23
17.50
17.55
17.55
+1.45
2
3426
09:09:22
17.50
17.55
17.50
+1.40
5
3424
09:09:20
17.50
17.55
17.50
+1.40
6
3419
09:09:20
17.50
17.55
17.50
+1.40
5
3413
09:09:19
17.50
17.55
17.55
+1.45
1
3408
09:09:19
17.50
17.55
17.50
+1.40
3
3407
09:08:38
17.50
17.55
17.50
+1.40
50
3404
09:08:37
17.50
17.55
17.55
+1.45
1
3354
09:08:36
17.50
17.55
17.55
+1.45
1
3353
09:08:36
17.50
17.55
17.50
+1.40
2
3352
09:08:35
17.50
17.55
17.50
+1.40
1
3350
09:08:34
17.50
17.55
17.50
+1.40
1
3349
09:08:34
17.50
17.55
17.55
+1.45
5
3348
09:08:29
17.50
17.55
17.55
+1.45
5
3343
09:08:29
17.50
17.55
17.55
+1.45
1
3338
09:08:29
17.50
17.55
17.55
+1.45
5
3337
09:08:28
17.50
17.55
17.55
+1.45
2
3332
09:08:26
17.50
17.55
17.55
+1.45
1
3330
09:08:25
17.50
17.55
17.55
+1.45
1
3329
09:08:22
17.50
17.55
17.50
+1.40
1
3328
09:08:20
17.50
17.55
17.55
+1.45
1
3327
09:08:20
17.50
17.55
17.50
+1.40
1
3326
09:08:20
17.50
17.55
17.55
+1.45
5
3325
09:08:20
17.50
17.55
17.50
+1.40
1
3320
09:08:19
17.50
17.55
17.55
+1.45
1
3319
09:08:19
17.50
17.55
17.55
+1.45
3
3318
09:08:19
17.50
17.55
17.50
+1.40
2
3315
09:08:18
17.50
17.55
17.55
+1.45
1
3313
09:08:18
17.50
17.55
17.50
+1.40
5
3312
09:08:17
17.50
17.55
17.55
+1.45
1
3307
09:08:17
17.50
17.55
17.55
+1.45
1
3306
09:08:16
17.50
17.55
17.55
+1.45
1
3305
09:08:16
17.50
17.55
17.55
+1.45
1
3304
09:08:15
17.50
17.55
17.50
+1.40
2
3303
09:08:11
17.50
17.55
17.55
+1.45
1
3301
09:08:10
17.50
17.55
17.50
+1.40
1
3300
09:08:10
17.50
17.55
17.50
+1.40
1
3299
09:08:10
17.50
17.55
17.55
+1.45
1
3298
09:08:05
17.50
17.55
17.55
+1.45
1
3297
09:08:04
17.50
17.55
17.50
+1.40
1
3296
09:08:03
17.50
17.55
17.55
+1.45
1
3295
09:08:00
17.50
17.55
17.50
+1.40
4
3294
09:08:00
17.50
17.55
17.55
+1.45
2
3290
09:07:59
17.50
17.55
17.50
+1.40
1
3288
09:07:59
17.50
17.55
17.55
+1.45
5
3287
09:07:59
17.50
17.55
17.55
+1.45
2
3282
09:07:58
17.50
17.55
17.50
+1.40
1
3280
09:07:57
17.50
17.55
17.55
+1.45
10
3279
09:07:57
17.50
17.55
17.55
+1.45
10
3269
09:07:57
17.50
17.55
17.50
+1.40
2
3259
09:07:57
17.50
17.55
17.55
+1.45
1
3257
09:07:57
17.50
17.55
17.50
+1.40
3
3256
09:07:56
17.50
17.55
17.55
+1.45
2
3253
09:07:56
17.50
17.55
17.55
+1.45
1
3251
09:07:55
17.50
17.55
17.50
+1.40
3
3250
09:07:55
17.50
17.55
17.55
+1.45
1
3247
09:07:53
17.50
17.55
17.55
+1.45
2
3246
09:07:52
17.50
17.55
17.55
+1.45
1
3244
09:07:52
17.50
17.55
17.55
+1.45
2
3243
09:07:52
17.50
17.55
17.55
+1.45
20
3241
09:07:51
17.50
17.55
17.55
+1.45
2
3221
09:07:51
17.50
17.55
17.55
+1.45
1
3219
09:07:45
17.50
17.55
17.55
+1.45
1
3218
09:07:42
17.50
17.55
17.50
+1.40
3
3217
09:07:41
17.50
17.55
17.55
+1.45
9
3214
09:07:40
17.50
17.55
17.55
+1.45
