巨 大  (9921) 上市

153.50 ▼-4.00 -2.54% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,274 153.50 20 154.00 4 154.50 156.00 150.50 157.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:20:33153.50154.00153.50-4.0011274
09:19:41153.50154.50153.50-4.0011273
09:19:41153.50154.00154.00-3.5021272
09:19:41153.50154.00154.00-3.5031270
09:19:30153.50154.00153.50-4.0011267
09:19:17153.50154.00153.50-4.0011266
09:19:17153.50154.00154.00-3.5031265
09:19:08153.50154.00153.50-4.00111262
09:19:07154.00154.50154.00-3.50461251
09:18:59154.50155.00154.50-3.0021205
09:18:50154.50155.00154.50-3.0011203
09:18:47154.00155.00155.00-2.5021202
09:18:40154.50155.00154.50-3.0031200
09:18:40154.50155.00154.50-3.0011197
09:18:39154.50155.00154.50-3.0041196
09:18:39154.50155.00154.50-3.0031192
09:18:21154.50155.00155.00-2.5011189
09:18:11154.50155.00154.50-3.0011188
09:18:11154.50155.00154.50-3.0011187
09:18:11154.50155.00154.50-3.0011186
09:18:10154.00154.50154.50-3.00101185
09:18:10154.00154.50154.50-3.00161175
09:18:10154.00154.50154.50-3.0061159
09:18:10154.00154.50154.50-3.0051153
09:17:36154.00154.50154.00-3.5011148
09:17:36154.00154.50154.50-3.0011147
09:17:28154.00154.50154.00-3.5011146
09:17:27154.00154.50154.00-3.5011145
09:17:25154.00154.50154.50-3.0011144
09:17:22154.00154.50154.50-3.0011143
09:17:18154.00154.50154.00-3.5011142
09:17:18154.00154.50154.50-3.0011141
09:16:56154.00154.50154.50-3.0011140
09:16:09154.00154.50154.00-3.5011139
09:16:04154.00154.50154.50-3.0011138
09:16:04154.00154.50154.50-3.0011137
09:16:00154.00154.50154.00-3.5011136
09:16:00154.00154.50154.00-3.5021135
09:15:02154.00154.50154.50-3.0011133
09:14:51154.00154.50154.00-3.5011132
09:14:34154.00154.50154.00-3.5011131
09:14:33154.00154.50154.50-3.0011130
09:14:17154.00154.50154.00-3.5011129
09:13:39154.00154.50154.00-3.5021128
09:12:26154.00154.50154.00-3.5011126
09:12:26154.00154.50154.00-3.5011125
09:12:26154.00154.50154.50-3.0051124
09:12:17154.00154.50154.50-3.0021119
09:12:15154.00154.50154.00-3.5011117
09:12:15154.00154.50154.50-3.0031116
09:11:38154.00154.50154.50-3.0011113
09:11:09154.00154.50154.50-3.0021112
09:10:32154.00154.50154.50-3.0011110
09:10:32154.00154.50154.00-3.5041109
09:10:31154.00154.50154.00-3.5011105
09:10:27154.00154.50154.00-3.5011104
09:10:27154.00154.50154.50-3.0011103
09:10:06153.50154.00154.00-3.5031102
09:10:05153.50154.00154.00-3.5031099
09:09:42153.50154.00154.00-3.5011096
09:09:27154.00154.50154.00-3.50161095
09:09:11153.50154.00154.00-3.50191079
09:09:09153.50154.00153.50-4.0041060
09:09:06153.50154.00153.50-4.0041056
09:08:50153.50154.00154.00-3.50101052
09:08:42153.50154.00153.50-4.0021042
09:08:42153.50154.00153.50-4.0011040
09:08:21154.00154.50154.00-3.5011039
09:08:21154.00154.50154.00-3.5051038
09:08:21154.00154.50154.00-3.5011033
09:08:21154.00154.50154.00-3.5081032
09:08:21154.00154.50154.00-3.5021024
09:07:57154.00154.50154.00-3.5021022
09:07:52154.00154.50154.00-3.5011020
09:07:49154.00154.50154.00-3.5011019
