巨 大  (9921) 上市

157.50 ▼-7.00 -4.26% 3.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 2,458 157.50 13 158.00 25 165.50 165.50 157.50 164.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.50158.00157.50-7.00172458
13:30:00157.00158.00157.50-7.001662441
13:24:57158.00158.50158.00-6.5012275
13:24:50158.00158.50158.00-6.5022274
13:24:50158.00158.50158.00-6.5012272
13:24:48158.00158.50158.00-6.5012271
13:24:48158.00158.50158.00-6.5012270
13:24:44158.00158.50158.00-6.5012269
13:24:42158.00158.50158.00-6.5022268
13:24:26158.00158.50158.00-6.5022266
13:24:24158.00158.50158.00-6.5012264
13:24:21158.00158.50158.00-6.5022263
13:24:14158.00158.50158.00-6.5012261
13:24:14158.00158.50158.00-6.5012260
13:24:14158.00158.50158.00-6.5042259
13:24:02158.00158.50158.00-6.5022255
13:24:00158.00158.50158.00-6.5022253
13:23:53158.00158.50158.00-6.5012251
13:23:47158.00158.50158.00-6.5012250
13:23:42158.00158.50158.00-6.5012249
13:23:42158.00158.50158.00-6.5062248
13:23:41158.00158.50158.00-6.5092242
13:23:30158.00158.50158.50-6.0012233
13:23:23158.00158.50158.00-6.5042232
13:23:09158.00158.50158.00-6.5052228
13:23:00158.00158.50158.50-6.0022223
13:22:59158.00158.50158.00-6.5012221
13:22:49158.00158.50158.50-6.0012220
13:22:04158.00158.50158.00-6.5032219
13:22:02158.00158.50158.00-6.5012216
13:21:56158.00158.50158.00-6.5012215
13:21:37158.00158.50158.00-6.5032214
13:21:11158.00158.50158.00-6.5022211
13:20:37158.00158.50158.00-6.5042209
13:20:25158.00158.50158.00-6.5012205
13:20:22158.00158.50158.00-6.5012204
13:20:18158.00158.50158.00-6.5032203
13:20:00158.00158.50158.50-6.0012200
13:19:51158.00158.50158.00-6.5012199
13:18:55158.50159.00158.50-6.0012198
13:18:52158.50159.00158.50-6.0012197
13:18:44158.50159.00158.50-6.00102196
13:18:19158.50159.00158.50-6.0012186
13:18:14158.50159.00158.50-6.0012185
13:17:41158.50159.00158.50-6.0022184
13:17:27158.50159.00158.50-6.0012182
13:17:23158.50159.00158.50-6.0022181
13:17:23158.00158.50158.50-6.0052179
13:17:23158.00158.50158.50-6.0082174
13:17:23158.00158.50158.50-6.0082166
13:17:23158.00158.50158.50-6.0052158
13:17:23158.00158.50158.50-6.00182153
13:17:19158.00158.50158.00-6.5012135
13:17:09158.00158.50158.00-6.5012134
13:16:48158.00158.50158.00-6.5042133
13:16:41158.00158.50158.00-6.5012129
13:16:35158.00158.50158.00-6.5022128
13:16:19158.00158.50158.00-6.5012126
13:16:18158.00158.50158.00-6.5022125
13:15:35158.00158.50158.00-6.5012123
13:14:34158.00158.50158.00-6.5072122
13:14:31158.00158.50158.50-6.0022115
13:14:08158.00158.50158.50-6.0032113
13:14:06158.00158.50158.00-6.5012110
13:13:59158.00158.50158.00-6.5032109
13:13:44158.00158.50158.00-6.5022106
13:13:26158.00158.50158.00-6.5012104
13:13:24158.00158.50158.00-6.5022103
13:13:00158.00158.50158.00-6.5012101
13:12:51158.00158.50158.00-6.5012100
13:12:41158.00158.50158.00-6.5022099
13:12:05158.00158.50158.00-6.5012097
13:12:00158.00158.50158.00-6.5012096
13:11:42158.00158.50158.00-6.5012095
13:11:42158.00158.50158.00-6.5012094
13:11:40158.00158.50158.00-6.5012093
13:11:40158.00158.50158.00-6.5012092
13:11:39158.00158.50158.00-6.5012091
13:11:22158.00158.50158.00-6.5062090
13:11:06158.00158.50158.00-6.5012084
13:10:58158.00158.50158.00-6.5012083
13:10:37158.00158.50158.00-6.5022082
13:10:33158.00158.50158.00-6.5012080
13:10:16158.00158.50158.00-6.5032079
13:10:02158.00158.50158.00-6.5012076
13:09:41158.00158.50158.00-6.5012075
13:09:35158.00158.50158.50-6.0012074
13:09:28158.00158.50158.00-6.5012073
13:09:20158.00158.50158.00-6.5012072
13:09:19158.00158.50158.00-6.5012071
13:09:18158.00158.50158.00-6.5032070
13:09:10158.00158.50158.00-6.5042067
