最新Meta AI商家助理在台開放測試　提供行銷決策建議熱門台壽高雄專區開幕　瞄準高資產客群打造一站式服務
更新報價

巨　大  (9921) 上市

68.70 ▼-1.80 -2.55% 1.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 2,049 68.70 1 68.80 7 70.00 70.00 67.60 70.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.7068.8068.70-1.8012049
13:30:0068.7068.8068.70-1.80732048
13:24:5568.6068.8068.60-1.9041975
13:24:5468.6068.8068.80-1.7011971
13:24:5468.6068.8068.80-1.7031970
13:24:4768.6068.8068.80-1.7011967
13:24:3568.6068.7068.70-1.8041966
13:24:3568.6068.7068.60-1.9011962
13:24:3268.6068.7068.70-1.8011961
13:24:1568.6068.8068.60-1.9011960
13:24:0868.6068.8068.80-1.7011959
13:23:4968.6068.7068.70-1.8011958
13:23:3368.7068.8068.70-1.8061957
13:23:2268.7068.8068.80-1.7011951
13:23:1868.7068.8068.70-1.8011950
13:23:0168.7068.8068.80-1.7011949
13:23:0168.7068.8068.80-1.7011948
13:22:5968.7068.8068.80-1.7011947
13:22:3668.7068.8068.80-1.7011946
13:22:3268.7068.8068.70-1.8011945
13:21:3368.7068.8068.80-1.7011944
13:21:2268.7068.8068.80-1.7021943
13:20:4668.7068.8068.80-1.7011941
13:20:1768.7068.8068.80-1.7011940
13:19:4768.7068.8068.80-1.7021939
13:19:3368.7068.8068.70-1.8011937
13:18:0568.7068.8068.80-1.7011936
13:16:4868.8068.9068.80-1.7031935
13:16:4868.8068.9068.80-1.7021932
13:16:2468.8068.9068.90-1.6011930
13:15:4768.9069.0068.90-1.6021929
13:14:3368.9069.0069.00-1.5021927
13:13:3368.9069.0068.90-1.6011925
13:13:0668.8068.9068.90-1.6021924
13:13:0268.9069.0068.90-1.6011922
13:12:5368.9069.0068.90-1.6021921
13:12:3068.8068.9068.90-1.60131919
13:12:3068.8068.9068.90-1.6011906
13:11:1668.7068.9068.90-1.6021905
13:11:1168.7068.9068.90-1.6011903
13:10:2468.7068.9068.90-1.6011902
13:10:2468.8068.9068.80-1.7021901
13:07:2968.7068.9068.70-1.8021899
13:06:3168.6068.8068.80-1.7021897
13:05:2468.7068.8068.70-1.8041895
13:05:2168.7068.8068.80-1.7011891
13:05:0868.7068.8068.80-1.7011890
13:03:2668.7068.9068.90-1.60151889
13:03:1668.8068.9068.80-1.7011874
13:03:1668.8068.9068.80-1.7011873
13:03:1468.8068.9068.80-1.7011872
13:03:1368.7068.8068.80-1.7011871
13:03:0068.7068.8068.80-1.7011870
13:02:4868.6068.7068.80-1.7051869
13:02:4868.6068.7068.70-1.8061864
13:00:2668.5068.6068.60-1.9041858
13:00:2568.5068.6068.60-1.9031854
12:57:2168.5068.6068.60-1.9011851
12:56:3068.5068.6068.60-1.9051850
12:56:2968.5068.6068.60-1.9021845
12:55:2668.5068.6068.50-2.0011843
12:53:2068.4068.5068.50-2.0011842
12:53:2068.4068.5068.50-2.0051841
12:52:3368.4068.5068.50-2.0011836
12:51:5068.3068.5068.30-2.2021835
12:50:5368.3068.5068.30-2.2011833
12:50:2468.4068.5068.40-2.1051832
12:49:2968.4068.5068.40-2.1071827
12:48:2868.4068.5068.50-2.0011820