09:07:46154.00154.50154.00-3.5051018
09:07:36154.00154.50154.50-3.0011013
09:07:35154.00154.50154.50-3.0031012
09:07:32154.00154.50154.50-3.0031009
09:07:29154.00154.50154.50-3.0011006
09:07:25154.50155.00154.50-3.0011005
09:07:25154.00154.50154.50-3.0011004
09:07:23154.00154.50154.50-3.0011003
09:07:19154.00154.50154.50-3.0011002
09:07:00154.00154.50154.50-3.0021001
09:06:56154.50155.00154.50-3.001999
09:06:55154.50155.00154.50-3.006998
09:06:43154.50155.00154.50-3.003992
09:06:40154.50155.00154.50-3.004989
09:06:28154.50155.00155.00-2.501985
09:06:19154.50155.00155.00-2.503984
09:06:18154.50155.00155.00-2.501981
09:06:15154.00154.50154.50-3.001980
09:06:04154.00154.50154.50-3.001979
09:06:04154.00154.50154.50-3.004978
09:06:04154.00154.50154.50-3.004974
09:06:03154.00154.50154.50-3.005970
09:06:00154.00154.50154.50-3.001965
09:06:00154.00154.50154.50-3.008964
09:06:00153.00154.00154.00-3.5016956
09:06:00153.00154.00154.00-3.509940
09:05:49154.00154.50152.50-5.0026931
09:05:49154.00154.50153.00-4.5020905
09:05:49154.00154.50153.50-4.0018885
09:05:49154.00154.50154.00-3.5016867
09:05:05154.00154.50154.50-3.003851
09:05:05154.00154.50154.50-3.001848
09:05:02154.00154.50154.50-3.001847
09:04:46154.00154.50154.50-3.001846
09:04:43154.00154.50154.50-3.001845
09:04:43154.00154.50154.50-3.001844
09:04:20154.00154.50154.00-3.501843
09:04:19154.00155.00154.00-3.503842
09:04:19154.00155.00154.00-3.503839
09:04:19154.00155.00154.00-3.501836
09:04:19154.50155.00154.50-3.001835
09:04:19154.00154.50154.50-3.002834
09:04:19154.50155.00154.50-3.002832
09:04:19154.50155.00154.50-3.002830
09:04:19154.00154.50154.50-3.001828
09:04:19154.50155.00154.50-3.003827
09:04:19154.50155.00154.50-3.006824
09:04:19154.50155.00154.50-3.0012818
09:04:16154.50155.00155.00-2.501806
09:04:14154.50155.00155.00-2.502805
09:04:14155.00155.50155.00-2.501803
09:04:14154.50155.00155.00-2.503802
09:04:14154.50155.00155.00-2.501799
09:04:14155.00155.50155.00-2.502798
09:04:14154.50155.00155.00-2.504796
09:04:12154.50155.00155.00-2.501792
09:04:12154.50155.00155.00-2.501791
09:04:11154.50155.00155.00-2.503790
09:04:11154.50155.00155.00-2.503787
09:04:09154.50155.00155.00-2.501784
09:04:09154.50155.00155.00-2.501783
09:04:09154.50155.00155.00-2.501782
09:04:09154.50155.00155.00-2.501781
09:04:09154.50155.00155.00-2.501780
09:04:09154.50155.00155.00-2.501779
09:04:06154.50155.00155.00-2.501778
09:04:03154.50155.00155.00-2.501777
09:04:01154.50155.00155.00-2.501776
09:04:00154.50155.00155.00-2.502775
09:04:00154.50155.00155.00-2.504773
09:04:00154.50155.00155.00-2.501769
09:04:00154.50155.00155.00-2.501768
09:03:59154.50155.00155.00-2.502767
09:03:59154.50155.00155.00-2.501765
09:03:55154.50155.00155.00-2.501764
09:03:53154.50155.00155.00-2.501763
09:03:51154.50155.00155.00-2.502762
09:03:46154.50155.50154.50-3.001760
09:03:46154.50155.50154.50-3.001759
09:03:46154.50155.50155.50-2.001758
09:03:46155.00155.50155.00-2.505757
09:03:46154.50155.50155.50-2.002752
09:03:46155.00155.50155.00-2.503750