13:09:02158.00158.50158.00-6.5022063
13:08:38158.00158.50158.00-6.5012061
13:08:28158.00158.50158.00-6.5012060
13:08:16158.00158.50158.00-6.5012059
13:08:03158.00158.50158.50-6.0022058
13:08:01158.00158.50158.00-6.5012056
13:08:01158.00158.50158.00-6.5012055
13:07:59158.00158.50158.00-6.5032054
13:07:59158.50159.00158.50-6.0012051
13:07:49158.50159.00158.50-6.0032050
13:07:49158.50159.00158.50-6.0032047
13:07:49158.50159.00158.50-6.0022044
13:07:49158.50159.00158.50-6.0092042
13:07:43158.50159.00158.50-6.0012033
13:07:36158.50159.00158.50-6.0012032
13:07:12158.50159.00158.50-6.0032031
13:07:10158.50159.00158.50-6.0012028
13:07:01158.50159.00158.50-6.0012027
13:06:53158.50159.00158.50-6.0012026
13:06:47158.50159.00158.50-6.0022025
13:06:42158.50159.00158.50-6.0012023
13:06:42158.50159.00158.50-6.0032022
13:06:02158.50159.00158.50-6.0022019
13:05:49158.50159.00158.50-6.0032017
13:05:29158.50159.00158.50-6.0012014
13:05:09158.50159.00158.50-6.0012013
13:05:05158.50159.00158.50-6.0012012
13:04:21158.50159.00158.50-6.0012011
13:03:42158.50159.00159.00-5.5012010
13:02:29158.50159.00159.00-5.5012009
13:02:10158.50159.00159.00-5.5012008
13:01:50158.50159.00158.50-6.0012007
13:00:01158.50159.00158.50-6.0012006
12:59:25158.50159.00159.00-5.5012005
12:58:00158.50159.00159.00-5.5012004
12:57:01158.50159.00159.00-5.5012003
12:56:53158.50159.00159.00-5.5012002
12:56:46158.50159.00159.00-5.5012001
12:56:19158.50159.00159.00-5.5022000
12:56:03158.50159.00159.00-5.5011998
12:55:07158.50159.00159.00-5.5011997
12:54:19158.50159.00158.50-6.0011996
12:51:53158.50159.00158.50-6.0011995
12:50:55158.50159.00159.00-5.5021994
12:50:47158.50159.00159.00-5.5011992
12:50:21158.50159.00159.00-5.5011991
12:49:44158.50159.00159.00-5.5011990
12:49:28158.50159.00159.00-5.5011989
12:49:16158.50159.00159.00-5.5011988
12:49:03159.00159.50159.00-5.5011987
12:49:02159.00159.50159.50-5.0011986
12:49:01158.50159.50158.50-6.0011985
12:49:01158.50159.00159.00-5.5041984
12:49:01158.50159.00159.00-5.50321980
12:49:01158.00158.50158.50-6.00421948
12:49:01158.00158.50158.50-6.00321906
12:49:01158.00158.50158.50-6.0041874
12:48:47158.00158.50158.00-6.5011870
12:48:31158.00158.50158.50-6.0051869
12:48:31158.00158.50158.00-6.5011864
12:48:21158.00158.50158.00-6.5011863
12:48:21158.00158.50158.00-6.5011862
12:47:55158.00158.50158.00-6.5021861
12:47:53158.00158.50158.00-6.5021859
12:46:54158.00158.50158.00-6.5011857
12:46:37158.00158.50158.50-6.0011856
12:46:25158.00158.50158.00-6.5011855
12:46:12158.00158.50158.00-6.5011854
12:46:00158.00158.50158.50-6.0011853
12:45:59158.00158.50158.00-6.5021852
12:45:59158.00158.50158.00-6.5011850
12:45:59158.50159.00158.00-6.5061849
12:45:59158.50159.00158.50-6.00241843
12:45:23158.50159.00158.50-6.0011819
12:45:02158.50159.00158.50-6.0051818
12:44:52158.50159.00158.50-6.0011813
12:44:01158.50159.00159.00-5.5011812
12:43:50158.50159.00158.50-6.0011811
12:42:29158.50159.00158.50-6.0011810
12:40:34158.50159.00159.00-5.5011809
12:39:20158.50159.00158.50-6.0021808
12:39:12158.50159.00158.50-6.0011806
12:38:47159.00159.50159.00-5.5041805
12:38:47159.00159.50159.00-5.5011801
12:38:46159.00159.50159.00-5.5011800
12:38:14159.00159.50159.00-5.5011799
12:37:51159.00159.50159.00-5.5011798
12:37:37159.00159.50159.00-5.50101797
12:36:46159.00159.50159.50-5.0011787
12:36:26159.00159.50159.50-5.0011786
12:36:11159.00159.50159.50-5.0011785
12:36:05159.00159.50159.50-5.0011784
12:35:29159.00159.50159.50-5.0011783
12:35:26159.00159.50159.50-5.0071782
12:35:16158.50159.00159.00-5.5011775
12:35:16158.50159.00159.00-5.5011774
12:35:16158.50159.00159.00-5.50541773
12:35:16158.50159.00159.00-5.5051719
