最新[公告] 德麥:公告本公司董事會重要決議事項熱門中油：10日起汽柴油價格不調整　95無鉛維持32元

更新報價

巨　大 (9921) 上市

92.40 ▲+2.20 +2.44% 2.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	2,994	92.30	13	92.40	28	90.20	93.20	90.00	90.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.30	92.40	92.40	+2.20	12	2994
13:30:00	92.30	92.40	92.40	+2.20	203	2982
13:24:51	92.30	92.50	92.30	+2.10	1	2779
13:24:32	92.30	92.50	92.30	+2.10	11	2778
13:24:32	92.40	92.50	92.50	+2.30	1	2767
13:24:32	92.40	92.50	92.40	+2.20	1	2766
13:24:30	92.40	92.50	92.50	+2.30	2	2765
13:24:20	92.40	92.50	92.40	+2.20	1	2763
13:24:05	92.40	92.50	92.40	+2.20	1	2762
13:23:44	92.40	92.50	92.50	+2.30	1	2761
13:23:17	92.40	92.50	92.50	+2.30	5	2760
13:23:05	92.30	92.40	92.40	+2.20	1	2755
13:23:03	92.30	92.40	92.40	+2.20	1	2754
13:23:02	92.30	92.40	92.40	+2.20	1	2753
13:22:58	92.30	92.40	92.40	+2.20	1	2752
13:22:55	92.30	92.40	92.40	+2.20	1	2751
13:22:55	92.30	92.40	92.40	+2.20	1	2750
13:22:54	92.30	92.40	92.40	+2.20	1	2749
13:22:49	92.30	92.40	92.40	+2.20	1	2748
13:22:49	92.40	92.50	92.40	+2.20	3	2747
13:22:36	92.40	92.50	92.50	+2.30	1	2744
13:22:35	92.40	92.50	92.40	+2.20	1	2743
13:22:10	92.40	92.50	92.40	+2.20	1	2742
13:22:10	92.40	92.50	92.40	+2.20	2	2741
13:22:04	92.40	92.50	92.40	+2.20	1	2739
13:22:03	92.40	92.50	92.40	+2.20	1	2738
13:22:02	92.40	92.50	92.50	+2.30	1	2737
13:21:50	92.40	92.50	92.40	+2.20	1	2736
13:21:33	92.40	92.50	92.40	+2.20	1	2735
13:21:26	92.40	92.50	92.40	+2.20	1	2734
13:21:16	92.40	92.50	92.40	+2.20	1	2733
13:21:07	92.40	92.50	92.40	+2.20	1	2732
13:21:06	92.40	92.50	92.40	+2.20	1	2731
13:20:33	92.40	92.50	92.40	+2.20	2	2730
13:20:24	92.40	92.50	92.50	+2.30	1	2728
13:20:21	92.40	92.50	92.50	+2.30	1	2727
13:20:08	92.40	92.50	92.50	+2.30	2	2726
13:19:53	92.40	92.50	92.50	+2.30	1	2724
13:19:48	92.50	92.60	92.50	+2.30	2	2723
13:19:46	92.40	92.50	92.50	+2.30	4	2721
13:19:32	92.50	92.60	92.50	+2.30	2	2717
13:19:31	92.50	92.60	92.50	+2.30	8	2715
13:19:10	92.50	92.60	92.50	+2.30	1	2707
13:18:49	92.50	92.60	92.60	+2.40	3	2706
13:18:42	92.50	92.60	92.50	+2.30	1	2703
13:18:38	92.50	92.60	92.50	+2.30	1	2702
13:18:32	92.50	92.60	92.50	+2.30	4	2701
13:18:05	92.50	92.60	92.50	+2.30	1	2697
13:17:34	92.50	92.60	92.50	+2.30	2	2696
13:17:23	92.50	92.60	92.50	+2.30	1	2694
13:17:16	92.50	92.60	92.50	+2.30	1	2693
13:17:08	92.50	92.60	92.60	+2.40	1	2692
13:17:05	92.50	92.60	92.60	+2.40	1	2691
13:17:05	92.50	92.60	92.60	+2.40	2	2690
13:17:05	92.40	92.50	92.50	+2.30	9	2688
13:17:05	92.40	92.50	92.50	+2.30	12	2679
13:16:05	92.40	92.50	92.40	+2.20	2	2667
13:15:59	92.40	92.50	92.40	+2.20	6	2665
13:15:51	92.40	92.50	92.40	+2.20	2	2659
13:15:25	92.40	92.50	92.40	+2.20	1	2657
13:15:13	92.40	92.50	92.40	+2.20	1	2656
13:15:08	92.40	92.50	92.40	+2.20	1	2655
13:15:07	92.40	92.50	92.40	+2.20	1	2654
13:14:54	92.40	92.50	92.40	+2.20	1	2653
13:14:40	92.40	92.50	92.50	+2.30	1	2652
13:14:08	92.40	92.50	92.50	+2.30	1	2651
13:14:04	92.40	92.50	92.40	+2.20	1	2650
13:13:49	92.40	92.60	92.40	+2.20	1	2649
13:13:49	92.40	92.50	92.50	+2.30	1	2648
13:13:49	92.40	92.50	92.40	+2.20	1	2647
13:13:49	92.40	92.50	92.50	+2.30	1	2646
13:13:49	92.50	92.60	92.50	+2.30	32	2645
13:13:38	92.50	92.60	92.50	+2.30	2	2613
13:13:05	92.50	92.60	92.60	+2.40	2	2611
13:13:02	92.50	92.60	92.60	+2.40	1	2609
13:12:54	92.50	92.70	92.50	+2.30	1	2608
13:12:52	92.50	92.60	92.70	+2.50	3	2607
13:12:52	92.50	92.60	92.60	+2.40	12	2604
13:12:50	92.50	92.60	92.60	+2.40	1	2592
13:11:56	92.50	92.60	92.50	+2.30	1	2591
13:11:36	92.50	92.60	92.50	+2.30	1	2590
13:10:37	92.60	92.70	92.60	+2.40	1	2589
13:10:36	92.60	92.70	92.60	+2.40	1	2588
13:10:36	92.60	92.70	92.60	+2.40	1	2587
13:10:31	92.60	92.70	92.60	+2.40	1	2586
13:10:31	92.60	92.70	92.60	+2.40	1	2585
13:10:24	92.60	92.70	92.60	+2.40	2	2584
13:10:18	92.60	92.70	92.70	+2.50	3	2582
13:10:18	92.60	92.70	92.60	+2.40	3	2579
13:10:18	92.60	92.70	92.60	+2.40	32	2576
13:10:18	92.60	92.70	92.70	+2.50	1	2544
13:10:02	92.60	92.70	92.70	+2.50	1	2543
13:09:52	92.60	92.70	92.70	+2.50	1	2542
13:09:49	92.60	92.70	92.70	+2.50	1	2541
13:09:32	92.60	92.70	92.70	+2.50	1	2540
13:08:58	92.60	92.70	92.70	+2.50	1	2539
13:08:15	92.60	92.70	92.60	+2.40	1	2538
13:08:02	92.60	92.70	92.70	+2.50	1	2537
13:07:46	92.60	92.70	92.70	+2.50	1	2536
13:07:46	92.70	92.80	92.70	+2.50	14	2535
13:07:42	92.70	92.80	92.70	+2.50	1	2521
13:07:41	92.70	92.80	92.80	+2.60	1	2520
13:07:34	92.70	92.80	92.80	+2.60	1	2519
13:07:27	92.70	92.80	92.80	+2.60	1	2518
13:07:25	92.70	92.80	92.70	+2.50	1	2517
13:07:17	92.70	92.80	92.70	+2.50	1	2516
13:07:13	92.70	92.80	92.70	+2.50	1	2515
13:06:16	92.70	92.80	92.80	+2.60	2	2514
13:06:16	92.70	92.80	92.80	+2.60	2	2512
13:06:16	92.70	92.80	92.70	+2.50	1	2510
13:05:46	92.70	92.80	92.80	+2.60	1	2509
13:05:43	92.70	92.80	92.80	+2.60	1	2508
13:05:43	92.70	92.80	92.70	+2.50	4	2507
13:05:22	92.70	92.80	92.80	+2.60	1	2503
13:05:07	92.70	92.80	92.80	+2.60	1	2502
13:05:04	92.70	92.80	92.80	+2.60	1	2501
13:05:01	92.70	92.80	92.70	+2.50	3	2500
13:04:42	92.70	92.80	92.80	+2.60	1	2497
13:04:13	92.70	92.80	92.80	+2.60	1	2496
13:04:03	92.70	92.80	92.80	+2.60	1	2495
13:03:59	92.70	92.80	92.80	+2.60	1	2494
13:03:56	92.70	92.80	92.70	+2.50	2	2493
13:03:55	92.70	92.80	92.70	+2.50	1	2491
13:03:33	92.70	92.80	92.80	+2.60	1	2490
13:03:31	92.70	92.80	92.80	+2.60	1	2489
13:03:29	92.70	92.80	92.80	+2.60	1	2488
13:03:28	92.70	92.80	92.80	+2.60	1	2487
13:03:26	92.70	92.80	92.80	+2.60	1	2486
13:03:26	92.70	92.80	92.80	+2.60	2	2485
13:02:57	92.70	92.80	92.80	+2.60	2	2483
13:02:54	92.70	92.80	92.80	+2.60	1	2481
13:02:54	92.70	92.80	92.80	+2.60	2	2480
13:02:51	92.70	92.80	92.80	+2.60	2	2478
13:02:49	92.70	92.80	92.80	+2.60	1	2476
13:02:44	92.70	92.80	92.80	+2.60	1	2475
13:02:41	92.70	92.80	92.80	+2.60	1	2474
13:02:38	92.70	92.80	92.80	+2.60	1	2473
13:02:38	92.60	92.70	92.70	+2.50	1	2472
13:02:38	92.60	92.70	92.70	+2.50	2	2471
13:02:38	92.60	92.70	92.70	+2.50	1	2469
13:02:38	92.60	92.70	92.70	+2.50	1	2468
13:02:38	92.50	92.70	92.70	+2.50	1	2467
13:02:38	92.50	92.70	92.70	+2.50	2	2466
13:02:38	92.50	92.60	92.60	+2.40	14	2464
13:02:38	92.50	92.60	92.60	+2.40	1	2450
13:02:38	92.40	92.50	92.50	+2.30	1	2449
13:02:38	92.40	92.50	92.50	+2.30	18	2448
13:02:38	92.40	92.50	92.50	+2.30	1	2430
13:02:38	92.40	92.50	92.50	+2.30	21	2429
13:02:34	92.40	92.50	92.50	+2.30	1	2408
13:02:33	92.40	92.50	92.40	+2.20	2	2407
13:02:31	92.40	92.50	92.50	+2.30	1	2405
13:02:31	92.30	92.40	92.40	+2.20	1	2404