12:48:1168.5068.6068.50-2.0021819
12:47:3868.5068.6068.50-2.0011817
12:47:3768.5068.6068.50-2.0011816
12:47:3668.5068.6068.50-2.0011815
12:45:2268.3068.5068.60-1.9011814
12:45:2268.3068.5068.50-2.0021813
12:44:2468.3068.5068.30-2.2021811
12:40:3468.3068.5068.30-2.2051809
12:40:1468.4068.5068.40-2.1011804
12:40:1468.4068.5068.40-2.1011803
12:38:0468.4068.6068.40-2.1051802
12:37:2368.4068.5068.50-2.0011797
12:36:1968.4068.5068.40-2.1011796
12:34:4168.4068.6068.40-2.1011795
12:31:5068.3068.4068.40-2.1041794
12:28:5968.2068.4068.40-2.1011790
12:28:4568.2068.4068.40-2.1021789
12:28:2068.3068.5068.30-2.2041787
12:27:5568.3068.4068.40-2.1011783
12:26:4968.3068.5068.30-2.2011782
12:26:4868.3068.5068.50-2.0011781
12:26:4868.3068.5068.50-2.0011780
12:26:4668.3068.4068.40-2.1011779
12:26:4668.3068.4068.40-2.1011778
12:26:4668.3068.4068.40-2.1051777
12:26:4468.2068.3068.30-2.2011772
12:25:4468.3068.4068.30-2.2011771
12:25:2468.3068.4068.30-2.2011770
12:23:4568.2068.4068.40-2.1011769
12:23:3568.3068.4068.30-2.2031768
12:22:2368.3068.4068.30-2.2021765
12:20:3268.2068.4068.40-2.1011763
12:20:2368.3068.4068.30-2.2011762
12:20:0068.3068.4068.30-2.2011761
12:19:5868.3068.4068.30-2.2011760
12:19:5468.3068.4068.30-2.2041759
12:18:1668.3068.4068.30-2.2011755
12:17:2268.3068.4068.40-2.1011754
12:13:4668.3068.4068.40-2.1031753
12:11:4768.3068.4068.30-2.2011750
12:09:1768.2068.3068.30-2.2011749
12:09:1368.2068.3068.30-2.2011748
12:09:0268.2068.3068.30-2.2011747
12:08:3568.1068.2068.20-2.30131746
12:05:1868.0068.1068.10-2.4011733
12:05:1868.0068.1068.10-2.4011732
12:05:1868.0068.1068.10-2.40181731
12:05:0668.1068.2068.10-2.4011713
12:05:0468.1068.2068.10-2.4011712
12:05:0368.1068.2068.10-2.4031711
12:05:0368.1068.2068.10-2.4061708
12:04:5268.1068.2068.20-2.3051702
12:04:1168.1068.3068.30-2.2011697
12:03:2268.1068.3068.30-2.2011696
12:01:5268.2068.4068.20-2.3041695
12:01:4868.2068.4068.20-2.3011691
12:01:0368.2068.4068.20-2.3011690
12:01:0268.3068.5068.30-2.20101689
11:58:5568.4068.5068.40-2.1021679
11:58:4768.3068.5068.50-2.0021677
11:56:4968.3068.5068.50-2.0011675
11:56:4668.3068.4068.40-2.1021674
11:55:5168.4068.5068.40-2.1011672
11:52:4168.3068.5068.50-2.0011671
11:49:3768.2068.4068.40-2.1011670
11:48:3668.3068.4068.40-2.1011669
11:48:3668.2068.3068.30-2.2091668
11:46:4768.1068.2068.20-2.3011659
11:46:4768.1068.2068.20-2.3011658
11:46:4268.1068.3068.30-2.2011657
11:46:2668.1068.2068.20-2.3011656
11:46:2668.1068.2068.20-2.3011655
11:44:0868.1068.2068.20-2.3011654
11:43:2368.0068.1068.10-2.4011653
11:43:2368.0068.1068.10-2.4031652
11:42:5768.1068.2068.10-2.4011649
11:42:3668.1068.2068.10-2.4061648