12:35:13158.50159.00158.50-6.0021714
12:35:07158.50159.00158.50-6.0011712
12:35:00158.50159.00159.00-5.5011711
12:34:53158.50159.00159.00-5.5011710
12:34:32158.50159.00158.50-6.0011709
12:34:24158.50159.00158.50-6.0031708
12:34:23158.50159.00159.00-5.5011705
12:34:22158.50159.00158.50-6.0031704
12:34:15158.50159.00158.50-6.0011701
12:32:43158.50159.00159.00-5.5021700
12:32:43158.50159.00158.50-6.0021698
12:32:14158.50159.00158.50-6.0011696
12:31:58158.50159.00159.00-5.5021695
12:31:44158.50159.00158.50-6.0031693
12:31:42158.50159.00158.50-6.0021690
12:31:17158.50159.00159.00-5.5011688
12:31:07158.50159.00158.50-6.0011687
12:30:40158.50159.00158.50-6.0011686
12:30:38158.50159.00158.50-6.0021685
12:30:28158.50159.00158.50-6.0011683
12:30:02158.50159.00158.50-6.0011682
12:29:33158.50159.00158.50-6.0011681
12:28:51158.50159.00159.00-5.5011680
12:28:38158.50159.00158.50-6.0011679
12:27:04158.50159.00158.50-6.0011678
12:27:01159.00159.50159.00-5.5031677
12:27:01159.00159.50159.00-5.5011674
12:27:01159.00159.50159.00-5.5041673
12:27:00159.00159.50159.00-5.5041669
12:27:00159.00159.50159.00-5.5011665
12:27:00159.00159.50159.00-5.5011664
12:27:00159.00159.50159.00-5.5041663
12:27:00159.00159.50159.00-5.5011659
12:27:00159.00159.50159.00-5.50381658
12:26:46159.00159.50159.00-5.5011620
12:26:38159.00159.50159.00-5.5011619
12:26:03159.00159.50159.00-5.5011618
12:26:00159.00159.50159.00-5.5031617
12:26:00159.00159.50159.00-5.50161614
12:25:39159.00159.50159.00-5.5011598
12:25:37159.00159.50159.00-5.5031597
12:25:33159.00159.50159.00-5.5011594
12:25:10159.00159.50159.00-5.5011593
12:24:35159.00159.50159.00-5.5011592
12:23:44159.00159.50159.00-5.5011591
12:23:40159.00159.50159.00-5.5021590
12:23:34159.00159.50159.00-5.5011588
12:22:05159.00159.50159.00-5.5011587
12:21:47159.00159.50159.00-5.5011586
12:21:39159.00159.50159.00-5.5011585
12:20:49159.50160.00159.00-5.5011584
12:20:49159.50160.00159.50-5.0021583
12:19:44159.50160.00159.50-5.0011581
12:19:44159.50160.00159.50-5.0011580
12:19:44159.50160.00159.50-5.0011579
12:19:37159.50160.00159.50-5.0011578
12:19:36159.50160.00159.50-5.0031577
12:19:27159.50160.00159.50-5.0011574
12:19:24159.50160.00159.50-5.0011573
12:18:38159.50160.00159.50-5.0011572
12:18:35159.50160.00159.50-5.0011571
12:18:35159.50160.00159.50-5.0011570
12:18:34159.50160.00159.50-5.0011569
12:18:32159.50160.00159.50-5.0021568
12:18:18159.50160.00159.50-5.0011566
12:18:09159.50160.00159.50-5.0011565
12:18:06159.50160.00159.50-5.0031564
12:17:42159.50160.00159.50-5.0021561
12:16:49159.50160.00159.50-5.0011559
12:16:47159.50160.00159.50-5.0011558
12:16:47159.50160.00159.50-5.0021557
12:16:08159.50160.00159.50-5.0011555
12:16:01159.50160.00159.50-5.0011554
12:15:35159.50160.00159.50-5.0021553
12:14:07159.50160.00160.00-4.5011551
12:12:56159.50160.00160.00-4.5011550
12:11:56159.50160.00160.00-4.5011549
12:09:36159.50160.00160.00-4.5011548
12:09:20159.50160.00160.00-4.5031547
12:09:00159.50160.00160.00-4.5011544
12:06:55159.50160.00160.00-4.5011543
12:04:59159.50160.00160.00-4.5011542
12:00:22159.50160.00160.00-4.5011541
11:58:56159.50160.00159.50-5.0011540
11:58:54159.00159.50159.50-5.00141539
11:58:54159.00159.50159.50-5.00301525
11:58:48159.00159.50159.00-5.5011495
11:58:45159.00159.50159.50-5.0011494
11:58:38159.00159.50159.50-5.0011493
11:58:33159.00159.50159.50-5.0011492
11:57:49159.00159.50159.50-5.0011491
11:57:11159.50160.00159.50-5.00221490
11:54:04159.50160.00159.50-5.0011468
11:53:08159.50160.00159.50-5.0021467
11:52:25159.50160.00159.50-5.0011465
11:52:14159.50160.00159.50-5.0041464
11:51:41159.50160.00160.00-4.5021460