09:03:46154.50155.00155.00-2.5017747
09:03:46154.50155.00155.00-2.504730
09:03:45154.50155.00154.50-3.003726
09:03:45154.50155.00154.50-3.001723
09:03:45154.50155.00155.00-2.503722
09:03:45154.00154.50154.50-3.001719
09:03:45154.00154.50154.50-3.002718
09:03:45154.00154.50154.50-3.002716
09:03:45154.00154.50154.50-3.006714
09:03:45154.00154.50154.50-3.0014708
09:03:45154.00154.50154.50-3.003694
09:03:45154.00154.50154.50-3.005691
09:03:45154.00154.50154.50-3.002686
09:03:45154.00154.50154.50-3.0015684
09:03:40154.00154.50154.50-3.001669
09:03:35154.00154.50154.50-3.001668
09:03:26153.50154.00154.00-3.502667
09:03:26153.50154.00154.00-3.501665
09:03:21153.50154.00154.00-3.501664
09:03:14154.00154.50154.00-3.502663
09:03:14154.00154.50154.00-3.505661
09:03:13154.00154.50154.00-3.502656
09:03:11154.00154.50154.50-3.001654
09:03:10154.00154.50154.50-3.001653
09:03:05154.00154.50154.50-3.001652
09:03:02154.00154.50154.50-3.001651
09:03:02153.50154.00154.00-3.505650
09:02:58153.00153.50153.50-4.003645
09:02:58153.50154.00153.50-4.002642
09:02:57153.50154.00153.50-4.002640
09:02:42153.50154.00153.50-4.001638
09:02:37153.00153.50153.50-4.001637
09:02:37153.00153.50153.50-4.001636
09:02:36153.50154.00153.50-4.002635
09:02:31153.00153.50153.50-4.002633
09:02:29153.00153.50153.50-4.001631
09:02:21153.00153.50153.50-4.001630
09:02:18153.00153.50153.50-4.001629
09:02:17153.00153.50153.50-4.001628
09:02:13153.00153.50153.50-4.004627
09:02:13152.50153.00153.00-4.503623
09:02:12152.50153.00153.00-4.502620
09:02:12152.50153.00153.00-4.5010618
09:02:12152.50153.00153.00-4.504608
09:02:12152.50153.00153.00-4.501604
09:02:05152.50153.00153.00-4.501603
09:02:04152.50153.00153.00-4.501602
09:02:03152.50153.00153.00-4.501601
09:01:57152.50153.00153.00-4.501600
09:01:54152.50153.00152.50-5.001599
09:01:54152.50153.00153.00-4.501598
09:01:48152.50153.00152.50-5.002597
09:01:47152.00152.50152.50-5.003595
09:01:47152.00152.50152.50-5.0012592
09:01:43152.00152.50152.00-5.501580
09:01:35151.50152.00152.00-5.5010579
09:01:32151.50152.00151.50-6.002569
09:01:30151.50152.00151.50-6.001567
09:01:30152.00152.50152.00-5.502566
09:01:29152.00152.50152.00-5.501564
09:01:29151.50152.00152.00-5.5012563
09:01:28151.00152.00151.00-6.501551
09:01:28151.50152.00151.00-6.502550
09:01:28151.50152.00151.50-6.001548
09:01:27151.50152.50151.50-6.003547
09:01:27151.00152.00152.00-5.5012544
09:01:26151.00151.50151.50-6.002532
09:01:26151.00151.50151.50-6.002530
09:01:26151.00152.00151.00-6.501528
09:01:25151.00152.50151.00-6.506527
09:01:24151.00152.50151.00-6.501521
09:01:24152.50153.00151.00-6.506520
09:01:24152.50153.00151.50-6.0028514
09:01:24152.50153.00152.00-5.5011486
09:01:24152.50153.00152.50-5.0015475
09:01:19152.50153.00153.00-4.502460
09:01:18153.00153.50153.00-4.505458
09:01:17153.00153.50153.00-4.501453
09:01:10153.00153.50153.00-4.501452
09:01:08152.50153.00153.00-4.501451
09:01:07152.50153.00153.00-4.501450
09:01:04153.00153.50153.00-4.501449
09:01:03152.50153.50152.50-5.001448