11:39:5368.2068.3068.20-2.3081642
11:37:1268.3068.4068.30-2.2031634
11:36:4868.4068.5068.40-2.1011631
11:36:4868.4068.5068.40-2.1071630
11:34:4568.4068.6068.40-2.1021623
11:33:1568.5068.6068.50-2.0011621
11:33:1368.5068.7068.50-2.0031620
11:33:1368.5068.7068.50-2.0051617
11:31:1268.5068.7068.70-1.8011612
11:30:1268.5068.7068.70-1.8011611
11:30:1068.6068.7068.60-1.9011610
11:30:1068.6068.7068.60-1.9011609
11:29:3968.5068.6068.60-1.9011608
11:29:2968.4068.6068.60-1.9011607
11:28:5068.4068.5068.50-2.0011606
11:28:4368.4068.5068.60-1.9011605
11:28:4368.4068.5068.50-2.0011604
11:28:0168.4068.5068.50-2.0031603
11:28:0168.4068.5068.50-2.0031600
11:27:1368.4068.5068.50-2.0011597
11:25:0468.4068.5068.50-2.0011596
11:23:5468.4068.5068.50-2.0011595
11:23:3468.4068.5068.50-2.0011594
11:21:5668.4068.5068.50-2.0011593
11:20:4068.4068.5068.50-2.0011592
11:19:4168.3068.4068.40-2.1011591
11:19:3368.3068.4068.40-2.1011590
11:19:2568.3068.4068.40-2.1031589
11:18:5568.3068.4068.40-2.1011586
11:16:4368.2068.4068.40-2.1011585
11:16:2768.3068.5068.30-2.2011584
11:16:2668.2068.3068.30-2.20101583
11:15:5468.2068.3068.30-2.2011573
11:12:3668.2068.3068.30-2.2011572
11:12:3668.2068.3068.30-2.2011571
11:12:3668.3068.5068.30-2.2031570
11:12:3268.3068.5068.50-2.0011567
11:12:2368.4068.5068.40-2.1011566
11:12:0668.4068.5068.40-2.1021565
11:09:4968.2068.4068.40-2.1011563
11:06:1468.2068.4068.20-2.3011562
11:06:0168.3068.4068.30-2.2051561
11:05:3768.4068.5068.40-2.1021556
11:05:3768.4068.5068.40-2.1051554
11:03:4268.4068.5068.50-2.0011549
11:02:3368.3068.4068.40-2.1011548
11:01:4968.2068.3068.30-2.2041547
11:01:0068.2068.3068.30-2.2011543
11:01:0068.2068.3068.30-2.2011542
11:00:5368.2068.3068.30-2.2011541
11:00:5368.2068.3068.30-2.2011540
11:00:5368.2068.3068.30-2.2011539
11:00:5368.2068.3068.30-2.2011538
11:00:4668.2068.3068.30-2.2021537
11:00:3868.2068.3068.30-2.2011535
11:00:3868.2068.3068.30-2.2011534
11:00:3368.2068.3068.30-2.2031533
10:59:5768.3068.4068.30-2.2011530
10:59:4968.3068.4068.30-2.20101529
10:58:5568.3068.4068.40-2.1011519
10:58:2668.4068.5068.40-2.1011518
10:57:5668.3068.5068.50-2.0011517
10:57:2268.5068.7068.50-2.0021516
10:57:2168.4068.7068.70-1.8011514
10:57:1168.5068.7068.50-2.00101513
10:57:0968.5068.6068.50-2.0091503
10:57:0968.5068.7068.50-2.0011494
10:57:0968.5068.7068.50-2.0011493
10:57:0968.5068.7068.50-2.0021492
10:57:0968.4068.5068.50-2.0031490
10:57:0968.3068.4068.40-2.1081487
10:56:0868.3068.4068.40-2.1011479
10:55:3268.3068.4068.30-2.2051478
10:55:2968.3068.4068.40-2.1011473
10:55:0568.3068.4068.40-2.1011472
10:55:0568.1068.3068.30-2.2021471