1
3205
09:07:39
17.50
17.55
17.55
+1.45
1
3204
09:07:39
17.50
17.55
17.55
+1.45
1
3203
09:07:38
17.50
17.55
17.55
+1.45
1
3202
09:07:38
17.50
17.55
17.55
+1.45
5
3201
09:07:37
17.50
17.55
17.55
+1.45
1
3196
09:07:36
17.50
17.55
17.50
+1.40
10
3195
09:07:35
17.50
17.55
17.55
+1.45
1
3185
09:07:35
17.50
17.55
17.55
+1.45
2
3184
09:07:34
17.50
17.55
17.50
+1.40
1
3182
09:07:34
17.50
17.55
17.55
+1.45
1
3181
09:07:33
17.50
17.55
17.50
+1.40
2
3180
09:07:33
17.50
17.55
17.55
+1.45
1
3178
09:07:33
17.50
17.55
17.55
+1.45
2
3177
09:07:31
17.50
17.55
17.55
+1.45
1
3175
09:07:30
17.50
17.55
17.55
+1.45
1
3174
09:07:29
17.50
17.55
17.50
+1.40
3
3173
09:07:29
17.50
17.55
17.55
+1.45
3
3170
09:07:28
17.50
17.55
17.55
+1.45
10
3167
09:07:28
17.50
17.55
17.50
+1.40
1
3157
09:07:28
17.50
17.55
17.50
+1.40
1
3156
09:07:27
17.50
17.55
17.55
+1.45
1
3155
09:07:27
17.50
17.55
17.55
+1.45
1
3154
09:07:26
17.50
17.55
17.50
+1.40
2
3153
09:07:25
17.50
17.55
17.55
+1.45
1
3151
09:07:25
17.50
17.55
17.55
+1.45
5
3150
09:07:24
17.50
17.55
17.55
+1.45
1
3145
09:07:23
17.50
17.55
17.55
+1.45
1
3144
09:07:23
17.50
17.55
17.55
+1.45
1
3143
09:07:23
17.50
17.55
17.55
+1.45
2
3142
09:07:23
17.50
17.55
17.55
+1.45
10
3140
09:07:23
17.50
17.55
17.55
+1.45
10
3130
09:07:20
17.50
17.55
17.50
+1.40
5
3120
09:07:20
17.50
17.55
17.50
+1.40
20
3115
09:07:19
17.50
17.55
17.55
+1.45
1
3095
09:07:19
17.50
17.55
17.55
+1.45
1
3094
09:07:19
17.50
17.55
17.55
+1.45
1
3093
09:07:19
17.50
17.55
17.55
+1.45
2
3092
09:07:19
17.50
17.55
17.55
+1.45
1
3090
09:07:19
17.50
17.55
17.55
+1.45
5
3089
09:07:17
17.50
17.55
17.55
+1.45
1
3084
09:07:16
17.50
17.55
17.50
+1.40
1
3083
09:07:15
17.50
17.55
17.55
+1.45
3
3082
09:07:15
17.50
17.55
17.55
+1.45
1
3079
09:07:14
17.50
17.55
17.55
+1.45
1
3078
09:07:13
17.50
17.55
17.55
+1.45
2
3077
09:07:13
17.50
17.55
17.55
+1.45
1
3075
09:07:13
17.50
17.55
17.55
+1.45
5
3074
09:07:12
17.50
17.55
17.55
+1.45
1
3069
09:07:12
17.50
17.55
17.55
+1.45
1
3068
09:07:12
17.50
17.55
17.55
+1.45
10
3067
09:07:11
17.50
17.55
17.55
+1.45
1
3057
09:07:11
17.50
17.55
17.55
+1.45
1
3056
09:07:11
17.50
17.55
17.55
+1.45
1
3055
09:07:11
17.50
17.55
17.55
+1.45
1
3054
09:07:10
17.50
17.55
17.55
+1.45
1
3053
09:07:09
17.50
17.55
17.50
+1.40
10
3052
09:07:09
17.50
17.55
17.55
+1.45
1
3042
09:07:09
17.50
17.55
17.55
+1.45
1
3041
09:07:09
17.50
17.55
17.50
+1.40
1
3040
09:07:08
17.50
17.55
17.50
+1.40
4
3039
09:07:08
17.50
17.55
17.55
+1.45
1
3035
09:07:08
17.50
17.55
17.55
+1.45
1
3034
09:07:07
17.50
17.55
17.55
+1.45
2
3033
09:07:07
17.50
17.55
17.55
+1.45
1
3031
09:07:05
17.50
17.55
17.50
+1.40
1
3030
09:07:04
17.50
17.55