13:02:31	92.30	92.40	92.40	+2.20	4	2403
13:02:21	92.30	92.40	92.40	+2.20	2	2399
13:01:56	92.30	92.40	92.40	+2.20	2	2397
13:01:55	92.30	92.40	92.40	+2.20	1	2395
13:01:55	92.30	92.40	92.40	+2.20	1	2394
13:01:55	92.30	92.40	92.40	+2.20	1	2393
13:01:55	92.30	92.40	92.40	+2.20	1	2392
13:01:55	92.30	92.40	92.40	+2.20	1	2391
13:01:55	92.30	92.40	92.40	+2.20	2	2390
13:01:55	92.30	92.40	92.40	+2.20	1	2388
13:01:55	92.30	92.40	92.40	+2.20	10	2387
13:01:54	92.30	92.40	92.40	+2.20	2	2377
13:01:50	92.20	92.30	92.30	+2.10	2	2375
13:01:49	92.20	92.30	92.30	+2.10	1	2373
13:01:47	92.20	92.40	92.20	+2.00	10	2372
13:01:29	92.20	92.40	92.40	+2.20	1	2362
13:01:29	92.20	92.40	92.20	+2.00	7	2361
13:01:29	92.20	92.40	92.20	+2.00	1	2354
13:01:18	92.20	92.40	92.40	+2.20	1	2353
13:01:18	92.20	92.40	92.40	+2.20	1	2352
13:01:18	92.20	92.40	92.40	+2.20	1	2351
13:01:18	92.20	92.30	92.30	+2.10	3	2350
13:01:12	92.10	92.30	92.30	+2.10	1	2347
13:01:12	92.10	92.30	92.30	+2.10	1	2346
13:01:12	92.10	92.30	92.30	+2.10	1	2345
13:01:12	92.10	92.20	92.20	+2.00	7	2344
13:01:12	92.00	92.20	92.20	+2.00	1	2337
13:01:12	92.00	92.20	92.20	+2.00	1	2336
13:01:12	92.00	92.10	92.10	+1.90	4	2335
13:00:53	92.00	92.10	92.10	+1.90	1	2331
13:00:53	92.00	92.10	92.10	+1.90	3	2330
13:00:50	92.00	92.10	92.10	+1.90	3	2327
13:00:29	91.90	92.10	92.10	+1.90	1	2324
13:00:26	91.90	92.00	92.00	+1.80	1	2323
13:00:26	91.90	92.00	92.00	+1.80	1	2322
13:00:26	91.90	92.00	92.00	+1.80	1	2321
13:00:26	91.90	92.00	92.00	+1.80	1	2320
13:00:26	91.90	92.00	92.00	+1.80	1	2319
13:00:26	91.90	92.00	92.00	+1.80	1	2318
13:00:17	91.90	92.00	92.00	+1.80	1	2317
13:00:06	91.90	92.00	92.00	+1.80	2	2316
13:00:06	91.90	92.00	92.00	+1.80	4	2314
12:59:29	91.90	92.00	92.00	+1.80	1	2310
12:59:26	91.90	92.00	92.00	+1.80	1	2309
12:59:26	91.90	92.00	92.00	+1.80	1	2308
12:59:26	91.90	92.00	92.00	+1.80	1	2307
12:58:50	91.80	92.00	91.80	+1.60	2	2306
12:57:31	91.80	92.00	92.00	+1.80	1	2304
12:57:31	91.80	91.90	91.90	+1.70	1	2303
12:57:31	91.80	91.90	91.90	+1.70	2	2302
12:57:31	91.70	91.80	91.80	+1.60	1	2300
12:57:31	91.70	91.80	91.80	+1.60	1	2299
12:57:31	91.70	91.80	91.80	+1.60	19	2298
12:57:31	91.70	91.80	91.70	+1.50	1	2279
12:57:09	91.80	91.90	91.80	+1.60	3	2278
12:56:35	91.80	91.90	91.80	+1.60	1	2275
12:56:05	91.80	91.90	91.80	+1.60	2	2274
12:54:58	91.80	92.00	91.80	+1.60	2	2272
12:54:56	91.80	91.90	91.90	+1.70	1	2270
12:54:56	91.80	91.90	91.90	+1.70	1	2269
12:54:14	91.80	92.00	91.80	+1.60	1	2268
12:53:36	91.90	92.00	91.90	+1.70	1	2267
12:53:04	91.90	92.00	91.90	+1.70	3	2266
12:52:57	91.90	92.00	91.90	+1.70	1	2263
12:52:50	91.90	92.00	91.90	+1.70	1	2262
12:50:42	91.90	92.00	91.90	+1.70	6	2261
12:50:07	91.90	92.00	92.00	+1.80	1	2255
12:50:07	92.00	92.10	92.00	+1.80	8	2254
12:50:01	92.00	92.10	92.00	+1.80	1	2246
12:48:44	92.00	92.10	92.10	+1.90	1	2245
12:45:34	91.80	92.10	92.10	+1.90	1	2244
12:45:34	91.70	92.00	92.00	+1.80	3	2243
12:44:45	91.60	91.90	92.00	+1.80	1	2240
12:44:45	91.60	91.90	91.90	+1.70	2	2239
12:44:33	91.70	91.90	91.70	+1.50	1	2237
12:44:21	91.60	91.90	91.90	+1.70	1	2236
12:44:21	91.60	91.80	91.80	+1.60	1	2235
12:44:20	91.70	91.80	91.70	+1.50	6	2234
12:43:11	91.60	91.70	91.70	+1.50	2	2228
12:43:08	91.60	91.70	91.70	+1.50	1	2226
12:43:06	91.60	91.70	91.70	+1.50	3	2225
12:41:26	91.60	91.70	91.70	+1.50	1	2222
12:39:55	91.60	91.80	91.60	+1.40	3	2221
12:39:37	91.60	91.80	91.60	+1.40	1	2218
12:38:46	91.70	91.80	91.60	+1.40	1	2217
12:38:46	91.70	91.80	91.70	+1.50	2	2216
12:38:11	91.60	91.80	91.80	+1.60	3	2214
12:37:43	91.80	91.90	91.80	+1.60	1	2211
12:37:29	91.80	92.00	91.80	+1.60	2	2210
12:37:06	91.80	92.00	91.80	+1.60	1	2208
12:36:43	91.90	92.00	91.90	+1.70	1	2207
12:35:40	91.90	92.00	91.90	+1.70	3	2206
12:35:08	91.90	92.00	91.90	+1.70	1	2203
12:35:08	91.90	92.00	91.90	+1.70	1	2202
12:34:49	91.90	92.00	91.90	+1.70	1	2201
12:34:44	91.90	92.00	91.90	+1.70	1	2200
12:34:44	92.00	92.10	92.00	+1.80	13	2199
12:34:25	92.00	92.10	92.00	+1.80	1	2186
12:33:35	92.00	92.10	92.10	+1.90	1	2185
12:33:23	92.10	92.20	92.10	+1.90	2	2184
12:33:17	92.10	92.20	92.10	+1.90	1	2182
12:32:18	92.10	92.20	92.10	+1.90	1	2181
12:30:57	92.10	92.20	92.10	+1.90	1	2180
12:30:27	92.10	92.20	92.10	+1.90	1	2179
12:30:27	92.10	92.20	92.10	+1.90	8	2178
12:29:00	92.20	92.30	92.20	+2.00	1	2170
12:29:00	92.20	92.30	92.20	+2.00	1	2169
12:28:16	92.30	92.40	92.30	+2.10	2	2168
12:27:52	92.40	92.50	92.40	+2.20	2	2166
12:27:37	92.40	92.50	92.40	+2.20	1	2164
12:26:47	92.40	92.50	92.40	+2.20	4	2163
12:26:31	92.30	92.40	92.40	+2.20	1	2159
12:26:17	92.20	92.40	92.40	+2.20	1	2158
12:26:17	92.20	92.40	92.40	+2.20	3	2157
12:26:03	92.20	92.30	92.30	+2.10	1	2154
12:23:53	92.40	92.50	92.40	+2.20	3	2153
12:23:19	92.40	92.50	92.60	+2.40	1	2150
12:23:19	92.40	92.50	92.50	+2.30	1	2149
12:23:11	92.50	92.60	92.50	+2.30	1	2148
12:23:10	92.50	92.60	92.50	+2.30	3	2147
12:22:38	92.60	92.70	92.60	+2.40	1	2144
12:22:38	92.60	92.70	92.60	+2.40	1	2143
12:22:38	92.60	92.70	92.60	+2.40	1	2142
12:22:17	92.60	92.70	92.70	+2.50	6	2141
12:22:14	92.50	92.60	92.60	+2.40	1	2135
12:22:14	92.50	92.60	92.60	+2.40	1	2134
12:22:14	92.50	92.60	92.60	+2.40	2	2133
12:22:14	92.40	92.60	92.60	+2.40	3	2131
12:22:14	92.40	92.50	92.50	+2.30	11	2128
12:22:14	92.20	92.30	92.40	+2.20	13	2117
12:22:14	92.20	92.30	92.30	+2.10	6	2104
12:21:06	92.20	92.30	92.20	+2.00	1	2098
12:20:27	92.20	92.30	92.30	+2.10	1	2097
12:20:17	92.20	92.30	92.30	+2.10	1	2096
12:19:52	92.20	92.30	92.20	+2.00	1	2095
12:18:47	92.10	92.20	92.20	+2.00	2	2094
12:17:23	92.10	92.20	92.20	+2.00	1	2092
12:17:14	92.10	92.20	92.20	+2.00	1	2091
12:14:21	92.10	92.20	92.10	+1.90	1	2090
12:14:17	92.00	92.10	92.10	+1.90	1	2089
12:14:17	92.00	92.10	92.10	+1.90	1	2088
12:12:09	92.10	92.20	92.10	+1.90	4	2087
12:09:58	92.00	92.10	92.10	+1.90	2	2083
12:09:11	91.90	92.00	92.00	+1.80	5	2081
12:08:19	92.00	92.10	92.00	+1.80	1	2076
12:07:27	91.90	92.00	92.00	+1.80	18	2075
12:07:21	91.80	91.90	91.90	+1.70	6	2057
12:06:46	91.90	92.00	91.90	+1.70	6	2051
12:06:25	91.80	91.90	91.90	+1.70	1	2045
12:06:23	91.80	91.90	91.90	+1.70	1	2044
12:06:23	91.90	92.00	91.90	+1.70	8	2043
12:06:11	91.90	92.00	91.90	+1.70	1	2035
12:05:24	91.90	92.00	91.90	+1.70	1	2034
12:05:10	91.90	92.00	91.90	+1.70	1	2033
12:04:52	92.00	92.10	92.00	+1.80	3	2032
12:04:51	92.00	92.10	92.00	+1.80	1	2029
12:04:08	92.00	92.10	92.10	+1.90	1	2028
12:03:30	92.00	92.10	92.10	+1.90	1	2027
12:03:05	92.00	92.10	92.10	+1.90	1	2026
12:02:55	92.00	92.20	92.00	+1.80	2	2025