10:54:1468.0068.3068.30-2.2011469
10:54:0568.0068.1068.10-2.40171468
10:53:4668.0068.1068.00-2.5011451
10:52:5468.0068.1068.00-2.5011450
10:52:5067.9068.1067.90-2.6011449
10:52:2367.9068.1067.90-2.6021448
10:52:2367.9068.0068.00-2.5071446
10:51:1967.9068.0067.90-2.6011439
10:49:2967.8068.0068.00-2.5011438
10:48:1867.8068.0067.80-2.7011437
10:48:1467.9068.1067.90-2.6021436
10:48:0367.9068.1068.10-2.4011434
10:47:4467.9068.1067.90-2.6081433
10:47:3667.9068.1068.10-2.4011425
10:47:2967.9068.1068.10-2.4011424
10:47:0767.8068.0068.00-2.5031423
10:46:4767.8067.9067.90-2.6011420
10:45:4467.9068.0067.90-2.6011419
10:45:3567.8068.0067.80-2.7051418
10:45:0067.8068.0068.00-2.5011413
10:44:5467.8068.0068.00-2.5011412
10:44:5367.9068.0067.90-2.6011411
10:44:0967.8068.0068.00-2.5011410
10:44:0567.9068.0067.90-2.6011409
10:43:5767.8067.9067.90-2.6011408
10:43:5467.8068.0068.00-2.5011407
10:43:5267.8067.9067.90-2.6011406
10:43:5267.8067.9067.90-2.6011405
10:43:3667.9068.0067.90-2.6021404
10:43:2367.9068.0068.00-2.5011402
10:42:2367.9068.0068.00-2.5021401
10:41:4967.8068.0068.00-2.5011399
10:40:2867.8068.0068.00-2.5011398
10:40:2767.8068.0068.00-2.5021397
10:39:1967.8068.0068.00-2.5011395
10:37:3668.0068.1068.00-2.5011394
10:37:3467.8068.0068.00-2.5011393
10:37:0568.0068.1068.00-2.5011392
10:36:4868.0068.1068.10-2.4011391
10:35:3268.0068.1068.00-2.5061390
10:35:3268.0068.1068.00-2.5011384
10:35:3268.0068.1068.00-2.5031383
10:35:3068.0068.1068.00-2.5091380
10:35:2468.0068.1068.00-2.5011371
10:35:1468.0068.1068.00-2.5041370
10:35:1467.7068.0068.00-2.5061366
10:35:0567.6067.9067.90-2.6011360
10:34:2067.6067.8067.80-2.7021359
10:34:1867.7067.8067.70-2.8011357
10:34:1867.6067.7067.70-2.8011356
10:34:1867.6067.7067.70-2.8051355
10:32:4667.6067.8067.60-2.9021350
10:32:3167.6067.8067.60-2.9071348
10:32:0067.6067.8067.60-2.9011341
10:31:5867.7067.8067.70-2.8011340
10:31:5767.7067.8067.70-2.8061339
10:31:2567.7067.8067.70-2.8081333
10:31:2567.7067.8067.70-2.8051325
10:30:5867.7067.8067.80-2.7011320
10:29:4667.8067.9067.80-2.7021319
10:28:4667.8067.9067.80-2.7081317
10:27:2567.8067.9067.80-2.7011309
10:27:0267.8067.9067.80-2.7021308
10:25:3067.8068.0067.80-2.7011306
10:24:2267.8068.0067.80-2.7061305
10:24:1867.8067.9067.90-2.6011299
10:24:0767.8067.9067.90-2.6011298
10:22:3067.8067.9067.80-2.7011297
10:22:1467.8067.9067.80-2.7071296
10:21:3567.7067.8067.80-2.7011289
10:21:3567.7067.8067.80-2.7021288
10:21:3567.7067.8067.80-2.7011286
10:21:2967.7067.8067.80-2.7011285
10:21:2067.7067.8067.80-2.7011284
10:21:1367.6067.8067.80-2.7011283
10:20:4767.5067.6067.60-2.9031282
10:20:4667.6067.7067.60-2.90161279