11:50:57159.50160.00160.00-4.5041458
11:50:00159.50160.00160.00-4.5011454
11:49:35159.50160.00160.00-4.5011453
11:49:23159.50160.00160.00-4.5011452
11:49:04159.50160.00160.00-4.5021451
11:48:56159.50160.00160.00-4.5021449
11:48:48159.50160.00160.00-4.5011447
11:48:31159.50160.00160.00-4.50101446
11:48:17159.50160.00160.00-4.5021436
11:46:58159.50160.00160.00-4.5011434
11:43:35159.50160.00159.50-5.0021433
11:42:12159.50160.00159.50-5.0011431
11:41:54159.50160.00160.00-4.5021430
11:39:04159.50160.00159.50-5.0011428
11:38:56159.00159.50159.50-5.0011427
11:38:56159.00159.50159.50-5.0011426
11:38:56159.00159.50159.50-5.0021425
11:38:56159.00159.50159.50-5.0021423
11:38:32159.00159.50159.50-5.00601421
11:38:32159.00159.50159.50-5.0011361
11:38:29159.00159.50159.50-5.0021360
11:38:16159.00159.50159.00-5.5011358
11:38:12159.00159.50159.00-5.5011357
11:37:48159.00159.50159.50-5.0011356
11:37:45159.50160.00159.50-5.0011355
11:37:45159.50160.00159.50-5.0011354
11:37:45159.50160.00159.50-5.0051353
11:37:41159.50160.00159.50-5.0011348
11:37:25159.50160.00159.50-5.0011347
11:36:52159.50160.00159.50-5.0011346
11:35:37159.50160.00159.50-5.0011345
11:34:36159.50160.00159.50-5.0011344
11:34:15159.50160.00159.50-5.0011343
11:33:01159.50160.00159.50-5.0011342
11:32:01159.50160.00159.50-5.0011341
11:31:26159.50160.00159.50-5.0021340
11:30:55159.50160.00159.50-5.0011338
11:30:30159.50160.00159.50-5.0031337
11:29:48159.50160.00159.50-5.0051334
11:28:19159.50160.00160.00-4.5021329
11:27:56159.50160.00159.50-5.0011327
11:27:54159.50160.00159.50-5.0011326
11:27:47159.50160.00159.50-5.0011325
11:27:11159.50160.00159.50-5.0011324
11:27:10159.50160.00159.50-5.0011323
11:27:10159.50160.00159.50-5.00161322
11:27:01159.50160.00159.50-5.0011306
11:26:52159.50160.00159.50-5.0011305
11:26:49159.50160.00159.50-5.0011304
11:26:44159.50160.00159.50-5.0021303
11:26:42159.50160.00159.50-5.0011301
11:26:32159.50160.00159.50-5.0011300
11:26:19159.50160.00159.50-5.0011299
11:26:19159.50160.00159.50-5.0011298
11:26:17159.50160.00159.50-5.0031297
11:26:00159.50160.00159.50-5.0011294
11:25:39159.50160.00159.50-5.0011293
11:25:37159.50160.00159.50-5.0061292
11:25:34159.50160.00159.50-5.0011286
11:25:09159.50160.00159.50-5.0011285
11:25:08159.50160.00159.50-5.0051284
11:25:07159.50160.00159.50-5.0011279
11:24:47159.50160.00159.50-5.0011278
11:24:40159.50160.00159.50-5.0011277
11:24:40159.50160.00159.50-5.0011276
11:24:07159.50160.00160.00-4.5011275
11:23:37159.50160.00160.00-4.5011274
11:23:09159.50160.00160.00-4.5011273
11:23:07159.50160.00160.00-4.5011272
11:22:56159.50160.00160.00-4.5011271
11:22:06159.50160.00159.50-5.0011270
11:22:06159.50160.00160.00-4.50101269
11:21:55159.50160.00160.00-4.5011259
11:21:17159.50160.00159.50-5.0011258
11:21:12159.50160.00160.00-4.5011257
11:20:49159.50160.00160.00-4.5021256
11:20:07159.50160.00159.50-5.0011254
11:20:07159.50160.00159.50-5.0011253
11:20:00159.50160.00159.50-5.0011252
11:19:49159.50160.00159.50-5.0021251
11:19:49159.50160.00159.50-5.0011249
11:19:28159.50160.00159.50-5.0011248
11:19:07159.50160.00160.00-4.5011247
11:19:05159.50160.00159.50-5.0011246
11:19:04159.50160.00159.50-5.0021245
11:19:02159.50160.00159.50-5.0011243
11:18:43159.50160.00159.50-5.0021242
11:18:43159.50160.00159.50-5.0051240
11:18:42159.50160.00159.50-5.0011235
11:18:42160.00160.50160.00-4.50121234
11:18:42160.00160.50160.00-4.5081222
11:18:42160.00160.50160.00-4.5031214
11:18:42160.00160.50160.00-4.5011211
11:18:42160.00160.50160.00-4.5011210
11:18:42160.00160.50160.00-4.5021209
11:18:42160.00160.50160.00-4.50241207
11:18:35160.00160.50160.00-4.5011183
11:18:34160.00160.50160.00-4.5041182