17.50
+1.40
1
3029
09:07:04
17.50
17.55
17.55
+1.45
1
3028
09:07:04
17.50
17.55
17.55
+1.45
5
3027
09:07:02
17.50
17.55
17.55
+1.45
1
3022
09:07:02
17.50
17.55
17.50
+1.40
1
3021
09:07:01
17.50
17.55
17.50
+1.40
3
3020
09:07:01
17.50
17.55
17.50
+1.40
1
3017
09:07:00
17.50
17.55
17.50
+1.40
1
3016
09:07:00
17.50
17.55
17.50
+1.40
1
3015
09:07:00
17.50
17.55
17.50
+1.40
1
3014
09:06:58
17.50
17.55
17.50
+1.40
2
3013
09:06:58
17.40
17.50
17.50
+1.40
3
3011
09:06:58
17.40
17.50
17.50
+1.40
1
3008
09:06:58
17.45
17.50
17.45
+1.35
3
3007
09:06:58
17.45
17.50
17.50
+1.40
2
3004
09:06:58
17.45
17.50
17.50
+1.40
2
3002
09:06:57
17.45
17.50
17.50
+1.40
2
3000
09:06:57
17.45
17.50
17.50
+1.40
5
2998
09:06:57
17.45
17.50
17.50
+1.40
1
2993
09:06:57
17.45
17.50
17.45
+1.35
1
2992
09:06:57
17.45
17.50
17.50
+1.40
1
2991
09:06:56
17.45
17.50
17.50
+1.40
3
2990
09:06:56
17.50
17.55
17.50
+1.40
1
2987
09:06:55
17.50
17.55
17.50
+1.40
16
2986
09:06:55
17.50
17.55
17.50
+1.40
5
2970
09:06:54
17.50
17.55
17.55
+1.45
1
2965
09:06:54
17.50
17.55
17.55
+1.45
5
2964
09:06:54
17.50
17.55
17.55
+1.45
1
2959
09:06:53
17.50
17.55
17.55
+1.45
2
2958
09:06:52
17.50
17.55
17.50
+1.40
2
2956
09:06:52
17.45
17.50
17.50
+1.40
1
2954
09:06:50
17.45
17.55
17.55
+1.45
1
2953
09:06:49
17.50
17.55
17.50
+1.40
1
2952
09:06:49
17.45
17.50
17.50
+1.40
1
2951
09:06:47
17.50
17.55
17.50
+1.40
15
2950
09:06:47
17.40
17.50
17.50
+1.40
5
2935
09:06:44
17.35
17.50
17.50
+1.40
2
2930
09:06:43
17.35
17.50
17.50
+1.40
1
2928
09:06:43
17.40
17.50
17.40
+1.30
5
2927
09:06:39
17.35
17.55
17.55
+1.45
4
2922
09:06:38
17.35
17.55
17.35
+1.25
8
2918
09:06:37
17.35
17.55
17.35
+1.25
2
2910
09:06:37
17.35
17.50
17.50
+1.40
3
2908
09:06:37
17.35
17.50
17.35
+1.25
1
2905
09:06:36
17.30
17.35
17.35
+1.25
15
2904
09:06:36
17.30
17.35
17.35
+1.25
2
2889
09:06:35
17.30
17.35
17.35
+1.25
4
2887
09:06:35
17.30
17.35
17.35
+1.25
1
2883
09:06:34
17.30
17.35
17.35
+1.25
1
2882
09:06:33
17.30
17.35
17.35
+1.25
1
2881
09:06:33
17.30
17.35
17.30
+1.20
1
2880
09:06:33
17.30
17.35
17.35
+1.25
2
2879
09:06:33
17.30
17.35
17.35
+1.25
1
2877
09:06:32
17.30
17.35
17.30
+1.20
19
2876
09:06:32
17.35
17.50
17.30
+1.20
2
2857
09:06:32
17.35
17.50
17.35
+1.25
3
2855
09:06:31
17.35
17.55
17.35
+1.25
1
2852
09:06:30
17.35
17.55
17.35
+1.25
1
2851
09:06:30
17.30
17.50
17.55
+1.45
28
2850
09:06:30
17.30
17.50
17.50
+1.40
22
2822
09:06:30
17.30
17.50
17.50
+1.40
50
2800
09:06:30
17.30
17.40
17.50
+1.40
21
2750
09:06:30
17.30
17.40
17.45
+1.35
52
2729
09:06:30
17.30
17.40
17.40
+1.30
27
2677
09:06:30
17.30
17.35
17.40
+1.30
27
2650
09:06:30
17.30
17.35
17.35
+1.25
23
2623