10:20:4667.7067.8067.70-2.8051263
10:20:0967.7067.8067.70-2.8061258
10:19:1267.6067.7067.70-2.8051252
10:19:0367.6067.7067.60-2.9041247
10:18:5567.6067.7067.70-2.8011243
10:18:3967.6067.7067.60-2.90121242
10:18:3967.7067.8067.70-2.80101230
10:17:5968.0068.1068.00-2.5021220
10:17:5867.7067.9068.00-2.5041218
10:17:5867.7067.9067.90-2.6041214
10:17:5867.7067.9067.90-2.6011210
10:17:5867.8067.9067.80-2.7061209
10:17:3567.8067.9067.80-2.7021203
10:17:0267.7067.8067.80-2.7031201
10:16:0567.8067.9067.80-2.7011198
10:16:0467.6067.8067.80-2.7011197
10:16:0367.6067.8067.60-2.9011196
10:16:0067.7067.9067.70-2.8041195
10:15:5567.7067.8067.80-2.7011191
10:15:5567.7067.8067.80-2.7011190
10:15:5567.7067.8067.80-2.7011189
10:15:5567.7067.8067.80-2.7011188
10:15:5567.7067.8067.80-2.7011187
10:15:2467.7067.8067.70-2.8011186
10:14:2668.0068.1068.00-2.5011185
10:14:2567.8068.1068.10-2.4021184
10:14:1467.9068.1067.90-2.6011182
10:14:0667.8068.0068.00-2.5041181
10:14:0367.8068.0067.80-2.7021177
10:13:5967.8068.0067.80-2.7011175
10:13:2867.7068.0067.70-2.8011174
10:13:2867.8067.9067.80-2.7021173
10:13:0567.9068.0067.90-2.6031171
10:13:0568.0068.1068.00-2.50861168
10:13:0568.0068.1068.10-2.4011082
10:13:0068.1068.2068.10-2.4011081
10:13:0068.1068.2068.10-2.4061080
10:13:0068.1068.2068.10-2.4051074
10:12:5568.1068.2068.20-2.3021069
10:12:0968.0068.2068.20-2.3011067
10:11:2668.1068.2068.10-2.4011066
10:11:1868.1068.3068.10-2.4051065
10:11:1868.1068.3068.10-2.40161060
10:11:1868.1068.3068.10-2.4051044
10:11:0968.2068.4068.20-2.3011039
10:10:0768.1068.4068.40-2.1041038
10:09:5068.1068.3068.30-2.2011034
10:09:4068.1068.3068.30-2.2011033
10:08:2768.2068.4068.10-2.4071032
10:08:2768.2068.4068.20-2.3031025
10:08:2468.1068.3068.30-2.2011022
10:08:2168.2068.5068.20-2.3011021
10:08:2068.2068.4068.40-2.1021020
10:07:5268.1068.2068.20-2.3041018
10:07:5268.1068.2068.20-2.3011014
10:07:0868.0068.2068.00-2.5021013
10:07:0768.1068.2068.10-2.4021011
10:07:0768.1068.3068.10-2.40201009
10:06:5768.2068.3068.20-2.301989
10:06:5568.2068.4068.20-2.3010988
10:06:4668.3068.4068.30-2.2010978
10:06:3968.3068.5068.30-2.206968
10:06:3168.4068.5068.40-2.101962
10:05:4368.4068.5068.40-2.102961
10:05:2968.4068.5068.40-2.102959
10:05:2868.4068.5068.40-2.101957
10:05:1768.4068.5068.50-2.001956
10:05:0868.5068.7068.50-2.0029955
10:04:4968.6068.7068.60-1.901926
10:04:4668.6068.7068.60-1.901925
10:04:4168.6068.7068.60-1.901924
10:04:3768.5068.7068.50-2.004923
10:04:0968.6068.7068.60-1.9010919
10:03:2568.6068.7068.60-1.901909
10:03:1868.6068.7068.60-1.901908
10:03:1868.5068.6068.60-1.901907