11:18:33160.00160.50160.00-4.5011178
11:18:32160.00160.50160.00-4.5021177
11:18:30160.00160.50160.00-4.5021175
11:18:30160.00160.50160.00-4.5011173
11:18:30160.00160.50160.00-4.50101172
11:18:30160.00160.50160.00-4.5021162
11:18:29160.00160.50160.00-4.5051160
11:18:29160.00160.50160.00-4.5011155
11:18:29160.00160.50160.00-4.5061154
11:18:29160.00160.50160.00-4.50101148
11:18:17160.00160.50160.00-4.5011138
11:18:01160.00160.50160.00-4.5011137
11:17:59160.00160.50160.00-4.5011136
11:17:30160.00160.50160.00-4.5011135
11:17:27160.00160.50160.00-4.5011134
11:17:27160.00160.50160.00-4.50101133
11:17:13160.00160.50160.50-4.0011123
11:16:45160.00160.50160.00-4.5011122
11:16:31160.00160.50160.00-4.5021121
11:16:30160.00160.50160.00-4.5011119
11:16:29160.00160.50160.00-4.5071118
11:16:28160.00160.50160.00-4.5011111
11:15:33160.00160.50160.00-4.5011110
11:15:32160.00160.50160.00-4.5011109
11:15:01160.00160.50160.00-4.5011108
11:14:17160.00160.50160.00-4.5011107
11:14:14160.00160.50160.00-4.5041106
11:13:48160.00160.50160.00-4.5041102
11:13:34160.00160.50160.50-4.0011098
11:13:18160.00160.50160.00-4.5011097
11:12:40160.00160.50160.00-4.5011096
11:11:44160.00160.50160.00-4.5011095
11:09:03160.00160.50160.00-4.5011094
11:08:38160.00160.50160.00-4.5011093
11:08:36160.00160.50160.00-4.5011092
11:08:36160.00160.50160.00-4.5011091
11:08:36160.00160.50160.00-4.5011090
11:08:04160.00160.50160.50-4.0011089
11:07:27160.00160.50160.50-4.0011088
11:07:22160.50161.00160.50-4.0021087
11:07:21160.50161.00160.50-4.0011085
11:07:13160.50161.00160.50-4.0011084
11:07:10160.50161.00160.50-4.0011083
11:07:08160.50161.00160.50-4.0011082
11:07:08160.50161.00160.50-4.00101081
11:07:05160.50161.00160.50-4.0011071
11:06:59160.50161.00160.50-4.0011070
11:06:45160.50161.00160.50-4.0011069
11:06:42160.50161.00160.50-4.0021068
11:06:41160.50161.00160.50-4.0011066
11:06:39160.50161.00160.50-4.0011065
11:06:39160.50161.00160.50-4.00101064
11:06:22160.50161.00160.50-4.0011054
11:06:22160.50161.00160.50-4.0011053
11:06:22160.50161.00160.50-4.0011052
11:06:21160.50161.00160.50-4.0061051
11:06:01161.00161.50161.00-3.5091045
11:06:01161.00161.50161.00-3.50111036
11:05:48161.00161.50161.00-3.5011025
11:05:36161.00161.50161.00-3.5011024
11:05:36161.00161.50161.00-3.5011023
11:05:35161.00161.50161.00-3.5031022
11:05:35161.00161.50161.00-3.5031019
11:05:34161.00161.50161.00-3.5011016
11:05:34161.00161.50161.00-3.5011015
11:05:34161.00161.50161.00-3.5011014
11:05:34161.00161.50161.00-3.5021013
11:05:34161.00161.50161.00-3.5031011
11:05:34161.00161.50161.00-3.5011008
11:05:34161.00161.50161.50-3.0011007
11:05:34161.00161.50161.00-3.5031006
11:05:34161.00161.50161.00-3.5071003
11:05:34161.00161.50161.00-3.505996
11:05:34161.00161.50161.00-3.502991
11:05:16161.00161.50161.50-3.001989
11:05:16161.00161.50161.00-3.501988
11:05:04161.00161.50161.50-3.001987
11:05:03161.00161.50161.00-3.501986
11:05:01161.00161.50161.50-3.001985
11:05:01161.00161.50161.00-3.5010984
11:04:38161.00161.50161.50-3.001974
11:04:01161.00161.50161.00-3.501973
11:04:00161.00161.50161.50-3.001972
11:03:41161.00161.50161.50-3.001971
11:03:22161.00161.50161.00-3.501970
11:00:42161.00161.50161.00-3.501969
11:00:37161.00161.50161.50-3.001968
11:00:06161.00161.50161.50-3.001967
11:00:06161.00161.50161.50-3.001966
10:58:53161.00161.50161.00-3.501965
10:57:35161.00161.50161.00-3.501964
10:56:06161.00161.50161.00-3.501963
10:56:04161.00161.50161.50-3.001962
10:56:04161.00161.50161.00-3.501961
10:55:15161.00161.50161.00-3.501960
10:55:02161.00161.50161.00-3.501959
10:54:46161.00161.50161.00-3.501958
10:54:45161.00161.50161.50-3.003957