09:01:03152.50153.00153.00-4.501447
09:01:03152.50153.50152.50-5.001446
09:01:02152.50153.00153.00-4.501445
09:01:01152.00153.00153.00-4.507444
09:01:01152.00152.50152.50-5.001437
09:01:00152.00153.00153.00-4.504436
09:01:00152.00153.00153.00-4.501432
09:00:59152.00153.00152.00-5.501431
09:00:59152.00153.00153.00-4.501430
09:00:59152.00152.50152.50-5.002429
09:00:59152.00153.00152.00-5.504427
09:00:59153.50154.00151.00-6.502423
09:00:59153.50154.00151.50-6.009421
09:00:59153.50154.00152.00-5.5016412
09:00:59153.50154.00152.50-5.005396
09:00:59153.50154.00153.00-4.5015391
09:00:59153.50154.00153.50-4.0013376
09:00:58153.50154.00154.00-3.501363
09:00:57153.50154.00154.00-3.501362
09:00:54153.00154.00154.00-3.501361
09:00:53153.00153.50153.50-4.004360
09:00:47152.50153.00153.00-4.502356
09:00:43152.00152.50152.50-5.002354
09:00:42151.50152.50151.50-6.002352
09:00:42151.00152.00152.00-5.5015350
09:00:42151.00152.00151.00-6.501335
09:00:40151.00152.00151.00-6.501334
09:00:39151.00152.00151.00-6.502333
09:00:38150.50151.50151.50-6.006331
09:00:38150.50151.50151.50-6.005325
09:00:37150.50152.00150.50-7.001320
09:00:37151.00152.00150.50-7.003319
09:00:37151.00152.00151.00-6.501316
09:00:36151.00152.50151.00-6.503315
09:00:36151.00152.50151.00-6.503312
09:00:35151.00152.50151.00-6.501309
09:00:35151.00152.50151.00-6.503308
09:00:35152.50153.00150.50-7.006305
09:00:35152.50153.00151.00-6.5022299
09:00:35152.50153.00151.50-6.0011277
09:00:35152.50153.00152.00-5.5020266
09:00:35152.50153.00152.50-5.001246
09:00:34152.00153.00153.00-4.501245
09:00:33152.00152.50152.50-5.003244
09:00:33152.00152.50152.50-5.001241
09:00:32152.00152.50152.50-5.001240
09:00:32152.00152.50152.50-5.001239
09:00:31152.00153.00152.00-5.501238
09:00:29152.50153.00152.50-5.001237
09:00:28152.00153.00152.00-5.501236
09:00:27152.00153.00153.00-4.501235
09:00:26152.50153.50152.50-5.003234
09:00:24153.00154.00152.50-5.004231
09:00:24153.00154.00153.00-4.5014227
09:00:23153.00154.00153.00-4.502213
09:00:23153.00154.00153.00-4.501211
09:00:22153.00153.50153.50-4.002210
09:00:22153.00153.50153.50-4.002208
09:00:21153.00153.50153.50-4.001206
09:00:21153.00153.50153.00-4.501205
09:00:21153.00153.50153.50-4.001204
09:00:21153.50154.00153.50-4.003203
09:00:21153.50154.00153.50-4.001200
09:00:21153.50154.50153.50-4.006199
09:00:21153.50154.50153.50-4.0013193
09:00:20153.50154.50153.50-4.002180
09:00:20154.00155.00154.00-3.5011178
09:00:20154.00155.00154.00-3.502167
09:00:18154.50155.50154.50-3.003165
09:00:18154.50155.50154.50-3.008162
09:00:18154.50156.00154.50-3.007154
09:00:16154.50156.00156.00-1.501147
09:00:16154.50156.50154.00-3.502146
09:00:16154.50156.50154.50-3.001144
09:00:16154.50156.50154.50-3.001143
09:00:16154.50156.50154.50-3.008142
09:00:15154.00157.00154.00-3.504134
09:00:15154.00154.50154.50-3.0016130
09:00:15154.00154.50154.00-3.501114
09:00:15154.00154.50154.50-3.001113
09:00:15----154.50-3.00112112
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。