10:03:1768.5068.6068.60-1.901906
10:03:1268.5068.6068.60-1.901905
10:02:1868.5068.6068.60-1.905904
10:02:1868.5068.6068.60-1.901899
10:01:4268.6068.7068.60-1.902898
10:01:4268.6068.7068.60-1.9011896
10:01:4068.6068.7068.60-1.901885
09:59:5368.7068.8068.70-1.802884
09:58:5468.6068.8068.80-1.701882
09:58:3868.6068.8068.80-1.701881
09:57:5868.6068.7068.70-1.801880
09:57:4868.6068.7068.70-1.801879
09:57:4868.6068.7068.70-1.801878
09:57:3068.6068.7068.70-1.801877
09:57:3068.7068.8068.70-1.801876
09:57:2268.7068.8068.70-1.801875
09:55:5968.7068.8068.70-1.801874
09:55:1368.5068.6068.60-1.902873
09:55:1368.6068.7068.60-1.908871
09:54:1668.5068.6068.60-1.902863
09:54:0768.5068.6068.60-1.901861
09:54:0768.5068.6068.60-1.907860
09:54:0168.6068.7068.60-1.901853
09:53:3768.6068.7068.60-1.9010852
09:53:2168.6068.7068.70-1.801842
09:53:1668.7068.8068.70-1.804841
09:53:1068.7068.8068.70-1.802837
09:52:4068.5068.7068.70-1.802835
09:52:2468.4068.5068.50-2.001833
09:52:2168.5068.7068.50-2.001832
09:52:2068.5068.8068.50-2.0010831
09:52:0668.5068.6068.60-1.905821
09:52:0668.6068.8068.60-1.905816
09:49:4768.5068.7068.70-1.803811
09:49:4568.5068.7068.70-1.803808
09:49:4568.4068.6068.60-1.903805
09:49:4568.6068.7068.50-2.0017802
09:49:4568.6068.7068.60-1.903785
09:49:3868.6068.7068.60-1.902782
09:49:3168.6068.7068.60-1.902780
09:49:3068.7068.8068.70-1.8010778
09:49:2868.7068.8068.80-1.701768
09:48:4468.9069.0068.90-1.604767
09:48:4468.9069.0068.90-1.601763
09:48:3968.9069.0068.90-1.601762
09:48:1968.9069.0068.90-1.601761
09:48:1468.9069.0068.90-1.602760
09:48:1368.9069.0068.90-1.601758
09:48:1369.0069.1069.00-1.501757
09:48:1369.0069.1069.00-1.502756
09:48:1369.0069.1069.00-1.504754
09:48:1369.0069.1069.00-1.5016750
09:48:1369.0069.1069.00-1.503734
09:48:1369.0069.1069.00-1.5012731
09:48:1369.0069.1069.00-1.5012719
09:48:1369.0069.1069.00-1.5013707
09:48:0369.0069.1069.10-1.401694
09:47:4869.0069.1069.00-1.502693
09:47:1669.1069.3069.10-1.4017691
09:47:1669.1069.3069.10-1.4016674
09:47:1669.1069.3069.10-1.405658
09:47:1669.1069.3069.10-1.401653
09:46:2969.2069.3069.20-1.301652
09:46:2969.1069.2069.20-1.301651
09:46:2669.1069.2069.20-1.301650
09:46:2369.1069.2069.20-1.301649
09:45:4969.1069.2069.20-1.302648
09:45:3369.2069.3069.20-1.302646
09:45:3369.1069.2069.20-1.304644
09:44:5769.2069.3069.20-1.304640
09:44:5769.1069.2069.20-1.301636
09:44:4469.1069.2069.20-1.301635
09:43:4469.1069.2069.20-1.301634
09:43:3869.1069.2069.20-1.302633
09:43:2369.1069.2069.20-1.302631
09:42:5469.1069.2069.20-1.301629
09:42:2769.1069.2069.20-1.301628
09:41:4569.2069.3069.20-1.301627
09:41:1969.2069.3069.20-1.301626