10:54:35161.00161.50161.00-3.502954
10:54:35161.00161.50161.00-3.501952
10:54:34161.00161.50161.50-3.001951
10:54:33161.00161.50161.00-3.501950
10:54:33161.00161.50161.00-3.501949
10:54:33161.00161.50161.00-3.501948
10:54:33161.00161.50161.00-3.505947
10:54:33161.00161.50161.00-3.501942
10:54:32161.00161.50161.50-3.001941
10:54:32161.50162.00161.50-3.0050940
10:52:38161.50162.00161.50-3.001890
10:48:46161.50162.00161.50-3.001889
10:45:28161.50162.00161.50-3.001888
10:44:40161.50162.00162.00-2.501887
10:43:45161.50162.00162.00-2.501886
10:42:52161.50162.00162.00-2.501885
10:41:47161.50162.00162.00-2.501884
10:40:11161.50162.00162.00-2.501883
10:39:47161.50162.00162.00-2.501882
10:39:20161.50162.00161.50-3.001881
10:39:20161.50162.00162.00-2.501880
10:39:19161.50162.00161.50-3.002879
10:38:20161.50162.00161.50-3.006877
10:38:05161.50162.00161.50-3.001871
10:38:03161.50162.00161.50-3.004870
10:37:46161.50162.00161.50-3.002866
10:36:33161.50162.00161.50-3.001864
10:34:15161.50162.00161.50-3.001863
10:34:07161.50162.00161.50-3.001862
10:33:49161.50162.00161.50-3.003861
10:33:47161.50162.00161.50-3.001858
10:33:47161.50162.00162.00-2.503857
10:33:47161.50162.00161.50-3.001854
10:33:47161.50162.00161.50-3.001853
10:33:47161.50162.00161.50-3.0030852
10:33:09161.50162.00161.50-3.001822
10:32:56161.50162.00162.00-2.501821
10:31:51162.00162.50162.00-2.501820
10:31:35162.00162.50162.00-2.501819
10:31:34162.00162.50162.00-2.504818
10:31:33161.50162.00162.00-2.501814
10:31:33162.00162.50162.00-2.503813
10:31:30162.00162.50162.00-2.501810
10:31:30161.50162.00162.00-2.501809
10:31:30161.50162.00162.00-2.502808
10:31:30161.50162.00162.00-2.504806
10:31:30161.50162.00162.00-2.5020802
10:31:16161.50162.00162.00-2.501782
10:30:59161.50162.00162.00-2.501781
10:30:51161.50162.00162.00-2.501780
10:30:51161.50162.00162.00-2.501779
10:30:50161.50162.00162.00-2.501778
10:30:40161.50162.00162.00-2.501777
10:30:39161.50162.00162.00-2.501776
10:30:37161.50162.00162.00-2.501775
10:29:02161.50162.00162.00-2.501774
10:28:47161.50162.00162.00-2.501773
10:28:25161.50162.00162.00-2.501772
10:27:53161.50162.00162.00-2.501771
10:27:49161.50162.00162.00-2.501770
10:27:20162.00162.50162.00-2.503769
10:27:04162.00162.50162.00-2.501766
10:26:39162.00162.50162.00-2.501765
10:26:37162.00162.50162.00-2.505764
10:25:52162.00162.50162.00-2.501759
10:25:52162.00162.50162.00-2.501758
10:25:52162.00162.50162.00-2.505757
10:25:27162.00162.50162.00-2.5010752
10:25:24162.00162.50162.50-2.001742
10:25:24162.00162.50162.50-2.001741
10:24:41161.50162.50162.50-2.002740
10:24:41161.50162.00162.00-2.5011738
10:24:38161.50162.00161.50-3.002727
10:24:38162.00162.50162.00-2.5012725
10:24:03162.00162.50162.50-2.001713
10:24:03161.50162.00162.00-2.5024712
10:23:12161.50162.50161.50-3.002688
10:23:12162.00162.50162.00-2.501686
10:23:10162.00162.50162.00-2.501685
10:23:10162.00162.50162.00-2.504684
10:23:10162.00162.50162.00-2.502680
10:23:10162.00162.50162.00-2.502678
10:23:10162.00162.50162.00-2.5021676
10:23:10162.00162.50162.50-2.002655
10:23:10162.00162.50162.50-2.001653
10:23:10162.50163.00162.50-2.0013652
10:23:10162.50163.00162.50-2.0014639
10:23:10162.50163.00162.50-2.001625
10:23:10162.50163.00162.50-2.007624
10:23:10162.50163.00162.50-2.002617
10:21:32162.50163.00163.00-1.501615
10:19:40162.50163.00163.00-1.501614
10:16:22162.50163.00163.00-1.501613
10:16:07162.50163.00163.00-1.501612
10:15:34162.50163.00163.00-1.501611
10:11:14162.50163.00163.00-1.5012610
10:10:44162.50163.00163.00-1.501598
10:10:33162.50163.00162.50-2.001597
10:10:29162.50163.00162.50-2.001596
10:10:21162.50163.00163.00-1.501595