09:06:30
17.30
17.35
17.35
+1.25
3
2600
09:06:29
17.30
17.35
17.30
+1.20
2
2597
09:06:29
17.30
17.35
17.30
+1.20
1
2595
09:06:28
17.30
17.35
17.30
+1.20
1
2594
09:06:27
17.25
17.30
17.35
+1.25
3
2593
09:06:27
17.25
17.30
17.30
+1.20
2
2590
09:06:27
17.25
17.30
17.30
+1.20
5
2588
09:06:27
17.25
17.30
17.30
+1.20
1
2583
09:06:26
17.30
17.35
17.30
+1.20
2
2582
09:06:26
17.30
17.35
17.30
+1.20
1
2580
09:06:26
17.30
17.35
17.30
+1.20
8
2579
09:06:25
17.30
17.35
17.30
+1.20
1
2571
09:06:24
17.25
17.30
17.30
+1.20
1
2570
09:06:23
17.25
17.30
17.30
+1.20
1
2569
09:06:23
17.25
17.30
17.30
+1.20
1
2568
09:06:23
17.30
17.35
17.30
+1.20
1
2567
09:06:23
17.25
17.35
17.35
+1.25
1
2566
09:06:23
17.25
17.30
17.35
+1.25
1
2565
09:06:23
17.25
17.30
17.30
+1.20
2
2564
09:06:22
17.25
17.30
17.30
+1.20
1
2562
09:06:22
17.25
17.30
17.30
+1.20
1
2561
09:06:22
17.25
17.35
17.25
+1.15
5
2560
09:06:22
17.30
17.35
17.30
+1.20
117
2555
09:06:21
17.30
17.35
17.30
+1.20
1
2438
09:06:19
17.30
17.35
17.35
+1.25
1
2437
09:06:19
17.30
17.35
17.35
+1.25
3
2436
09:06:18
17.30
17.35
17.35
+1.25
2
2433
09:06:16
17.30
17.35
17.30
+1.20
2
2431
09:06:14
17.30
17.35
17.35
+1.25
1
2429
09:06:14
17.30
17.35
17.35
+1.25
1
2428
09:06:14
17.30
17.35
17.35
+1.25
1
2427
09:06:14
17.30
17.35
17.35
+1.25
1
2426
09:06:14
17.30
17.35
17.35
+1.25
10
2425
09:06:14
17.30
17.35
17.35
+1.25
2
2415
09:06:13
17.30
17.35
17.30
+1.20
1
2413
09:06:13
17.30
17.35
17.35
+1.25
10
2412
09:06:12
17.30
17.35
17.35
+1.25
1
2402
09:06:12
17.30
17.35
17.35
+1.25
2
2401
09:06:12
17.30
17.35
17.35
+1.25
3
2399
09:06:12
17.30
17.35
17.35
+1.25
3
2396
09:06:11
17.30
17.35
17.30
+1.20
1
2393
09:06:11
17.30
17.35
17.35
+1.25
1
2392
09:06:11
17.30
17.35
17.35
+1.25
1
2391
09:06:11
17.30
17.35
17.35
+1.25
2
2390
09:06:10
17.30
17.35
17.35
+1.25
1
2388
09:06:10
17.30
17.35
17.35
+1.25
3
2387
09:06:10
17.30
17.35
17.35
+1.25
5
2384
09:06:09
17.30
17.35
17.35
+1.25
1
2379
09:06:09
17.30
17.35
17.35
+1.25
1
2378
09:06:09
17.30
17.35
17.35
+1.25
1
2377
09:06:09
17.30
17.35
17.35
+1.25
1
2376
09:06:08
17.30
17.35
17.35
+1.25
1
2375
09:06:08
17.30
17.35
17.35
+1.25
2
2374
09:06:08
17.30
17.35
17.35
+1.25
5
2372
09:06:06
17.30
17.35
17.35
+1.25
1
2367
09:06:06
17.30
17.35
17.30
+1.20
2
2366
09:06:05
17.30
17.35
17.35
+1.25
5
2364
09:06:05
17.30
17.35
17.35
+1.25
3
2359
09:06:05
17.30
17.35
17.35
+1.25
1
2356
09:06:05
17.30
17.35
17.30
+1.20
16
2355
09:06:05
17.30
17.35
17.30
+1.20
1
2339
09:06:02
17.30
17.35
17.35
+1.25
6
2338
09:06:00
17.30
17.35
17.35
+1.25
2
2332
09:06:00
17.30
17.35
17.35
+1.25
2
2330
09:06:00
17.30
17.35
17.30
+1.20
5
2328
09:06:00
17.30
17.35
17.30