09:40:0669.2069.3069.30-1.203625
09:39:4369.1069.3069.30-1.202622
09:39:2669.2069.3069.20-1.302620
09:39:2269.2069.3069.20-1.301618
09:39:2269.2069.3069.20-1.304617
09:39:2269.2069.3069.20-1.306613
09:39:1569.2069.3069.20-1.301607
09:39:1269.2069.3069.20-1.304606
09:39:1269.2069.3069.20-1.301602
09:39:1269.2069.3069.20-1.307601
09:39:1269.2069.3069.20-1.302594
09:39:1269.2069.3069.20-1.302592
09:38:5169.2069.3069.30-1.202590
09:38:4769.2069.3069.30-1.201588
09:37:2569.3069.5069.30-1.2015587
09:37:2569.3069.5069.30-1.202572
09:37:2469.4069.5069.40-1.101570
09:37:1769.3069.5069.50-1.001569
09:34:3669.4069.5069.40-1.101568
09:34:3669.4069.5069.40-1.102567
09:34:1069.2069.4069.40-1.102565
09:34:0869.2069.4069.40-1.102563
09:33:1469.3069.4069.30-1.202561
09:32:5069.2069.4069.40-1.105559
09:32:2969.3069.5069.30-1.202554
09:32:2969.2069.4069.40-1.105552
09:32:1069.3069.4069.30-1.201547
09:31:4969.2069.4069.40-1.102546
09:30:4169.3069.4069.30-1.201544
09:30:2769.3069.4069.30-1.202543
09:29:4169.2069.3069.30-1.201541
09:28:1169.1069.2069.20-1.302540
09:28:0169.1069.2069.20-1.301538
09:27:5569.1069.2069.20-1.301537
09:27:4669.1069.2069.10-1.406536
09:27:4569.1069.2069.20-1.301530
09:27:1869.1069.2069.10-1.404529
09:26:5469.2069.3069.20-1.3011525
09:25:2469.1069.2069.20-1.301514
09:25:2469.2069.3069.20-1.302513
09:25:2469.2069.3069.20-1.3010511
09:25:1669.3069.4069.30-1.202501
09:25:1269.3069.4069.30-1.201499
09:25:0369.3069.4069.30-1.201498
09:24:1869.3069.4069.30-1.205497
09:23:4569.2069.3069.30-1.206492
09:23:3969.2069.3069.30-1.202486
09:23:3469.2069.3069.30-1.201484
09:23:2769.2069.3069.30-1.201483
09:21:4569.3069.4069.30-1.201482
09:21:4569.3069.4069.30-1.201481
09:21:3569.3069.4069.30-1.201480
09:21:1169.2069.4069.40-1.101479
09:19:4869.2069.5069.20-1.301478
09:19:1769.2069.5069.20-1.305477
09:19:0669.2069.3069.30-1.201472
09:19:0569.2069.3069.20-1.3016471
09:19:0569.2069.3069.20-1.301455
09:19:0569.2069.3069.20-1.3017454
09:19:0369.3069.5069.30-1.201437
09:19:0369.3069.5069.30-1.201436
09:19:0169.3069.5069.30-1.206435
09:19:0069.3069.5069.30-1.201429
09:18:3869.3069.5069.30-1.207428
09:18:3069.3069.5069.50-1.001421
09:16:5369.3069.5069.30-1.201420
09:16:1369.3069.4069.40-1.101419
09:16:1369.2069.3069.30-1.204418
09:16:1369.3069.5069.30-1.202414
09:15:3669.2069.3069.30-1.204412
09:15:2469.2069.3069.20-1.301408
09:15:1269.2069.3069.20-1.302407
09:15:0469.2069.3069.20-1.305405
09:14:0069.3069.5069.30-1.2019400
09:14:0069.3069.5069.30-1.203381
09:14:0069.4069.5069.40-1.102378
09:14:0069.4069.5069.40-1.109376
09:11:2369.5069.6069.50-1.001367