12:02:32	92.00	92.30	92.00	+1.80	1	2023
12:02:25	92.00	92.30	92.00	+1.80	1	2022
12:01:16	92.00	92.30	92.00	+1.80	1	2021
12:00:46	92.00	92.20	92.30	+2.10	1	2020
12:00:46	92.00	92.20	92.20	+2.00	3	2019
12:00:30	92.10	92.20	92.10	+1.90	5	2016
11:59:39	92.10	92.20	92.10	+1.90	1	2011
11:59:07	92.10	92.20	92.20	+2.00	1	2010
11:58:56	92.20	92.30	92.20	+2.00	1	2009
11:58:44	92.20	92.30	92.20	+2.00	2	2008
11:58:41	92.20	92.30	92.20	+2.00	1	2006
11:58:38	92.20	92.30	92.20	+2.00	2	2005
11:58:25	92.20	92.30	92.20	+2.00	1	2003
11:58:06	92.20	92.30	92.20	+2.00	2	2002
11:57:53	92.20	92.30	92.20	+2.00	1	2000
11:57:24	92.20	92.30	92.30	+2.10	1	1999
11:55:38	92.30	92.40	92.30	+2.10	2	1998
11:55:28	92.30	92.40	92.30	+2.10	1	1996
11:54:32	92.20	92.40	92.20	+2.00	1	1995
11:54:06	92.20	92.40	92.20	+2.00	3	1994
11:54:05	92.20	92.30	92.30	+2.10	1	1991
11:53:48	92.30	92.40	92.30	+2.10	4	1990
11:53:07	92.40	92.60	92.40	+2.20	1	1986
11:53:07	92.40	92.60	92.40	+2.20	1	1985
11:52:47	92.40	92.50	92.50	+2.30	1	1984
11:52:45	92.40	92.50	92.50	+2.30	2	1983
11:51:47	92.50	92.60	92.50	+2.30	4	1981
11:51:42	92.50	92.60	92.60	+2.40	1	1977
11:51:26	92.40	92.60	92.60	+2.40	1	1976
11:51:26	92.40	92.50	92.60	+2.40	5	1975
11:51:26	92.40	92.50	92.50	+2.30	5	1970
11:51:16	92.40	92.50	92.50	+2.30	1	1965
11:51:09	92.40	92.50	92.50	+2.30	3	1964
11:51:05	92.40	92.50	92.50	+2.30	1	1961
11:51:00	92.30	92.50	92.50	+2.30	1	1960
11:51:00	92.30	92.40	92.40	+2.20	1	1959
11:51:00	92.30	92.40	92.40	+2.20	5	1958
11:50:02	92.30	92.40	92.40	+2.20	2	1953
11:49:56	92.30	92.40	92.40	+2.20	1	1951
11:49:45	92.30	92.40	92.40	+2.20	3	1950
11:49:44	92.30	92.40	92.30	+2.10	1	1947
11:48:48	92.30	92.40	92.30	+2.10	3	1946
11:48:33	92.20	92.40	92.40	+2.20	1	1943
11:48:33	92.20	92.30	92.30	+2.10	1	1942
11:47:33	92.20	92.30	92.30	+2.10	3	1941
11:47:27	92.20	92.30	92.20	+2.00	1	1938
11:46:51	92.30	92.40	92.30	+2.10	2	1937
11:46:48	92.30	92.40	92.30	+2.10	1	1935
11:46:45	92.30	92.40	92.30	+2.10	2	1934
11:46:27	92.30	92.40	92.30	+2.10	1	1932
11:46:21	92.30	92.40	92.40	+2.20	1	1931
11:45:51	92.30	92.40	92.40	+2.20	1	1930
11:45:32	92.30	92.40	92.40	+2.20	1	1929
11:45:20	92.30	92.40	92.40	+2.20	1	1928
11:45:19	92.30	92.40	92.40	+2.20	1	1927
11:44:45	92.20	92.40	92.40	+2.20	1	1926
11:44:45	92.20	92.30	92.30	+2.10	2	1925
11:44:42	92.20	92.30	92.30	+2.10	1	1923
11:44:40	92.20	92.30	92.30	+2.10	1	1922
11:44:29	92.20	92.30	92.30	+2.10	1	1921
11:43:10	92.20	92.30	92.30	+2.10	4	1920
11:42:50	92.20	92.30	92.20	+2.00	1	1916
11:42:44	92.20	92.30	92.20	+2.00	1	1915
11:42:19	92.20	92.30	92.20	+2.00	1	1914
11:41:38	92.20	92.30	92.20	+2.00	1	1913
11:41:25	92.20	92.30	92.20	+2.00	1	1912
11:39:58	92.20	92.30	92.30	+2.10	1	1911
11:39:44	92.10	92.30	92.30	+2.10	1	1910
11:39:44	92.10	92.30	92.30	+2.10	1	1909
11:39:44	92.10	92.20	92.20	+2.00	2	1908
11:39:44	92.00	92.10	92.10	+1.90	3	1906
11:39:43	91.90	92.00	92.00	+1.80	13	1903
11:39:43	91.80	92.00	92.00	+1.80	1	1890
11:39:43	91.80	91.90	92.00	+1.80	8	1889
11:39:43	91.80	91.90	91.90	+1.70	4	1881
11:39:17	91.80	91.90	91.80	+1.60	2	1877
11:38:32	91.80	91.90	91.90	+1.70	1	1875
11:37:33	91.80	92.00	91.80	+1.60	1	1874
11:37:30	91.90	92.00	91.90	+1.70	1	1873
11:37:30	91.90	92.00	91.90	+1.70	12	1872
11:36:48	91.90	92.00	91.90	+1.70	1	1860
11:34:20	91.90	92.00	92.00	+1.80	1	1859
11:33:48	91.90	92.00	92.00	+1.80	1	1858
11:32:48	91.90	92.00	91.90	+1.70	1	1857
11:32:43	91.90	92.00	91.90	+1.70	2	1856
11:32:23	91.80	91.90	91.90	+1.70	5	1854
11:31:52	91.80	91.90	91.90	+1.70	1	1849
11:31:11	91.80	91.90	91.90	+1.70	1	1848
11:29:42	91.80	91.90	91.90	+1.70	1	1847
11:29:42	91.80	91.90	91.80	+1.60	3	1846
11:28:57	91.80	91.90	91.80	+1.60	1	1843
11:27:52	91.80	91.90	91.80	+1.60	1	1842
11:27:34	91.80	91.90	91.80	+1.60	1	1841
11:25:17	91.80	91.90	91.90	+1.70	1	1840
11:25:17	91.80	91.90	91.90	+1.70	1	1839
11:24:44	91.80	91.90	91.90	+1.70	1	1838
11:24:18	91.80	91.90	91.90	+1.70	1	1837
11:24:05	91.80	91.90	91.90	+1.70	1	1836
11:23:02	91.80	91.90	91.90	+1.70	1	1835
11:22:59	91.80	91.90	91.90	+1.70	1	1834
11:20:47	91.80	92.00	91.80	+1.60	2	1833
11:20:17	91.80	92.00	92.00	+1.80	1	1831
11:20:17	91.80	92.00	92.00	+1.80	1	1830
11:20:17	91.90	92.00	91.90	+1.70	5	1829
11:19:43	91.80	91.90	91.90	+1.70	1	1824
11:19:29	91.80	91.90	91.90	+1.70	1	1823
11:18:37	91.80	91.90	91.90	+1.70	1	1822
11:17:59	91.80	91.90	91.90	+1.70	1	1821
11:17:53	91.80	91.90	91.90	+1.70	1	1820
11:17:51	91.80	91.90	91.90	+1.70	1	1819
11:17:51	91.80	91.90	91.80	+1.60	1	1818
11:17:49	91.70	91.80	91.80	+1.60	1	1817
11:17:49	91.60	91.70	91.70	+1.50	9	1816
11:15:32	91.60	91.70	91.70	+1.50	1	1807
11:14:59	91.40	91.50	91.50	+1.30	5	1806
11:14:59	91.40	91.50	91.50	+1.30	1	1801
11:14:09	91.40	91.60	91.40	+1.20	1	1800
11:11:56	91.40	91.60	91.60	+1.40	1	1799
11:11:00	91.30	91.60	91.60	+1.40	3	1798
11:10:11	91.30	91.70	91.30	+1.10	1	1795
11:07:50	91.20	91.30	91.30	+1.10	3	1794
11:07:38	91.20	91.30	91.20	+1.00	2	1791
11:07:35	91.20	91.30	91.30	+1.10	1	1789
11:07:07	91.20	91.30	91.20	+1.00	1	1788
11:07:02	91.20	91.30	91.20	+1.00	1	1787
11:06:01	91.20	91.40	91.20	+1.00	1	1786
11:05:31	91.30	91.60	91.30	+1.10	5	1785
11:05:24	91.30	91.60	91.30	+1.10	1	1780
11:03:10	91.30	91.50	91.30	+1.10	2	1779
11:02:59	91.30	91.50	91.30	+1.10	1	1777
11:02:47	91.30	91.70	91.30	+1.10	1	1776
11:02:38	91.40	91.70	91.40	+1.20	1	1775
11:01:53	91.40	91.70	91.40	+1.20	3	1774
11:01:47	91.40	91.70	91.40	+1.20	2	1771
11:01:18	91.40	91.70	91.40	+1.20	1	1769
11:00:15	91.30	91.40	91.40	+1.20	1	1768
11:00:15	91.30	91.40	91.40	+1.20	1	1767
11:00:15	91.30	91.40	91.40	+1.20	4	1766
11:00:07	91.30	91.40	91.30	+1.10	1	1762
11:00:05	91.30	91.40	91.30	+1.10	1	1761
10:59:51	91.40	91.50	91.40	+1.20	2	1760
10:59:35	91.50	91.60	91.50	+1.30	11	1758
10:59:35	91.50	91.60	91.50	+1.30	1	1747
10:59:34	91.50	91.60	91.50	+1.30	3	1746
10:59:30	91.50	91.60	91.50	+1.30	1	1743
10:59:22	91.60	91.70	91.60	+1.40	7	1742
10:59:08	91.70	91.80	91.70	+1.50	4	1735
10:59:08	91.70	91.80	91.70	+1.50	3	1731
10:59:08	91.70	91.80	91.70	+1.50	1	1728
10:59:08	91.70	91.80	91.70	+1.50	1	1727
10:56:45	91.70	91.80	91.80	+1.60	1	1726
10:56:45	91.70	91.80	91.80	+1.60	1	1725
10:56:43	91.70	91.80	91.80	+1.60	1	1724
10:56:41	91.70	91.80	91.80	+1.60	1	1723
10:56:15	91.70	91.80	91.80	+1.60	1	1722
10:55:44	91.70	91.80	91.80	+1.60	1	1721
10:53:41	91.60	91.70	91.70	+1.50	1	1720
10:53:40	91.60	91.70	91.70	+1.50	1	1719
10:52:26	91.70	91.90	91.70	+1.50	4	1718
10:52:26	91.70	91.90	91.70	+1.50	2	1714