+1.20
22
2323
09:06:00
17.30
17.35
17.30
+1.20
1
2301
09:05:57
17.30
17.35
17.30
+1.20
31
2300
09:05:57
17.30
17.35
17.30
+1.20
221
2269
09:03:54
17.20
17.25
17.20
+1.10
1
2048
09:03:54
17.15
17.20
17.20
+1.10
4
2047
09:03:54
17.15
17.20
17.20
+1.10
1
2043
09:03:54
17.15
17.20
17.20
+1.10
1
2042
09:03:52
17.15
17.20
17.20
+1.10
13
2041
09:03:51
17.15
17.20
17.20
+1.10
7
2028
09:03:50
17.15
17.20
17.20
+1.10
1
2021
09:03:50
17.10
17.20
17.10
+1.00
10
2020
09:03:49
17.10
17.20
17.10
+1.00
2
2010
09:03:47
17.10
17.15
17.15
+1.05
1
2008
09:03:46
17.10
17.20
17.10
+1.00
1
2007
09:03:46
17.10
17.15
17.15
+1.05
2
2006
09:03:45
17.10
17.15
17.15
+1.05
5
2004
09:03:45
17.10
17.15
17.15
+1.05
1
1999
09:03:45
17.10
17.15
17.15
+1.05
1
1998
09:03:44
17.10
17.15
17.15
+1.05
5
1997
09:03:44
17.10
17.15
17.15
+1.05
1
1992
09:03:42
17.10
17.15
17.00
+0.90
3
1991
09:03:42
17.10
17.15
17.10
+1.00
2
1988
09:03:40
17.00
17.10
17.10
+1.00
3
1986
09:03:40
17.00
17.05
17.05
+0.95
1
1983
09:03:39
17.00
17.10
17.00
+0.90
1
1982
09:03:39
17.00
17.10
17.00
+0.90
1
1981
09:03:38
16.90
16.95
16.95
+0.85
1
1980
09:03:38
16.90
17.15
16.90
+0.80
5
1979
09:03:38
17.00
17.15
17.00
+0.90
29
1974
09:03:38
17.00
17.15
17.00
+0.90
2
1945
09:03:36
17.00
17.15
17.00
+0.90
2
1943
09:03:36
17.00
17.15
17.00
+0.90
2
1941
09:03:33
17.05
17.15
17.00
+0.90
4
1939
09:03:33
17.05
17.15
17.05
+0.95
4
1935
09:03:33
17.00
17.05
17.05
+0.95
3
1931
09:03:33
16.85
16.90
16.90
+0.80
12
1928
09:03:32
16.85
16.90
16.90
+0.80
1
1916
09:03:32
16.85
16.90
16.90
+0.80
1
1915
09:03:31
16.85
16.90
16.90
+0.80
1
1914
09:03:31
16.85
16.90
16.90
+0.80
1
1913
09:03:31
16.85
16.90
16.90
+0.80
1
1912
09:03:31
16.85
16.90
16.85
+0.75
1
1911
09:03:30
16.85
16.90
16.90
+0.80
10
1910
09:03:30
16.85
16.90
16.90
+0.80
2
1900
09:03:30
16.85
16.90
16.90
+0.80
1
1898
09:03:30
16.85
16.90
16.90
+0.80
1
1897
09:03:29
16.85
16.90
16.90
+0.80
1
1896
09:03:29
16.95
17.05
16.90
+0.80
9
1895
09:03:29
16.95
17.05
16.95
+0.85
2
1886
09:03:29
16.95
17.05
17.05
+0.95
3
1884
09:03:28
17.00
17.15
17.00
+0.90
1
1881
09:03:28
16.90
17.15
16.90
+0.80
5
1880
09:03:28
16.90
17.10
17.15
+1.05
11
1875
09:03:28
16.90
17.10
17.10
+1.00
29
1864
09:03:27
16.95
17.10
16.90
+0.80
3
1835
09:03:27
16.95
17.10
16.95
+0.85
2
1832
09:03:27
16.95
17.05
17.05
+0.95
14
1830
09:03:26
16.90
17.05
16.90
+0.80
2
1816
09:03:26
16.95
17.05
16.95
+0.85
4
1814
09:03:26
16.95
17.05
17.05
+0.95
2
1810
09:03:26
16.95
17.05
16.95
+0.85
1
1808
09:03:26
16.95
17.00
17.05
+0.95
5
1807
09:03:26
16.95
17.00
17.00
+0.90
5
1802
09:03:24
16.85
16.90
16.95
+0.85
24
1797
09:03:24
16.85
16.90
16.90
+0.80
7
1773