10:09:08162.50163.00163.00-1.501594
10:08:32162.50163.00163.00-1.504593
10:03:26163.00163.50163.00-1.501589
10:01:53163.00163.50163.00-1.501588
10:01:04163.00163.50163.00-1.501587
10:00:43162.50163.00163.00-1.501586
10:00:39162.50163.00163.00-1.501585
10:00:36162.50163.00163.00-1.501584
10:00:30162.50163.00163.00-1.501583
10:00:21162.50163.00163.00-1.501582
09:59:28162.50163.00163.00-1.502581
09:59:04162.50163.00163.00-1.505579
09:58:28162.50163.00162.50-2.001574
09:58:11162.50163.00163.00-1.501573
09:57:53162.50163.00163.00-1.501572
09:57:43162.50163.00163.00-1.501571
09:54:50162.50163.00163.00-1.501570
09:52:58162.50163.00163.00-1.501569
09:52:56162.50163.00163.00-1.503568
09:52:55162.50163.00163.00-1.501565
09:52:45162.50163.00163.00-1.501564
09:52:01162.50163.00163.00-1.501563
09:50:49162.50163.00163.00-1.501562
09:50:05162.50163.00162.50-2.001561
09:50:05162.00162.50162.50-2.0033560
09:50:05162.00162.50162.50-2.003527
09:49:43162.00162.50162.00-2.501524
09:49:24162.00162.50162.00-2.501523
09:49:06162.00162.50162.00-2.501522
09:48:33162.00162.50162.00-2.504521
09:48:28162.00162.50162.50-2.001517
09:47:59162.00162.50162.50-2.001516
09:47:50162.00162.50162.50-2.001515
09:47:31162.00162.50162.50-2.001514
09:47:22162.00162.50162.50-2.001513
09:47:12162.00162.50162.50-2.001512
09:46:25162.00162.50162.00-2.501511
09:45:18161.50162.00162.00-2.5028510
09:45:18161.50162.00162.00-2.5018482
09:45:18162.00163.00162.00-2.504464
09:45:15162.00163.00162.00-2.501460
09:45:15162.00163.00162.00-2.501459
09:45:15162.00162.50162.50-2.001458
09:45:15162.00162.50162.50-2.001457
09:45:15162.00162.50162.00-2.501456
09:45:15162.00162.50162.00-2.501455
09:45:15161.50162.50162.50-2.001454
09:45:15161.50162.50161.50-3.002453
09:45:15162.00162.50162.00-2.501451
09:45:15161.50162.00162.00-2.509450
09:45:15162.00163.00162.00-2.5041441
09:45:12162.00162.50162.50-2.001400
09:45:12162.00163.00162.00-2.501399
09:45:12162.00163.00162.00-2.501398
09:45:12162.50163.50162.00-2.504397
09:45:12162.50163.50162.50-2.0016393
09:45:12162.50163.50162.50-2.001377
09:45:12162.50163.50162.50-2.002376
09:45:12163.00163.50163.00-1.501374
09:45:12163.00163.50163.00-1.501373
09:45:12163.00163.50163.00-1.501372
09:45:12163.00163.50163.00-1.504371
09:45:11163.00163.50163.00-1.5030367
09:43:13163.00163.50163.50-1.0010337
09:42:20163.00163.50163.50-1.002327
09:42:16163.00163.50163.00-1.501325
09:41:09163.00163.50163.50-1.001324
09:40:50163.00163.50163.50-1.002323
09:38:49163.00163.50163.50-1.001321
09:38:45163.00163.50163.50-1.001320
09:38:14163.00163.50163.50-1.001319
09:38:11163.00163.50163.50-1.001318
09:37:06163.50164.00163.50-1.001317
09:36:52163.50164.00163.50-1.001316
09:36:19163.00163.50163.50-1.009315
09:36:19163.00163.50163.50-1.001306
09:36:09163.00163.50163.50-1.002305
09:36:07163.00163.50163.50-1.001303
09:35:58163.00163.50163.50-1.001302
09:35:19163.00163.50163.50-1.002301
09:35:16163.00163.50163.50-1.001299
09:35:12163.00163.50163.50-1.001298
09:34:48163.00163.50163.50-1.002297
09:34:29163.00163.50163.50-1.002295
09:34:08163.00163.50163.50-1.003293
09:33:25163.00163.50163.00-1.501290
09:32:56163.00163.50163.00-1.501289
09:32:32163.00163.50163.50-1.001288
09:31:32163.50164.00163.50-1.009287
09:31:32163.50164.00163.50-1.003278
09:31:31163.50164.00163.50-1.001275
09:30:08163.50164.00163.50-1.001274
09:30:08163.50164.00163.50-1.006273
09:29:45164.00164.50164.00-0.501267
09:28:47163.50164.00164.00-0.505266
09:28:47163.50164.00163.50-1.002261
09:28:47163.50164.00164.00-0.503259
09:28:47163.00163.50163.50-1.0030256
09:28:47163.00163.50163.50-1.001226
09:28:21163.00163.50163.00-1.501225