10:52:09	91.80	91.90	91.80	+1.60	3	1712
10:51:50	91.80	91.90	91.90	+1.70	1	1709
10:51:50	91.90	92.00	91.90	+1.70	7	1708
10:51:47	91.90	92.00	91.90	+1.70	1	1701
10:51:39	91.90	92.00	91.90	+1.70	1	1700
10:51:16	91.90	92.00	92.00	+1.80	1	1699
10:51:11	91.90	92.00	92.00	+1.80	1	1698
10:48:08	91.90	92.00	92.00	+1.80	1	1697
10:46:10	91.70	91.80	91.80	+1.60	3	1696
10:44:18	91.70	91.80	91.80	+1.60	1	1693
10:44:13	91.70	91.80	91.70	+1.50	1	1692
10:43:58	91.70	91.80	91.70	+1.50	1	1691
10:42:39	91.60	91.70	91.70	+1.50	1	1690
10:42:38	91.60	91.70	91.70	+1.50	1	1689
10:42:37	91.60	91.70	91.70	+1.50	2	1688
10:42:11	91.60	91.70	91.70	+1.50	1	1686
10:42:06	91.60	91.70	91.70	+1.50	2	1685
10:41:17	91.60	91.70	91.60	+1.40	1	1683
10:38:58	91.70	91.80	91.70	+1.50	1	1682
10:38:22	91.60	91.80	91.80	+1.60	1	1681
10:38:10	91.60	91.80	91.60	+1.40	1	1680
10:37:51	91.60	91.70	91.70	+1.50	2	1679
10:36:49	91.60	91.70	91.70	+1.50	1	1677
10:35:51	91.60	91.70	91.60	+1.40	1	1676
10:35:18	91.60	91.70	91.60	+1.40	1	1675
10:35:12	91.60	91.70	91.60	+1.40	1	1674
10:35:00	91.60	91.70	91.60	+1.40	1	1673
10:34:16	91.60	91.80	91.60	+1.40	2	1672
10:32:39	91.60	91.80	91.60	+1.40	1	1670
10:31:54	91.60	91.80	91.60	+1.40	1	1669
10:31:49	91.80	92.00	91.80	+1.60	3	1668
10:31:44	91.80	92.10	91.80	+1.60	1	1665
10:31:29	91.80	92.10	91.80	+1.60	1	1664
10:31:08	91.80	92.10	91.80	+1.60	1	1663
10:30:56	91.90	92.20	91.90	+1.70	3	1662
10:30:35	91.90	92.10	92.10	+1.90	1	1659
10:30:27	91.90	92.10	92.10	+1.90	1	1658
10:30:27	92.00	92.10	92.00	+1.80	2	1657
10:30:21	92.00	92.10	92.10	+1.90	1	1655
10:29:56	91.90	92.10	92.10	+1.90	1	1654
10:29:32	91.90	92.00	92.00	+1.80	1	1653
10:28:44	92.00	92.10	92.00	+1.80	1	1652
10:28:39	91.90	92.10	91.90	+1.70	1	1651
10:27:12	91.80	91.90	91.90	+1.70	1	1650
10:26:26	91.80	92.10	92.10	+1.90	1	1649
10:26:07	91.80	92.10	92.10	+1.90	1	1648
10:25:46	92.10	92.20	92.10	+1.90	2	1647
10:25:32	92.20	92.40	92.20	+2.00	3	1645
10:25:24	92.00	92.10	92.10	+1.90	2	1642
10:25:22	91.90	92.10	91.90	+1.70	2	1640
10:24:39	92.00	92.10	92.00	+1.80	1	1638
10:23:52	91.90	92.10	92.10	+1.90	1	1637
10:23:40	92.00	92.10	92.00	+1.80	4	1636
10:23:40	92.00	92.10	92.00	+1.80	1	1632
10:23:31	92.00	92.10	92.10	+1.90	1	1631
10:22:25	92.10	92.30	92.10	+1.90	2	1630
10:21:35	92.30	92.50	92.30	+2.10	3	1628
10:21:35	92.10	92.30	92.30	+2.10	2	1625
10:21:20	92.10	92.30	92.30	+2.10	1	1623
10:21:19	92.20	92.30	92.20	+2.00	1	1622
10:21:18	92.30	92.50	92.30	+2.10	2	1621
10:21:14	92.40	92.50	92.40	+2.20	1	1619
10:21:11	92.40	92.50	92.40	+2.20	1	1618
10:20:59	92.20	92.50	92.50	+2.30	10	1617
10:20:47	92.20	92.40	92.50	+2.30	1	1607
10:20:47	92.20	92.40	92.40	+2.20	1	1606
10:19:05	91.80	91.90	92.50	+2.30	8	1605
10:19:05	91.80	91.90	92.40	+2.20	5	1597
10:19:05	91.80	91.90	92.30	+2.10	3	1592
10:19:05	91.80	91.90	92.20	+2.00	1	1589
10:19:05	91.80	91.90	92.00	+1.80	1	1588
10:19:05	91.80	91.90	91.90	+1.70	2	1587
10:18:38	91.80	91.90	91.80	+1.60	1	1585
10:18:12	91.70	91.80	91.80	+1.60	1	1584
10:17:38	91.60	91.90	91.60	+1.40	3	1583
10:16:54	91.80	91.90	91.90	+1.70	3	1580
10:16:54	91.80	91.90	91.90	+1.70	3	1577
10:16:54	92.00	92.20	91.90	+1.70	2	1574
10:16:54	92.00	92.20	92.00	+1.80	3	1572
10:16:53	92.00	92.20	92.20	+2.00	1	1569
10:16:52	91.90	92.00	92.00	+1.80	1	1568
10:16:39	91.80	92.00	92.00	+1.80	2	1567
10:16:38	91.80	91.90	91.90	+1.70	1	1565
10:15:30	91.80	92.00	91.70	+1.50	3	1564
10:15:30	91.80	92.00	91.80	+1.60	1	1561
10:14:17	92.00	92.10	92.00	+1.80	5	1560
10:14:04	92.10	92.30	92.10	+1.90	2	1555
10:14:04	92.10	92.30	92.10	+1.90	2	1553
10:13:20	92.10	92.30	92.10	+1.90	1	1551
10:13:19	92.00	92.20	92.20	+2.00	1	1550
10:12:54	92.00	92.10	92.10	+1.90	1	1549
10:12:50	92.00	92.10	92.10	+1.90	1	1548
10:12:47	92.00	92.10	92.00	+1.80	1	1547
10:12:41	92.00	92.10	92.10	+1.90	1	1546
10:12:39	92.00	92.10	92.10	+1.90	1	1545
10:12:15	92.00	92.10	92.10	+1.90	2	1544
10:11:43	92.00	92.10	92.10	+1.90	1	1542
10:11:21	92.20	92.30	92.20	+2.00	7	1541
10:09:38	92.00	92.30	92.00	+1.80	1	1534
10:09:16	92.00	92.30	92.00	+1.80	1	1533
10:09:11	92.00	92.10	92.10	+1.90	1	1532
10:09:08	92.00	92.10	92.00	+1.80	5	1531
10:09:02	92.00	92.10	92.00	+1.80	1	1526
10:07:46	92.10	92.30	92.10	+1.90	1	1525
10:07:22	92.10	92.30	92.10	+1.90	1	1524
10:07:14	91.90	92.10	92.10	+1.90	3	1523
10:07:03	92.10	92.30	92.10	+1.90	11	1520
10:07:03	92.20	92.30	92.20	+2.00	1	1509
10:07:02	92.20	92.30	92.20	+2.00	1	1508
10:06:53	92.20	92.30	92.20	+2.00	1	1507
10:06:33	92.00	92.20	92.30	+2.10	1	1506
10:06:33	92.00	92.20	92.20	+2.00	5	1505
10:05:22	92.00	92.10	92.10	+1.90	1	1500
10:05:14	92.00	92.10	92.10	+1.90	1	1499
10:05:13	92.00	92.10	92.10	+1.90	2	1498
10:04:10	92.00	92.10	92.00	+1.80	1	1496
10:04:10	91.80	92.00	92.00	+1.80	9	1495
10:03:49	91.80	91.90	91.90	+1.70	1	1486
10:03:18	91.60	91.70	91.70	+1.50	14	1485
10:02:58	91.60	91.70	91.70	+1.50	1	1471
10:01:58	91.50	91.70	91.70	+1.50	1	1470
10:01:50	91.60	91.70	91.60	+1.40	3	1469
10:01:26	91.50	91.60	91.60	+1.40	1	1466
10:01:26	91.60	91.70	91.60	+1.40	1	1465
10:01:20	91.50	91.60	91.60	+1.40	1	1464
10:01:20	91.50	91.60	91.60	+1.40	2	1463
10:01:20	91.60	91.70	91.60	+1.40	1	1461
10:01:10	91.60	91.70	91.60	+1.40	2	1460
10:01:03	91.50	91.70	91.50	+1.30	3	1458
10:00:00	91.60	91.70	91.60	+1.40	3	1455
09:59:53	91.60	91.70	91.60	+1.40	4	1452
09:59:36	91.60	91.70	91.60	+1.40	1	1448
09:59:16	91.60	91.70	91.60	+1.40	1	1447
09:58:44	91.60	91.70	91.70	+1.50	2	1446
09:58:43	91.50	91.60	91.60	+1.40	5	1444
09:58:37	91.60	91.70	91.60	+1.40	1	1439
09:57:43	91.60	91.70	91.60	+1.40	1	1438
09:57:20	91.60	91.70	91.60	+1.40	1	1437
09:57:18	91.60	91.70	91.60	+1.40	1	1436
09:57:07	91.50	91.70	91.50	+1.30	1	1435
09:56:23	91.60	91.70	91.60	+1.40	1	1434
09:55:23	91.50	91.60	91.60	+1.40	1	1433
09:55:23	91.50	91.60	91.60	+1.40	1	1432
09:55:22	91.60	91.70	91.60	+1.40	3	1431
09:55:00	91.70	91.80	91.70	+1.50	3	1428
09:53:21	91.80	92.00	91.80	+1.60	1	1425
09:53:08	91.80	92.00	91.80	+1.60	2	1424
09:52:52	91.80	92.00	91.80	+1.60	1	1422
09:52:42	91.80	92.00	91.80	+1.60	1	1421
09:52:33	91.80	92.00	91.80	+1.60	2	1420
09:52:33	91.80	92.00	92.00	+1.80	1	1418
09:51:51	91.60	91.80	92.00	+1.80	3	1417
09:51:51	91.60	91.80	91.90	+1.70	2	1414
09:51:51	91.60	91.80	91.80	+1.60	3	1412
09:50:53	91.80	92.00	91.80	+1.60	3	1409
09:50:53	91.90	92.00	91.90	+1.70	4	1406
09:49:21	91.80	92.00	92.00	+1.80	1	1402
09:48:56	92.00	92.10	92.00	+1.80	1	1401
09:48:53	91.80	92.00	92.00	+1.80	3	1400