09:11:2369.5069.6069.50-1.001366
09:11:2369.5069.6069.50-1.001365
09:11:0469.5069.7069.50-1.001364
09:10:0569.5069.6069.60-0.901363
09:10:0569.5069.6069.60-0.905362
09:09:2869.3069.4069.40-1.101357
09:09:2869.3069.4069.40-1.101356
09:08:4369.3069.4069.30-1.201355
09:08:2869.3069.4069.30-1.208354
09:08:1069.3069.4069.30-1.201346
09:08:0769.4069.5069.40-1.101345
09:08:0369.4069.5069.40-1.101344
09:08:0369.4069.5069.40-1.101343
09:08:0369.3069.4069.40-1.101342
09:08:0269.4069.5069.40-1.101341
09:07:5369.4069.5069.40-1.102340
09:07:4669.4069.5069.40-1.101338
09:07:4569.4069.5069.40-1.101337
09:07:0869.4069.6069.40-1.101336
09:07:0769.5069.6069.50-1.001335
09:06:5969.4069.5069.50-1.001334
09:06:5069.5069.6069.50-1.0016333
09:06:5069.5069.6069.50-1.0020317
09:06:4569.5069.6069.60-0.901297
09:06:3769.5069.6069.60-0.901296
09:05:0669.5069.7069.50-1.001295
09:04:5969.7069.8069.70-0.801294
09:04:5369.6069.7069.70-0.801293
09:04:4169.5069.6069.60-0.902292
09:04:4169.5069.6069.60-0.901290
09:04:0369.6069.7069.60-0.901289
09:03:5169.6069.7069.60-0.901288
09:03:4469.6069.7069.60-0.901287
09:03:4369.6069.7069.60-0.901286
09:03:2369.7069.8069.70-0.805285
09:03:2369.7069.8069.70-0.808280
09:03:1969.7069.8069.70-0.801272
09:03:1569.7069.8069.70-0.801271
09:03:0769.7069.8069.80-0.701270
09:02:3069.7069.8069.70-0.801269
09:02:1469.7069.9069.70-0.801268
09:01:5269.7069.9069.70-0.801267
09:01:3269.7069.9069.90-0.601266
09:01:2969.6069.9069.60-0.901265
09:01:0269.6069.8069.80-0.701264
09:01:0269.6069.7069.70-0.801263
09:01:0269.6069.7069.70-0.801262
09:01:0269.7069.8069.70-0.801261
09:00:5369.6069.7069.70-0.801260
09:00:5269.6069.8069.80-0.701259
09:00:5269.6069.8069.80-0.701258
09:00:5169.6069.7069.70-0.801257
09:00:5069.7069.9069.70-0.803256
09:00:5069.7069.8069.80-0.701253
09:00:4869.7069.9069.90-0.601252
09:00:4869.7069.8069.80-0.701251
09:00:4869.7069.8069.80-0.701250
09:00:4769.7069.8069.70-0.802249
09:00:4769.7069.8069.80-0.701247
09:00:4669.7069.8069.80-0.701246
09:00:4669.8069.9069.80-0.705245
09:00:4669.8069.9069.80-0.7012240
09:00:4569.8069.9069.90-0.601228
09:00:4469.9070.0069.90-0.601227
09:00:4369.8070.0069.80-0.701226
09:00:3769.9070.4069.90-0.605225
09:00:1869.9070.0069.90-0.602220
09:00:1770.0070.1070.00-0.508218
09:00:15----70.00-0.5025210
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77762.40 1,408.18 1.84%
以太幣ETH 2326.57 -1.39 -0.06%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 455.36 6.80 1.52%
萊特幣LTC 55.14 -0.41 -0.74%
卡達幣ADA 0.246308 0.00 -1.34%
波場幣TRX 0.328715 0.00 -1.24%
恆星幣XLM 0.175918 0.00 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。