09:03:23
16.85
16.90
16.90
+0.80
1
1766
09:03:23
16.85
16.90
16.90
+0.80
3
1765
09:03:22
16.85
16.90
16.90
+0.80
1
1762
09:03:21
16.85
16.90
16.90
+0.80
1
1761
09:03:21
16.80
16.85
16.85
+0.75
1
1760
09:03:21
16.80
16.85
16.85
+0.75
1
1759
09:03:21
16.85
16.90
16.85
+0.75
4
1758
09:03:21
16.85
16.90
16.90
+0.80
1
1754
09:03:20
16.85
16.90
16.85
+0.75
11
1753
09:03:20
16.85
16.90
16.85
+0.75
2
1742
09:03:20
16.85
16.90
16.90
+0.80
1
1740
09:03:19
16.80
16.90
16.90
+0.80
1
1739
09:03:19
16.85
16.90
16.80
+0.70
46
1738
09:03:19
16.85
16.90
16.85
+0.75
10
1692
09:03:19
16.85
16.90
16.90
+0.80
1
1682
09:03:19
16.85
16.90
16.90
+0.80
2
1681
09:03:19
16.85
16.90
16.85
+0.75
1
1679
09:03:18
16.85
16.90
16.90
+0.80
1
1678
09:03:18
16.85
16.90
16.90
+0.80
3
1677
09:03:17
16.85
16.90
16.90
+0.80
1
1674
09:03:17
16.80
16.85
16.90
+0.80
1
1673
09:03:17
16.80
16.85
16.85
+0.75
7
1672
09:03:16
16.80
16.85
16.85
+0.75
1
1665
09:03:16
16.80
16.85
16.85
+0.75
2
1664
09:03:16
16.80
16.85
16.85
+0.75
1
1662
09:03:16
16.80
16.85
16.80
+0.70
5
1661
09:03:16
16.80
16.85
16.85
+0.75
3
1656
09:03:15
16.80
16.85
16.85
+0.75
1
1653
09:03:15
16.80
16.85
16.85
+0.75
10
1652
09:03:13
16.80
16.85
16.85
+0.75
1
1642
09:03:13
16.80
16.85
16.80
+0.70
1
1641
09:03:13
16.80
16.85
16.85
+0.75
1
1640
09:03:13
16.80
16.85
16.85
+0.75
1
1639
09:03:11
16.80
16.85
16.85
+0.75
1
1638
09:03:10
16.80
16.85
16.85
+0.75
1
1637
09:03:10
16.80
16.85
16.85
+0.75
1
1636
09:03:08
16.75
16.80
16.80
+0.70
7
1635
09:03:08
16.75
16.80
16.80
+0.70
1
1628
09:03:07
16.75
16.80
16.80
+0.70
1
1627
09:03:06
16.75
16.80
16.80
+0.70
1
1626
09:03:05
16.75
16.80
16.80
+0.70
20
1625
09:03:04
16.75
16.80
16.80
+0.70
1
1605
09:03:04
16.75
16.80
16.80
+0.70
7
1604
09:03:03
16.75
16.80
16.75
+0.65
1
1597
09:03:03
16.75
16.80
16.75
+0.65
5
1596
09:03:01
16.70
16.75
16.75
+0.65
2
1591
09:03:01
16.70
16.75
16.75
+0.65
1
1589
09:03:01
16.70
16.75
16.75
+0.65
1
1588
09:03:00
16.70
16.75
16.75
+0.65
1
1587
09:03:00
16.70
16.75
16.75
+0.65
1
1586
09:02:59
16.70
16.75
16.75
+0.65
2
1585
09:02:59
16.70
16.75
16.75
+0.65
2
1583
09:02:58
16.70
16.75
16.75
+0.65
5
1581
09:02:57
16.65
16.75
16.75
+0.65
1
1576
09:02:56
16.70
16.75
16.70
+0.60
1
1575
09:02:56
16.70
16.75
16.75
+0.65
1
1574
09:02:56
16.65
16.70
16.70
+0.60
3
1573
09:02:56
16.70
16.75
16.70
+0.60
1
1570
09:02:56
16.70
16.75
16.70
+0.60
12
1569
09:02:56
16.70
16.75
16.75
+0.65
2
1557
09:02:55
16.70
16.75
16.75
+0.65
1
1555
09:02:55
16.65
16.75
16.75
+0.65
1
1554
09:02:55
16.70
16.75
16.70
+0.60
5
1553
09:02:55
16.70
16.75
16.70
+0.60
1
1548
09:02:55
16.70
16.75
16.75
+0.65
1
1547
09:02:54
16.65
16.75
16.75