09:48:45	91.90	92.00	91.90	+1.70	1	1397
09:48:07	91.80	92.00	92.00	+1.80	1	1396
09:47:53	91.60	91.80	92.00	+1.80	4	1395
09:47:53	91.60	91.80	91.90	+1.70	3	1391
09:47:53	91.60	91.80	91.80	+1.60	5	1388
09:47:19	91.60	91.80	91.80	+1.60	1	1383
09:47:08	91.60	91.70	91.70	+1.50	1	1382
09:46:48	91.70	91.80	91.70	+1.50	1	1381
09:46:39	91.50	91.70	91.70	+1.50	3	1380
09:46:39	91.50	91.70	91.50	+1.30	1	1377
09:46:33	91.60	91.80	91.60	+1.40	3	1376
09:46:28	91.70	91.80	91.70	+1.50	1	1373
09:46:04	91.80	91.90	91.80	+1.60	1	1372
09:45:46	91.60	91.80	91.80	+1.60	1	1371
09:45:44	91.60	91.70	91.70	+1.50	1	1370
09:45:44	91.60	91.70	91.70	+1.50	1	1369
09:45:10	91.80	91.90	91.80	+1.60	1	1368
09:44:54	91.80	92.00	92.00	+1.80	1	1367
09:44:52	91.80	92.00	91.80	+1.60	1	1366
09:44:50	91.80	91.90	91.90	+1.70	6	1365
09:44:21	91.80	91.90	91.80	+1.60	1	1359
09:44:20	91.80	91.90	91.80	+1.60	1	1358
09:44:01	91.70	91.80	91.80	+1.60	2	1357
09:43:49	91.70	91.80	91.80	+1.60	1	1355
09:43:45	91.70	91.90	91.70	+1.50	1	1354
09:43:16	91.70	91.90	91.70	+1.50	2	1353
09:43:14	91.70	91.80	91.80	+1.60	1	1351
09:43:04	91.80	91.90	91.80	+1.60	1	1350
09:42:56	91.60	91.80	91.80	+1.60	4	1349
09:42:44	91.70	91.80	91.70	+1.50	1	1345
09:42:44	91.70	91.80	91.70	+1.50	1	1344
09:42:44	91.80	91.90	91.80	+1.60	1	1343
09:42:29	91.90	92.00	91.90	+1.70	1	1342
09:42:29	91.90	92.00	91.90	+1.70	2	1341
09:42:26	91.90	92.00	91.90	+1.70	2	1339
09:42:25	91.90	92.00	91.90	+1.70	1	1337
09:42:19	91.90	92.00	91.90	+1.70	1	1336
09:42:07	91.90	92.00	91.90	+1.70	2	1335
09:42:01	91.90	92.00	92.00	+1.80	1	1333
09:41:48	91.90	92.00	92.00	+1.80	2	1332
09:41:44	92.00	92.10	92.00	+1.80	2	1330
09:41:44	92.00	92.10	92.00	+1.80	2	1328
09:41:44	92.00	92.10	92.00	+1.80	10	1326
09:41:40	92.00	92.10	92.00	+1.80	1	1316
09:41:40	92.00	92.10	92.00	+1.80	1	1315
09:41:36	92.00	92.10	92.00	+1.80	10	1314
09:41:31	92.00	92.10	92.00	+1.80	1	1304
09:41:29	92.00	92.10	92.00	+1.80	1	1303
09:41:13	92.00	92.10	92.00	+1.80	2	1302
09:41:11	92.00	92.10	92.10	+1.90	1	1300
09:41:06	92.00	92.10	92.00	+1.80	1	1299
09:40:58	92.10	92.20	92.10	+1.90	1	1298
09:40:48	92.10	92.20	92.10	+1.90	4	1297
09:40:40	92.20	92.30	92.20	+2.00	2	1293
09:40:28	92.10	92.20	92.20	+2.00	2	1291
09:39:49	92.10	92.40	92.40	+2.20	1	1289
09:39:46	92.30	92.60	92.30	+2.10	2	1288
09:39:15	92.40	92.50	92.40	+2.20	2	1286
09:39:01	92.40	92.50	92.50	+2.30	1	1284
09:38:44	92.50	92.60	92.50	+2.30	2	1283
09:38:41	92.50	92.60	92.50	+2.30	3	1281
09:38:35	92.60	92.70	92.60	+2.40	1	1278
09:38:35	92.50	92.60	92.60	+2.40	1	1277
09:37:47	92.70	92.80	92.70	+2.50	1	1276
09:37:47	92.60	92.70	92.70	+2.50	7	1275
09:37:36	92.50	92.60	92.60	+2.40	1	1268
09:37:35	92.50	92.60	92.60	+2.40	1	1267
09:37:11	92.60	92.70	92.60	+2.40	1	1266
09:36:57	92.40	92.50	92.50	+2.30	2	1265
09:36:57	92.60	92.70	92.50	+2.30	3	1263
09:36:57	92.60	92.70	92.60	+2.40	4	1260
09:36:32	92.60	92.80	92.80	+2.60	4	1256
09:36:28	92.60	92.70	92.70	+2.50	1	1252
09:36:22	92.50	92.60	92.60	+2.40	4	1251
09:36:22	92.60	92.70	92.60	+2.40	1	1247
09:36:06	92.70	92.80	92.70	+2.50	2	1246
09:35:58	92.60	92.80	92.60	+2.40	7	1244
09:35:58	92.60	92.70	92.70	+2.50	1	1237
09:35:31	92.70	92.80	92.60	+2.40	3	1236
09:35:31	92.70	92.80	92.70	+2.50	2	1233
09:35:29	92.70	92.80	92.80	+2.60	3	1231
09:35:20	92.70	92.80	92.70	+2.50	1	1228
09:35:19	92.60	92.70	92.70	+2.50	3	1227
09:35:02	92.60	92.70	92.70	+2.50	2	1224
09:34:54	92.60	92.70	92.70	+2.50	4	1222
09:34:44	92.60	92.70	92.60	+2.40	1	1218
09:34:44	92.60	92.70	92.60	+2.40	3	1217
09:34:34	92.60	92.70	92.60	+2.40	2	1214
09:34:30	92.60	92.70	92.60	+2.40	1	1212
09:34:11	92.50	92.60	92.60	+2.40	4	1211
09:34:11	92.40	92.50	92.50	+2.30	1	1207
09:34:11	92.30	92.40	92.50	+2.30	5	1206
09:34:11	92.30	92.40	92.40	+2.20	5	1201
09:33:59	92.20	92.30	92.30	+2.10	5	1196
09:33:45	92.20	92.30	92.20	+2.00	1	1191
09:33:19	92.20	92.30	92.20	+2.00	1	1190
09:32:19	92.30	92.40	92.30	+2.10	1	1189
09:32:10	92.30	92.40	92.30	+2.10	1	1188
09:32:05	92.30	92.40	92.30	+2.10	1	1187
09:31:39	92.10	92.30	92.10	+1.90	1	1186
09:31:30	92.10	92.40	92.40	+2.20	1	1185
09:31:12	92.40	92.60	92.40	+2.20	11	1184
09:31:12	92.40	92.50	92.50	+2.30	1	1173
09:30:52	92.40	92.60	92.60	+2.40	1	1172
09:30:47	92.50	92.60	92.50	+2.30	1	1171
09:30:42	92.50	92.60	92.60	+2.40	1	1170
09:30:41	92.40	92.50	92.50	+2.30	1	1169
09:30:19	92.40	92.60	92.40	+2.20	4	1168
09:30:19	92.50	92.60	92.50	+2.30	1	1164
09:30:19	92.50	92.60	92.50	+2.30	4	1163
09:30:05	92.40	92.50	92.50	+2.30	4	1159
09:29:39	92.40	92.50	92.50	+2.30	1	1155
09:29:28	92.50	92.70	92.40	+2.20	1	1154
09:29:28	92.50	92.70	92.50	+2.30	1	1153
09:29:21	92.50	92.70	92.70	+2.50	1	1152
09:29:20	92.50	92.70	92.70	+2.50	1	1151
09:29:19	92.60	92.70	92.60	+2.40	1	1150
09:29:19	92.70	92.80	92.70	+2.50	1	1149
09:29:19	92.70	92.80	92.70	+2.50	2	1148
09:29:12	92.70	92.80	92.70	+2.50	1	1146
09:29:09	92.60	92.70	92.70	+2.50	1	1145
09:29:08	92.60	92.70	92.70	+2.50	1	1144
09:29:07	92.60	92.70	92.70	+2.50	2	1143
09:29:06	92.60	92.70	92.70	+2.50	1	1141
09:28:50	92.50	92.60	92.60	+2.40	2	1140
09:28:45	92.40	92.50	92.50	+2.30	3	1138
09:28:42	92.40	92.50	92.50	+2.30	5	1135
09:28:15	92.40	92.50	92.50	+2.30	1	1130
09:28:12	92.40	92.50	92.50	+2.30	1	1129
09:28:03	92.40	92.50	92.50	+2.30	1	1128
09:27:54	92.40	92.50	92.50	+2.30	1	1127
09:27:44	92.50	92.60	92.50	+2.30	1	1126
09:27:40	92.50	92.60	92.50	+2.30	1	1125
09:27:37	92.50	92.70	92.50	+2.30	1	1124
09:27:34	92.40	92.50	92.50	+2.30	1	1123
09:27:31	92.40	92.50	92.50	+2.30	1	1122
09:27:28	92.40	92.50	92.50	+2.30	1	1121
09:27:24	92.40	92.50	92.50	+2.30	1	1120
09:27:22	92.40	92.50	92.50	+2.30	1	1119
09:27:15	92.30	92.50	92.50	+2.30	1	1118
09:27:09	92.30	92.40	92.40	+2.20	5	1117
09:27:09	92.30	92.40	92.40	+2.20	2	1112
09:27:06	92.20	92.30	92.30	+2.10	6	1110
09:27:06	92.10	92.30	92.30	+2.10	6	1104
09:27:04	92.00	92.20	92.20	+2.00	1	1098
09:27:03	92.00	92.20	92.20	+2.00	1	1097
09:26:59	92.00	92.10	92.10	+1.90	1	1096
09:26:53	92.00	92.10	92.10	+1.90	1	1095
09:26:50	92.10	92.20	92.10	+1.90	3	1094
09:26:31	92.00	92.10	92.10	+1.90	1	1091
09:26:14	92.00	92.10	92.00	+1.80	5	1090
09:26:11	92.00	92.10	92.10	+1.90	1	1085
09:26:02	92.00	92.10	92.00	+1.80	1	1084
09:25:59	92.00	92.10	92.00	+1.80	1	1083
09:25:28	92.00	92.20	92.00	+1.80	1	1082
09:25:17	92.00	92.10	92.10	+1.90	2	1081
09:25:13	92.00	92.10	92.00	+1.80	1	1079
09:25:00	92.00	92.20	92.00	+1.80	1	1078
09:25:00	92.10	92.20	92.00	+1.80	1	1077
09:25:00	92.10	92.20	92.10	+1.90	2	1076