09:28:19163.50164.00163.50-1.003224
09:27:59163.00163.50163.50-1.001221
09:27:59163.00163.50163.50-1.001220
09:27:48163.00163.50163.00-1.501219
09:27:19163.00163.50163.00-1.501218
09:27:19163.00163.50163.00-1.501217
09:27:19163.00163.50163.00-1.501216
09:27:19163.00164.00163.00-1.501215
09:27:19163.50164.00163.00-1.5011214
09:27:19163.50164.00163.50-1.004203
09:27:04163.50164.00163.50-1.001199
09:24:59163.50164.00163.50-1.003198
09:24:27163.50164.00163.50-1.001195
09:24:25163.50164.00163.50-1.002194
09:23:04163.50164.00163.50-1.001192
09:23:04163.50164.00163.50-1.001191
09:23:04163.50164.00163.50-1.001190
09:23:04163.50164.00163.50-1.0010189
09:22:48163.50164.00164.00-0.501179
09:22:25163.50164.00164.00-0.501178
09:22:16163.50164.00164.00-0.501177
09:21:10163.50164.00164.00-0.501176
09:20:39163.50164.00164.00-0.501175
09:19:15163.50164.00164.00-0.505174
09:18:01163.00163.50163.50-1.001169
09:18:01163.50164.00163.50-1.001168
09:18:01163.50164.00163.50-1.001167
09:18:01163.50164.00163.50-1.0015166
09:17:23164.00164.50164.00-0.501151
09:17:10163.50164.00164.00-0.501150
09:17:07164.00164.50164.00-0.503149
09:17:07164.00164.50164.00-0.501146
09:16:53163.50164.00164.00-0.501145
09:16:53163.50164.00164.00-0.502144
09:16:53163.50164.00164.00-0.504142
09:16:05163.50164.00164.00-0.501138
09:15:58163.50164.00164.00-0.501137
09:15:43163.50164.00164.00-0.501136
09:15:35163.50164.00164.00-0.501135
09:15:24163.50164.00164.00-0.502134
09:15:14163.50164.00164.00-0.502132
09:14:23163.50164.00164.00-0.501130
09:13:24164.00164.50164.00-0.502129
09:12:30164.00164.50164.00-0.502127
09:12:16164.00164.50164.5001125
09:12:04163.50164.50163.50-1.002124
09:11:54163.50164.50164.5001122
09:11:40164.00164.50164.00-0.501121
09:11:39164.00164.50164.00-0.506120
09:11:18164.00164.50164.00-0.503114
09:11:16164.00164.50164.00-0.502111
09:10:30164.00164.50164.00-0.501109
09:10:22164.00164.50164.5001108
09:10:17164.00164.50164.00-0.501107
09:10:12164.00164.50164.00-0.503106
09:10:07164.00164.50164.00-0.501103
09:10:06164.00164.50164.00-0.503102
09:10:06164.50165.00164.500199
09:10:06164.50165.00164.500198
09:10:06164.50165.00164.5001097
09:10:00164.50165.00164.500287
09:09:59164.50165.00164.500185
09:09:14164.50165.00165.00+0.50184
09:09:04164.50165.00164.500183
09:08:45165.00165.50165.00+0.50282
09:08:36164.50165.00165.00+0.50280
09:08:25164.50165.00165.00+0.50178
09:08:08164.50165.00165.00+0.50177
09:07:50164.50165.00165.00+0.50176
09:07:43164.50165.00165.00+0.50175
09:07:39164.50165.00165.00+0.50174
09:07:32164.50165.00165.00+0.50173
09:06:59164.50165.00165.00+0.50172
09:06:57164.50165.00165.00+0.50171
09:06:56164.50165.00165.00+0.50170
09:06:20164.50165.00165.00+0.50269
09:06:00164.50165.00164.500167
09:05:59164.50165.00164.500566
09:04:36164.50165.00164.500161
09:04:36164.00164.50164.500660
09:04:36164.00164.50164.500254
09:04:07164.00164.50164.00-0.50152
09:03:45164.00164.50164.00-0.50151
09:03:33164.00164.50164.00-0.50150
09:03:19164.50165.00164.500349
09:03:14164.50165.00164.500446
09:03:04164.50165.00165.00+0.50242
09:02:59164.50165.00165.00+0.50440
09:02:56164.50165.00164.500136
09:02:55164.50165.00164.500135
09:02:29164.50165.00164.500134
09:02:15164.50165.50164.500433
09:01:39165.00165.50165.00+0.50229
09:01:12165.00165.50165.00+0.50127
09:01:11165.00165.50165.00+0.50126
09:01:10165.00165.50165.00+0.50125
09:00:36165.00165.50165.00+0.50124
09:00:34165.00165.50165.00+0.50123
09:00:34165.00165.50165.00+0.50222
09:00:15165.00166.00165.00+0.50620
09:00:06165.50166.00165.50+1.00514
09:00:06----165.50+1.0099
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。