+0.65
1
1546
09:02:53
16.65
16.75
16.75
+0.65
1
1545
09:02:53
16.65
16.75
16.65
+0.55
5
1544
09:02:53
16.65
16.75
16.75
+0.65
1
1539
09:02:53
16.70
16.75
16.70
+0.60
1
1538
09:02:53
16.65
16.70
16.70
+0.60
1
1537
09:02:53
16.65
16.70
16.70
+0.60
1
1536
09:02:53
16.65
16.70
16.70
+0.60
2
1535
09:02:52
16.65
16.70
16.70
+0.60
1
1533
09:02:52
16.65
16.70
16.70
+0.60
1
1532
09:02:52
16.65
16.70
16.70
+0.60
1
1531
09:02:51
16.70
16.75
16.70
+0.60
1
1530
09:02:51
16.65
16.70
16.70
+0.60
1
1529
09:02:51
16.65
16.70
16.70
+0.60
1
1528
09:02:51
16.65
16.70
16.70
+0.60
1
1527
09:02:50
16.70
16.75
16.70
+0.60
2
1526
09:02:49
16.70
16.75
16.75
+0.65
1
1524
09:02:49
16.70
16.75
16.75
+0.65
1
1523
09:02:48
16.65
16.75
16.75
+0.65
6
1522
09:02:48
16.65
16.75
16.75
+0.65
2
1516
09:02:48
16.65
16.75
16.75
+0.65
1
1514
09:02:48
16.65
16.75
16.65
+0.55
57
1513
09:02:48
16.65
16.75
16.65
+0.55
4
1456
09:02:48
16.70
16.75
16.70
+0.60
8
1452
09:02:47
16.70
16.75
16.70
+0.60
1
1444
09:02:47
16.70
16.75
16.75
+0.65
1
1443
09:02:45
16.65
16.70
16.70
+0.60
1
1442
09:02:45
16.65
16.70
16.70
+0.60
1
1441
09:02:45
16.65
16.70
16.70
+0.60
1
1440
09:02:45
16.65
16.70
16.70
+0.60
1
1439
09:02:45
16.65
16.70
16.70
+0.60
1
1438
09:02:45
16.70
16.75
16.70
+0.60
1
1437
09:02:45
16.65
16.70
16.70
+0.60
9
1436
09:02:44
16.65
16.70
16.70
+0.60
1
1427
09:02:44
16.65
16.70
16.70
+0.60
1
1426
09:02:43
16.65
16.70
16.70
+0.60
1
1425
09:02:43
16.65
16.70
16.70
+0.60
1
1424
09:02:42
16.65
16.70
16.70
+0.60
2
1423
09:02:42
16.65
16.70
16.70
+0.60
2
1421
09:02:42
16.65
16.70
16.70
+0.60
14
1419
09:02:42
16.65
16.70
16.70
+0.60
15
1405
09:02:41
16.65
16.70
16.70
+0.60
1
1390
09:02:41
16.65
16.70
16.65
+0.55
2
1389
09:02:41
16.65
16.70
16.70
+0.60
1
1387
09:02:40
16.65
16.70
16.70
+0.60
1
1386
09:02:40
16.65
16.70
16.70
+0.60
5
1385
09:02:40
16.65
16.70
16.70
+0.60
1
1380
09:02:40
16.65
16.70
16.70
+0.60
1
1379
09:02:40
16.65
16.70
16.65
+0.55
1
1378
09:02:40
16.65
16.70
16.70
+0.60
1
1377
09:02:40
16.65
16.70
16.70
+0.60
1
1376
09:02:38
16.65
16.70
16.70
+0.60
1
1375
09:02:36
16.65
16.70
16.70
+0.60
1
1374
09:02:35
16.65
16.70
16.70
+0.60
1
1373
09:02:35
16.65
16.70
16.65
+0.55
210
1372
09:00:34
16.65
16.85
16.65
+0.55
1
1162
09:00:34
16.65
16.85
16.85
+0.75
1
1161
09:00:34
16.60
16.85
16.85
+0.75
1
1160
09:00:33
16.60
16.80
16.85
+0.75
1
1159
09:00:33
16.60
16.80
16.80
+0.70
1
1158
09:00:33
16.60
16.80
16.80
+0.70
1
1157
09:00:33
16.65
16.80
16.65
+0.55
1
1156
09:00:33
16.65
16.80
16.80
+0.70
4
1155
09:00:33
16.65
16.75
16.75
+0.65
1
1151
09:00:32
16.65
16.75
16.75
+0.65
1
1150
09:00:32
16.70
16.75
16.70
+0.60
2
1149
09:00:32
16.65