09:24:45	92.00	92.10	92.10	+1.90	1	1074
09:24:32	92.10	92.20	92.20	+2.00	1	1073
09:24:26	92.00	92.10	92.10	+1.90	1	1072
09:24:25	92.00	92.10	92.10	+1.90	4	1071
09:24:11	92.10	92.20	92.10	+1.90	1	1067
09:24:11	92.10	92.30	92.10	+1.90	3	1066
09:24:07	92.10	92.30	92.10	+1.90	1	1063
09:24:04	92.20	92.30	92.20	+2.00	1	1062
09:23:35	92.30	92.40	92.30	+2.10	1	1061
09:23:33	92.20	92.30	92.30	+2.10	4	1060
09:23:33	92.30	92.40	92.30	+2.10	1	1056
09:23:30	92.20	92.30	92.30	+2.10	1	1055
09:23:29	92.20	92.30	92.30	+2.10	1	1054
09:23:25	92.20	92.30	92.30	+2.10	1	1053
09:23:24	92.30	92.40	92.30	+2.10	1	1052
09:23:20	92.30	92.40	92.30	+2.10	1	1051
09:23:14	92.30	92.40	92.30	+2.10	1	1050
09:23:04	92.30	92.40	92.40	+2.20	1	1049
09:22:58	92.30	92.40	92.40	+2.20	1	1048
09:22:43	92.30	92.40	92.40	+2.20	1	1047
09:22:35	92.40	92.50	92.40	+2.20	2	1046
09:22:35	92.40	92.50	92.40	+2.20	1	1044
09:22:33	92.40	92.50	92.40	+2.20	1	1043
09:22:19	92.40	92.50	92.40	+2.20	1	1042
09:22:14	92.40	92.60	92.40	+2.20	1	1041
09:22:13	92.50	92.60	92.50	+2.30	3	1040
09:21:56	92.70	92.80	92.70	+2.50	1	1037
09:21:46	92.70	92.80	92.70	+2.50	1	1036
09:21:35	92.70	92.80	92.80	+2.60	1	1035
09:21:32	92.60	92.70	92.70	+2.50	3	1034
09:21:32	92.50	92.60	92.60	+2.40	2	1031
09:21:32	92.50	92.60	92.60	+2.40	11	1029
09:21:32	92.50	92.60	92.50	+2.30	1	1018
09:21:26	92.40	92.50	92.50	+2.30	1	1017
09:21:26	92.40	92.50	92.40	+2.20	1	1016
09:21:24	92.40	92.50	92.50	+2.30	1	1015
09:21:21	92.40	92.50	92.50	+2.30	1	1014
09:21:17	92.50	92.60	92.50	+2.30	1	1013
09:21:12	92.50	92.60	92.50	+2.30	1	1012
09:21:12	92.40	92.50	92.50	+2.30	1	1011
09:21:11	92.40	92.50	92.50	+2.30	1	1010
09:21:05	92.50	92.60	92.50	+2.30	2	1009
09:21:02	92.50	92.60	92.50	+2.30	1	1007
09:20:42	92.40	92.60	92.60	+2.40	1	1006
09:20:42	92.40	92.50	92.50	+2.30	2	1005
09:20:38	92.40	92.50	92.50	+2.30	2	1003
09:20:29	92.40	92.50	92.50	+2.30	1	1001
09:20:29	92.40	92.50	92.50	+2.30	1	1000
09:20:28	92.50	92.60	92.50	+2.30	3	999
09:20:14	92.50	92.60	92.50	+2.30	1	996
09:20:12	92.40	92.50	92.50	+2.30	8	995
09:19:54	92.50	92.60	92.50	+2.30	1	987
09:19:52	92.50	92.60	92.50	+2.30	1	986
09:19:49	92.50	92.60	92.50	+2.30	1	985
09:19:46	92.50	92.60	92.50	+2.30	1	984
09:19:39	92.50	92.70	92.50	+2.30	2	983
09:19:36	92.50	92.60	92.60	+2.40	1	981
09:19:16	92.70	92.80	92.70	+2.50	2	980
09:19:02	92.60	92.70	92.70	+2.50	1	978
09:19:02	92.50	92.70	92.70	+2.50	1	977
09:18:59	92.60	92.70	92.70	+2.50	1	976
09:18:58	92.50	92.80	92.80	+2.60	3	975
09:18:58	92.60	92.80	92.60	+2.40	1	972
09:18:48	92.60	92.70	92.70	+2.50	8	971
09:18:45	92.60	92.70	92.60	+2.40	1	963
09:18:44	92.50	92.60	92.60	+2.40	1	962
09:18:40	92.60	92.70	92.60	+2.40	1	961
09:18:34	92.60	92.70	92.60	+2.40	5	960
09:18:29	92.60	92.80	92.60	+2.40	2	955
09:18:27	92.60	92.70	92.70	+2.50	1	953
09:18:26	92.60	92.70	92.70	+2.50	2	952
09:18:05	92.70	92.90	92.60	+2.40	3	950
09:17:51	92.50	92.60	92.50	+2.30	4	947
09:17:51	92.50	92.60	92.50	+2.30	1	943
09:17:51	92.60	92.70	92.60	+2.40	5	942
09:17:50	92.70	92.80	92.70	+2.50	1	937
09:17:45	92.70	92.80	92.70	+2.50	1	936
09:17:44	92.70	92.80	92.70	+2.50	1	935
09:17:37	92.60	92.80	92.80	+2.60	1	934
09:17:23	92.60	92.80	92.80	+2.60	2	933
09:17:23	92.60	92.80	92.80	+2.60	6	931
09:17:18	92.60	92.80	92.60	+2.40	1	925
09:17:15	92.50	92.70	92.70	+2.50	1	924
09:17:11	92.60	92.80	92.60	+2.40	3	923
09:17:05	92.50	92.80	92.80	+2.60	2	920
09:17:04	92.50	92.70	92.70	+2.50	1	918
09:17:03	92.60	92.80	92.60	+2.40	1	917
09:16:59	92.60	92.90	92.60	+2.40	2	916
09:16:55	92.60	92.80	92.80	+2.60	1	914
09:16:54	92.70	92.80	92.70	+2.50	1	913
09:16:53	92.70	92.80	92.70	+2.50	2	912
09:16:48	92.60	92.70	92.70	+2.50	1	910
09:16:48	92.60	92.70	92.70	+2.50	3	909
09:16:45	92.50	92.60	92.60	+2.40	2	906
09:16:33	92.60	92.70	92.60	+2.40	1	904
09:16:29	92.50	92.70	92.70	+2.50	1	903
09:16:28	92.50	92.70	92.50	+2.30	1	902
09:16:26	92.50	92.60	92.60	+2.40	1	901
09:16:26	92.50	92.60	92.60	+2.40	2	900
09:16:24	92.50	92.60	92.60	+2.40	1	898
09:16:22	92.50	92.60	92.60	+2.40	1	897
09:16:20	92.50	92.60	92.60	+2.40	1	896
09:16:12	92.40	92.50	92.50	+2.30	1	895
09:16:02	92.40	92.60	92.40	+2.20	1	894
09:16:00	92.40	92.60	92.40	+2.20	1	893
09:15:50	92.40	92.60	92.40	+2.20	1	892
09:15:48	92.30	92.50	92.60	+2.40	1	891
09:15:48	92.30	92.50	92.50	+2.30	1	890
09:15:48	92.30	92.50	92.50	+2.30	1	889
09:15:44	92.40	92.50	92.40	+2.20	2	888
09:15:40	92.30	92.40	92.40	+2.20	2	886
09:15:39	92.30	92.40	92.40	+2.20	1	884
09:15:38	92.30	92.40	92.40	+2.20	1	883
09:15:36	92.30	92.40	92.30	+2.10	1	882
09:15:35	92.30	92.40	92.40	+2.20	1	881
09:15:31	92.30	92.40	92.30	+2.10	1	880
09:15:29	92.20	92.30	92.30	+2.10	2	879
09:15:29	92.30	92.40	92.30	+2.10	1	877
09:15:23	92.30	92.50	92.20	+2.00	2	876
09:15:23	92.30	92.50	92.30	+2.10	2	874
09:15:22	92.20	92.30	92.30	+2.10	1	872
09:15:17	92.30	92.40	92.30	+2.10	1	871
09:15:13	92.20	92.40	92.20	+2.00	1	870
09:15:13	92.40	92.50	92.40	+2.20	3	869
09:15:09	92.50	92.60	92.50	+2.30	2	866
09:15:09	92.50	92.60	92.50	+2.30	2	864
09:15:05	92.60	92.70	92.60	+2.40	1	862
09:15:04	92.60	92.70	92.60	+2.40	1	861
09:14:59	92.50	92.60	92.60	+2.40	1	860
09:14:55	92.40	92.70	92.70	+2.50	1	859
09:14:55	92.40	92.60	92.60	+2.40	2	858
09:14:54	92.50	92.60	92.50	+2.30	4	856
09:14:49	92.60	92.80	92.60	+2.40	4	852
09:14:47	92.60	92.80	92.60	+2.40	1	848
09:14:44	92.60	93.00	93.00	+2.80	1	847
09:14:44	92.60	92.80	93.00	+2.80	2	846
09:14:44	92.60	92.80	92.90	+2.70	2	844
09:14:44	92.60	92.80	92.80	+2.60	3	842
09:14:44	92.70	92.80	92.70	+2.50	2	839
09:14:44	92.80	92.90	92.80	+2.60	19	837
09:14:44	92.90	93.00	92.90	+2.70	1	818
09:14:43	92.90	93.00	92.90	+2.70	1	817
09:14:34	92.80	93.00	93.00	+2.80	1	816
09:14:33	92.90	93.00	92.90	+2.70	1	815
09:14:28	92.80	93.00	93.00	+2.80	3	814
09:14:26	92.80	93.00	93.00	+2.80	1	811
09:14:24	92.60	92.80	92.80	+2.60	1	810
09:14:23	92.60	92.80	92.80	+2.60	1	809
09:14:23	92.60	92.70	92.70	+2.50	1	808
09:14:23	92.70	92.80	92.70	+2.50	5	807
09:14:19	92.70	92.80	92.70	+2.50	1	802
09:14:17	92.70	92.90	93.00	+2.80	2	801
09:14:17	92.70	92.90	92.90	+2.70	3	799
09:14:17	92.80	93.00	92.80	+2.60	3	796
09:14:15	92.80	93.10	92.80	+2.60	5	793
09:14:14	92.80	93.00	93.00	+2.80	3	788
09:14:12	92.90	93.00	92.90	+2.70	1	785
09:14:09	92.90	93.00	92.90	+2.70	4	784
09:14:08	92.90	93.00	93.00	+2.80	1	780
09:14:08	92.90	93.00	93.00	+2.80	2	779
09:14:07	92.90	93.00	93.00	+2.80	1	777
09:14:04	93.00	93.20	93.00	+2.80	6	776