16.75
16.75
+0.65
1
1147
09:00:31
16.65
16.85
16.85
+0.75
2
1146
09:00:31
16.65
16.80
16.80
+0.70
2
1144
09:00:31
16.65
16.80
16.80
+0.70
1
1142
09:00:31
16.65
16.80
16.80
+0.70
1
1141
09:00:31
16.65
16.80
16.80
+0.70
2
1140
09:00:31
16.70
16.80
16.70
+0.60
7
1138
09:00:30
16.75
16.80
16.75
+0.65
8
1131
09:00:30
16.75
16.80
16.80
+0.70
1
1123
09:00:30
16.80
17.00
16.80
+0.70
3
1122
09:00:30
16.80
17.00
17.00
+0.90
5
1119
09:00:29
16.80
17.00
16.80
+0.70
1
1114
09:00:28
16.85
17.00
16.85
+0.75
1
1113
09:00:28
16.75
16.80
16.80
+0.70
2
1112
09:00:27
16.75
16.80
16.75
+0.65
1
1110
09:00:27
16.75
17.10
16.75
+0.65
1
1109
09:00:27
16.80
17.10
16.75
+0.65
2
1108
09:00:27
16.80
17.10
16.80
+0.70
3
1106
09:00:27
16.80
17.10
17.10
+1.00
1
1103
09:00:26
16.80
17.10
17.10
+1.00
1
1102
09:00:26
16.80
17.10
16.80
+0.70
1
1101
09:00:26
16.80
17.10
16.80
+0.70
1
1100
09:00:25
16.80
17.10
16.80
+0.70
3
1099
09:00:24
16.80
17.10
17.10
+1.00
1
1096
09:00:24
16.75
17.10
16.75
+0.65
1
1095
09:00:23
16.80
17.10
16.80
+0.70
1
1094
09:00:23
16.80
17.10
17.10
+1.00
1
1093
09:00:23
16.80
17.10
17.10
+1.00
2
1092
09:00:22
16.80
17.10
17.10
+1.00
1
1090
09:00:21
16.80
17.10
16.80
+0.70
8
1089
09:00:21
16.90
17.10
16.80
+0.70
1
1081
09:00:21
16.90
17.10
16.90
+0.80
1
1080
09:00:21
16.90
17.10
17.10
+1.00
1
1079
09:00:21
16.90
17.10
17.10
+1.00
1
1078
09:00:21
16.90
17.10
17.10
+1.00
1
1077
09:00:21
17.00
17.10
17.00
+0.90
31
1076
09:00:21
17.05
17.10
17.00
+0.90
1
1045
09:00:21
17.05
17.10
17.05
+0.95
4
1044
09:00:20
17.05
17.10
17.05
+0.95
1
1040
09:00:16
17.10
17.25
17.10
+1.00
2
1039
09:00:16
17.20
17.25
17.20
+1.10
1
1037
09:00:16
17.20
17.25
17.20
+1.10
4
1036
09:00:16
17.25
17.30
17.25
+1.15
2
1032
09:00:16
--
--
17.25
+1.15
927
1030
其他人也逛...
茶葉蛋1顆
Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶
Samsung Galaxy S25 (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞薯條(中)即享券
Apple Watch SE 3 GPS 40mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
Apple iPhone 17 Pro Max (256G)
MyCard 5000點虛擬點數卡
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
EarPods 具備 USB-C 耳機接頭
POCO F9 Ultra 16GB/512GB
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 18 Pro (512GB)
個股名稱
【盤前焦點】美科技股、台積電A...
防範AI風險 微軟CEO納德拉：須...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
啟賦10/13登錄興櫃 前9月營收...
‧
中國最低工資標準 上海月薪1.3...
‧
美債殖利率高檔震盪 銀行業前8...
更多
加密貨幣
比特幣
BTC
83571.31
659.08
0.79%
以太幣
ETH
2542.18
38.15
1.52%
瑞波幣
XRP
1.40
0.00
-0.12%
比特幣現金
BCH
284.67
4.77
1.71%
萊特幣
LTC
64.81
0.81
1.27%
卡達幣
ADA
0.250298
0.00
0.40%
波場幣
TRX
0.330244
0.00
-0.10%
恆星幣
XLM
0.201026
0.00
2.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