09:14:04	93.00	93.20	93.00	+2.80	1	770
09:14:04	93.10	93.20	93.10	+2.90	1	769
09:14:00	93.00	93.10	93.10	+2.90	1	768
09:14:00	92.80	93.00	93.00	+2.80	2	767
09:13:54	92.70	92.80	92.80	+2.60	1	765
09:13:53	92.70	92.90	93.00	+2.80	3	764
09:13:53	92.70	92.90	92.90	+2.70	1	761
09:13:53	92.80	93.00	92.80	+2.60	3	760
09:13:50	92.60	92.80	92.80	+2.60	1	757
09:13:48	92.70	93.00	93.00	+2.80	1	756
09:13:48	92.60	92.90	92.90	+2.70	1	755
09:13:48	92.60	92.80	93.00	+2.80	1	754
09:13:48	92.60	92.80	92.90	+2.70	2	753
09:13:48	92.60	92.80	92.80	+2.60	2	751
09:13:43	92.60	92.80	92.80	+2.60	1	749
09:13:43	92.60	92.80	92.80	+2.60	1	748
09:13:42	92.60	92.80	92.80	+2.60	1	747
09:13:42	92.80	93.00	92.80	+2.60	4	746
09:13:42	92.90	93.00	92.90	+2.70	1	742
09:13:42	92.90	93.10	92.90	+2.70	12	741
09:13:42	93.00	93.20	93.00	+2.80	14	729
09:13:42	93.10	93.20	93.10	+2.90	1	715
09:13:41	93.00	93.20	93.20	+3.00	2	714
09:13:38	92.90	93.10	93.10	+2.90	1	712
09:13:34	93.00	93.10	93.00	+2.80	1	711
09:13:33	92.80	93.00	93.00	+2.80	1	710
09:13:33	92.80	92.90	93.00	+2.80	19	709
09:13:33	92.80	92.90	92.90	+2.70	3	690
09:13:32	92.80	92.90	92.90	+2.70	1	687
09:13:31	92.80	92.90	92.80	+2.60	3	686
09:13:30	92.80	92.90	92.80	+2.60	1	683
09:13:30	92.80	92.90	92.90	+2.70	1	682
09:13:29	92.80	92.90	92.80	+2.60	1	681
09:13:27	92.80	92.90	92.90	+2.70	1	680
09:13:25	92.90	93.00	92.90	+2.70	1	679
09:13:19	92.80	93.00	92.80	+2.60	1	678
09:13:19	92.80	93.00	93.00	+2.80	1	677
09:13:18	92.80	92.90	92.90	+2.70	1	676
09:13:18	92.80	92.90	92.90	+2.70	1	675
09:13:18	92.80	92.90	92.90	+2.70	7	674
09:13:18	92.80	92.90	92.90	+2.70	1	667
09:13:17	92.80	92.90	92.80	+2.60	3	666
09:13:16	92.80	92.90	92.90	+2.70	1	663
09:13:13	92.70	92.80	92.80	+2.60	4	662
09:13:12	92.60	92.70	92.70	+2.50	1	658
09:13:08	92.70	92.80	92.70	+2.50	1	657
09:13:06	92.60	92.70	92.70	+2.50	1	656
09:13:05	92.60	92.70	92.70	+2.50	2	655
09:13:03	92.60	92.70	92.60	+2.40	1	653
09:13:01	92.50	92.70	92.70	+2.50	1	652
09:13:01	92.60	92.70	92.60	+2.40	1	651
09:13:00	92.50	92.70	92.70	+2.50	1	650
09:13:00	92.50	92.60	92.60	+2.40	4	649
09:13:00	92.50	92.60	92.60	+2.40	1	645
09:12:58	92.40	92.50	92.50	+2.30	3	644
09:12:58	92.40	92.50	92.50	+2.30	3	641
09:12:54	92.30	92.40	92.40	+2.20	2	638
09:12:52	92.20	92.30	92.30	+2.10	2	636
09:12:52	92.20	92.30	92.30	+2.10	1	634
09:12:51	92.20	92.30	92.30	+2.10	1	633
09:12:51	92.20	92.30	92.30	+2.10	1	632
09:12:51	92.20	92.30	92.20	+2.00	1	631
09:12:51	92.20	92.30	92.30	+2.10	1	630
09:12:50	92.20	92.30	92.30	+2.10	1	629
09:12:49	92.20	92.30	92.20	+2.00	1	628
09:12:49	92.10	92.20	92.20	+2.00	1	627
09:12:43	92.00	92.20	92.20	+2.00	2	626
09:12:43	92.00	92.20	92.20	+2.00	10	624
09:12:43	92.00	92.20	92.20	+2.00	1	614
09:12:39	92.00	92.20	92.20	+2.00	1	613
09:12:39	92.10	92.30	92.00	+1.80	3	612
09:12:39	92.10	92.30	92.10	+1.90	1	609
09:12:38	92.30	92.40	92.30	+2.10	1	608
09:12:38	92.30	92.40	92.40	+2.20	3	607
09:12:37	92.30	92.40	92.40	+2.20	1	604
09:12:37	92.30	92.40	92.30	+2.10	1	603
09:12:35	92.30	92.40	92.30	+2.10	1	602
09:12:34	92.30	92.40	92.40	+2.20	1	601
09:12:33	92.30	92.40	92.40	+2.20	1	600
09:12:32	92.30	92.40	92.40	+2.20	3	599
09:12:29	92.20	92.40	92.40	+2.20	2	596
09:12:29	92.20	92.30	92.30	+2.10	2	594
09:12:29	92.00	92.20	92.20	+2.00	9	592
09:12:29	91.90	92.10	92.10	+1.90	5	583
09:12:29	91.70	91.80	92.00	+1.80	20	578
09:12:29	91.70	91.80	91.90	+1.70	5	558
09:12:29	91.70	91.80	91.80	+1.60	2	553
09:12:27	91.70	91.80	91.80	+1.60	1	551
09:12:24	91.70	91.80	91.80	+1.60	2	550
09:12:20	91.80	91.90	91.80	+1.60	1	548
09:12:18	91.70	91.80	91.80	+1.60	11	547
09:12:13	91.70	91.80	91.80	+1.60	2	536
09:12:06	91.80	91.90	91.80	+1.60	5	534
09:12:05	91.80	91.90	91.80	+1.60	1	529
09:12:05	91.70	91.80	91.80	+1.60	1	528
09:12:05	91.80	91.90	91.80	+1.60	1	527
09:12:05	91.80	91.90	91.80	+1.60	5	526
09:11:53	91.80	91.90	91.80	+1.60	2	521
09:11:53	91.70	91.80	91.80	+1.60	2	519
09:11:53	91.70	91.80	91.70	+1.50	1	517
09:11:49	91.60	91.80	91.80	+1.60	1	516
09:11:49	91.60	91.80	91.80	+1.60	1	515
09:11:36	91.60	91.80	91.60	+1.40	1	514
09:11:35	91.50	91.60	91.60	+1.40	2	513
09:11:32	91.60	91.70	91.60	+1.40	1	511
09:11:22	91.50	91.70	91.50	+1.30	2	510
09:11:22	91.60	91.70	91.60	+1.40	1	508
09:11:08	91.40	91.60	91.60	+1.40	3	507
09:11:07	91.50	91.60	91.50	+1.30	2	504
09:10:56	91.40	91.60	91.60	+1.40	1	502
09:10:51	91.40	91.60	91.60	+1.40	1	501
09:10:49	91.40	91.60	91.40	+1.20	1	500
09:10:49	91.40	91.60	91.40	+1.20	1	499
09:10:42	91.40	91.70	91.70	+1.50	1	498
09:10:42	91.50	91.80	91.50	+1.30	3	497
09:10:42	91.60	91.80	91.60	+1.40	5	494
09:10:42	91.70	91.90	91.70	+1.50	2	489
09:10:40	91.60	92.00	91.60	+1.40	2	487
09:10:40	91.60	92.00	92.00	+1.80	1	485
09:10:40	91.50	92.00	92.00	+1.80	1	484
09:10:40	91.50	92.00	92.00	+1.80	1	483
09:10:40	91.50	91.90	91.90	+1.70	1	482
09:10:40	91.40	91.90	91.90	+1.70	4	481
09:10:40	91.40	91.80	91.80	+1.60	3	477
09:10:40	91.30	91.50	91.50	+1.30	7	474
09:10:40	91.40	91.50	91.50	+1.30	18	467
09:10:40	91.30	91.40	91.40	+1.20	41	449
09:10:39	90.90	91.10	91.10	+0.90	1	408
09:10:39	90.90	91.00	91.00	+0.80	5	407
09:10:37	90.90	91.00	90.90	+0.70	1	402
09:10:36	90.90	91.00	90.90	+0.70	1	401
09:10:31	90.90	91.00	90.90	+0.70	1	400
09:10:30	90.80	91.00	90.80	+0.60	1	399
09:10:29	90.90	91.00	90.90	+0.70	1	398
09:10:27	90.80	90.90	90.90	+0.70	1	397
09:10:27	90.70	90.80	90.80	+0.60	3	396
09:10:07	90.70	90.80	90.70	+0.50	3	393
09:09:51	90.70	91.00	90.70	+0.50	1	390
09:09:51	90.60	90.70	90.70	+0.50	1	389
09:09:51	90.50	90.70	90.70	+0.50	4	388
09:09:51	90.50	90.60	90.60	+0.40	1	384
09:09:51	90.40	90.50	90.50	+0.30	3	383
09:09:38	90.30	90.50	90.50	+0.30	1	380
09:09:33	90.40	90.60	90.40	+0.20	6	379
09:09:33	90.50	90.80	90.50	+0.30	3	373
09:09:18	90.40	90.50	90.50	+0.30	1	370
09:09:14	90.40	90.50	90.50	+0.30	1	369
09:09:09	90.50	90.60	90.50	+0.30	1	368
09:09:01	90.40	90.60	90.40	+0.20	1	367
09:09:00	90.40	90.50	90.50	+0.30	1	366
09:08:47	90.40	90.50	90.40	+0.20	1	365
09:08:41	90.50	90.60	90.50	+0.30	1	364
09:08:33	90.30	90.40	90.40	+0.20	3	363
09:08:10	90.30	90.60	90.30	+0.10	1	360
09:08:10	90.30	90.60	90.30	+0.10	1	359
09:08:10	90.40	90.70	90.40	+0.20	6	358
09:08:01	90.40	90.70	90.40	+0.20	1	352
09:08:01	90.50	90.70	90.50	+0.30	1	351
09:08:01	90.60	90.80	90.60	+0.40	2	350
09:08:01	90.70	90.80	90.60	+0.40	1	348
09:08:01	90.70	90.80	90.70	+0.50	1	347
09:08:00	90.70	90.80	90.80	+0.60	1	346
09:07:59	90.80	91.00	90.80	+0.60	1	345
09:07:59	90.90	91.10	90.90	+0.70	5	344
09:07:59	90.90	91.10	91.10	+0.90	1	339
09:07:58	91.00	91.20	91.00	+0.80	2	338
09:07:58	91.10	91.30	91.10	+0.90	3	336
09:07:58	91.20	91.30	91.10	+0.90	2	333
09:07:58	91.20	91.30	91.20	+1.00	3	331
09:07:58	91.10	91.40	91.40	+1.20	5	328
09:07:57	91.10	91.40	91.40	+1.20	1	323
09:07:57	91.20	91.40	91.20	+1.00	2	322
09:07:57	91.10	91.30	91.40	+1.20	4	320
09:07:57	91.10	91.30	91.30	+1.10	1	316
09:07:57	91.20	91.30	91.20	+1.00	1	315
09:07:55	91.10	91.30	91.30	+1.10	1	314
09:07:54	91.00	91.10	91.10	+0.90	1	313
09:07:54	91.00	91.10	91.10	+0.90	2	312
09:07:53	90.90	91.00	91.00	+0.80	1	310
09:07:53	90.90	91.00	91.00	+0.80	8	309
09:07:49	90.70	90.90	90.90	+0.70	1	301
09:07:48	90.80	90.90	90.80	+0.60	1	300
09:07:47	90.70	90.90	90.90	+0.70	1	299
09:07:46	90.60	90.80	90.90	+0.70	1	298
09:07:46	90.60	90.80	90.80	+0.60	1	297
09:07:24	90.60	90.70	90.70	+0.50	1	296
09:07:22	90.40	90.60	90.60	+0.40	1	295
09:07:21	90.40	90.50	90.50	+0.30	5	294
09:07:03	90.40	90.50	90.40	+0.20	2	289
09:06:56	90.40	90.50	90.40	+0.20	1	287
09:06:26	90.40	90.60	90.40	+0.20	1	286
09:06:26	90.40	90.60	90.40	+0.20	1	285
09:06:26	90.30	90.40	90.40	+0.20	1	284
09:06:26	90.30	90.40	90.40	+0.20	5	283
09:06:23	90.30	90.40	90.30	+0.10	1	278
09:06:18	90.30	90.40	90.30	+0.10	1	277
09:06:15	90.30	90.40	90.30	+0.10	1	276
09:06:15	90.30	90.40	90.30	+0.10	1	275
09:05:59	90.30	90.40	90.30	+0.10	1	274
09:05:54	90.40	90.50	90.40	+0.20	1	273
09:05:53	90.40	90.50	90.40	+0.20	2	272
09:05:47	90.50	90.60	90.50	+0.30	1	270
09:05:46	90.50	90.60	90.50	+0.30	1	269
09:05:21	90.50	90.60	90.50	+0.30	3	268
09:05:06	90.40	90.60	90.60	+0.40	1	265
09:04:58	90.60	90.70	90.60	+0.40	1	264
09:04:58	90.60	90.70	90.60	+0.40	1	263
09:04:58	90.50	90.80	90.50	+0.30	2	262
09:04:58	90.50	90.60	90.60	+0.40	1	260
09:04:58	90.50	90.60	90.50	+0.30	2	259
09:04:55	90.30	90.40	90.40	+0.20	1	257
09:04:55	90.20	90.30	90.30	+0.10	4	256
09:04:55	90.10	90.20	90.20	0	2	252
09:04:42	90.20	90.30	90.20	0	2	250
09:04:35	90.20	90.30	90.20	0	1	248
09:04:28	90.20	90.30	90.20	0	1	247
09:04:23	90.20	90.30	90.30	+0.10	3	246
09:04:18	90.20	90.30	90.30	+0.10	1	243
09:03:36	90.30	90.40	90.30	+0.10	1	242
09:03:33	90.30	90.40	90.30	+0.10	2	241
09:03:27	90.20	90.40	90.20	0	1	239
09:03:22	90.20	90.40	90.40	+0.20	1	238
09:03:17	90.30	90.40	90.30	+0.10	2	237
09:03:09	90.40	90.50	90.40	+0.20	1	235
09:03:09	90.50	90.60	90.50	+0.30	7	234
09:03:08	90.50	90.60	90.50	+0.30	1	227
09:02:56	90.60	90.70	90.60	+0.40	2	226
09:02:29	90.60	90.80	90.80	+0.60	1	224
09:02:25	90.70	90.80	90.70	+0.50	1	223
09:02:18	90.60	90.80	90.80	+0.60	1	222
09:02:16	90.50	90.70	90.70	+0.50	1	221
09:02:16	90.50	90.70	90.70	+0.50	2	220
09:02:14	90.60	90.70	90.60	+0.40	4	218
09:02:12	90.70	90.80	90.70	+0.50	1	214
09:02:10	90.70	90.80	90.70	+0.50	1	213
09:02:10	90.70	90.80	90.80	+0.60	4	212
09:02:00	90.70	90.80	90.70	+0.50	1	208
09:01:56	90.80	90.90	90.80	+0.60	7	207
09:01:56	90.90	91.00	90.90	+0.70	1	200
09:01:54	90.80	91.00	90.80	+0.60	1	199
09:01:52	90.80	90.90	90.90	+0.70	1	198
09:01:47	90.80	90.90	90.80	+0.60	1	197
09:01:46	90.70	90.90	90.90	+0.70	1	196
09:01:39	90.50	90.70	90.70	+0.50	1	195
09:01:37	90.30	90.50	90.50	+0.30	1	194
09:01:34	90.20	90.40	90.40	+0.20	1	193
09:01:32	90.20	90.30	90.30	+0.10	1	192
09:01:32	90.10	90.30	90.30	+0.10	4	191
09:01:29	90.10	90.30	90.10	-0.10	1	187
09:01:27	90.10	90.50	90.50	+0.30	1	186
09:01:22	90.10	90.50	90.50	+0.30	1	185
09:01:21	90.40	90.70	90.40	+0.20	1	184
09:01:15	90.40	90.70	90.70	+0.50	1	183
09:01:13	90.90	91.10	90.90	+0.70	3	182
09:01:11	91.10	91.20	91.10	+0.90	2	179
09:01:09	91.10	91.20	91.20	+1.00	2	177
09:01:09	91.20	91.50	91.20	+1.00	3	175
09:01:01	91.30	91.60	91.30	+1.10	1	172
09:01:00	91.20	91.60	91.60	+1.40	2	171
09:00:57	91.30	91.70	91.30	+1.10	1	169
09:00:57	91.30	91.70	91.30	+1.10	1	168
09:00:57	91.20	91.30	91.30	+1.10	2	167
09:00:54	91.10	91.30	91.10	+0.90	1	165
09:00:53	91.10	91.30	91.10	+0.90	1	164
09:00:52	91.10	91.30	91.30	+1.10	2	163
09:00:51	91.10	91.30	91.30	+1.10	1	161
09:00:49	91.10	91.30	91.10	+0.90	1	160
09:00:48	91.10	91.20	91.20	+1.00	1	159
09:00:44	91.10	91.30	91.30	+1.10	1	158
09:00:41	91.10	91.30	91.40	+1.20	1	157
09:00:41	91.10	91.30	91.30	+1.10	2	156
09:00:38	91.20	91.30	91.20	+1.00	2	154
09:00:37	91.30	91.50	91.30	+1.10	3	152
09:00:37	91.40	91.50	91.40	+1.20	2	149
09:00:34	91.50	91.70	91.50	+1.30	3	147
09:00:33	91.60	91.80	91.60	+1.40	3	144
09:00:33	91.70	91.90	91.70	+1.50	3	141
09:00:30	91.80	91.90	91.80	+1.60	3	138
09:00:30	91.80	91.90	91.80	+1.60	1	135
09:00:28	91.90	92.00	91.90	+1.70	2	134
09:00:27	91.90	92.00	91.90	+1.70	3	132
09:00:27	91.90	92.00	91.90	+1.70	1	129
09:00:27	91.80	91.90	91.90	+1.70	1	128
09:00:25	91.60	91.90	91.90	+1.70	1	127
09:00:25	91.60	91.80	91.80	+1.60	2	126
09:00:25	91.50	91.80	91.80	+1.60	2	124
09:00:25	91.50	91.60	91.60	+1.40	2	122
09:00:25	91.50	91.60	91.60	+1.40	1	120
09:00:25	91.40	91.50	91.50	+1.30	2	119
09:00:25	91.30	91.40	91.40	+1.20	21	117
09:00:25	91.30	91.40	91.40	+1.20	18	96
09:00:23	91.10	91.30	91.30	+1.10	2	78
09:00:23	91.20	91.30	91.20	+1.00	3	76
09:00:19	90.90	91.30	91.30	+1.10	1	73
09:00:19	90.80	91.20	91.20	+1.00	1	72
09:00:19	90.80	91.10	91.10	+0.90	1	71
09:00:19	90.80	91.10	91.10	+0.90	1	70
09:00:19	90.80	91.00	91.00	+0.80	2	69
09:00:19	90.80	90.90	90.90	+0.70	2	67
09:00:18	90.30	90.80	90.80	+0.60	1	65
09:00:18	90.30	90.80	90.80	+0.60	1	64
09:00:18	90.30	90.80	90.80	+0.60	1	63
09:00:18	90.20	90.80	90.80	+0.60	1	62
09:00:18	90.20	90.70	90.70	+0.50	1	61
09:00:18	90.10	90.70	90.70	+0.50	2	60
09:00:18	90.10	90.70	90.70	+0.50	1	58
09:00:18	90.10	90.70	90.70	+0.50	1	57
09:00:18	90.10	90.70	90.70	+0.50	1	56
09:00:18	90.10	90.70	90.70	+0.50	1	55
09:00:18	90.00	90.80	90.00	-0.20	3	54
09:00:18	90.00	90.20	90.20	0	8	51
09:00:18	90.10	90.20	90.00	-0.20	1	43
09:00:18	90.10	90.20	90.10	-0.10	2	42
09:00:18	--	--	90.20	0	40	40

　

其他人也逛...

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

羅技 LIFT人體工學垂直滑鼠-石墨灰

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

不只跳舞翻筋斗　生成式AI視覺...

聯電ADR7日下跌0.48美元跌幅2.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧吳昕陽當選無店面公會理事長　...
‧台積電ADR7日上漲1.84美元漲幅0...
‧【能源盤後】市場衡量中東局勢...

加密貨幣

比特幣BTC	65097.68	840.19	1.31%
以太幣ETH	1922.79	20.65	1.09%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	218.04	5.54	2.61%
萊特幣LTC	45.78	0.38	0.83%
卡達幣ADA	0.200269	0.00	-0.26%
波場幣TRX	0.328445	0.00	0.49%
恆星幣XLM	0.166241	0.01	3.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。