最新聯電ADR6日上漲0.35美元漲幅4.50%折台股51.18元熱門台積電漲多拉回台股早盤跌逾百點

更新報價

巨　大 (9921) 上市

89.90 ▲+2.30 +2.63% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	986	89.80	9	89.90	8	87.80	90.40	87.80	87.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:42:05	89.80	89.90	89.90	+2.30	2	986
11:42:05	89.80	89.90	89.90	+2.30	4	984
11:37:39	89.70	89.80	89.80	+2.20	1	980
11:35:17	89.70	89.80	89.80	+2.20	2	979
11:35:17	89.80	89.90	89.80	+2.20	2	977
11:35:17	89.80	89.90	89.80	+2.20	2	975
11:35:00	89.80	89.90	89.80	+2.20	3	973
11:35:00	89.80	89.90	89.80	+2.20	6	970
11:34:48	89.80	89.90	89.80	+2.20	1	964
11:33:23	89.80	89.90	89.80	+2.20	1	963
11:23:46	89.80	89.90	89.90	+2.30	1	962
11:23:46	89.80	89.90	89.90	+2.30	1	961
11:23:46	89.70	89.80	89.80	+2.20	6	960
11:22:30	89.60	89.70	89.70	+2.10	2	954
11:22:30	89.70	89.80	89.70	+2.10	1	952
11:22:18	89.70	89.80	89.70	+2.10	2	951
11:22:18	89.70	89.80	89.70	+2.10	4	949
11:21:15	89.70	89.80	89.70	+2.10	1	945
11:20:17	89.70	89.80	89.70	+2.10	1	944
11:19:07	89.70	89.80	89.70	+2.10	1	943
11:18:43	89.80	89.90	89.80	+2.20	1	942
11:18:26	89.90	90.00	89.90	+2.30	3	941
11:17:05	89.80	90.00	89.80	+2.20	1	938
11:15:45	89.90	90.00	89.90	+2.30	3	937
11:15:45	89.90	90.00	89.90	+2.30	5	934
11:14:30	90.00	90.10	90.00	+2.40	1	929
11:14:30	90.00	90.10	90.00	+2.40	3	928
11:13:57	90.00	90.10	90.00	+2.40	5	925
11:13:47	90.00	90.10	90.00	+2.40	5	920
11:13:07	90.00	90.10	90.00	+2.40	1	915
11:11:57	90.00	90.10	90.00	+2.40	5	914
11:11:54	90.00	90.10	90.10	+2.50	1	909
11:11:53	90.00	90.10	90.10	+2.50	1	908
11:11:39	90.00	90.10	90.10	+2.50	2	907
11:10:37	90.00	90.10	90.10	+2.50	1	905
11:09:37	90.00	90.10	90.10	+2.50	1	904
11:08:54	90.00	90.10	90.10	+2.50	1	903
11:08:43	90.00	90.10	90.10	+2.50	1	902
11:08:43	90.00	90.10	90.10	+2.50	2	901
11:08:06	90.00	90.10	90.00	+2.40	3	899
11:06:40	90.00	90.10	90.00	+2.40	1	896
11:06:21	90.00	90.10	90.00	+2.40	1	895
11:04:14	90.00	90.10	90.00	+2.40	3	894
11:03:08	90.00	90.10	90.00	+2.40	1	891
11:03:06	90.00	90.10	90.10	+2.50	1	890
11:03:06	90.00	90.10	90.10	+2.50	1	889
11:02:57	90.00	90.10	90.10	+2.50	2	888
11:02:56	89.90	90.00	90.00	+2.40	1	886
11:02:55	89.90	90.00	90.00	+2.40	7	885
11:01:11	89.90	90.00	90.00	+2.40	3	878
11:00:59	89.90	90.00	90.00	+2.40	3	875
11:00:56	89.80	89.90	89.90	+2.30	6	872
11:00:56	89.80	89.90	89.90	+2.30	1	866
11:00:52	89.70	89.80	89.80	+2.20	3	865
11:00:52	89.70	89.80	89.80	+2.20	1	862
11:00:52	89.70	89.80	89.80	+2.20	1	861
10:58:35	89.70	89.80	89.80	+2.20	1	860
10:58:34	89.70	89.90	89.90	+2.30	1	859
10:58:33	89.70	89.80	89.80	+2.20	1	858
10:58:15	89.70	89.80	89.80	+2.20	4	857
10:57:50	89.70	89.80	89.80	+2.20	2	853
10:57:49	89.60	89.70	89.70	+2.10	9	851
10:57:23	89.60	89.70	89.70	+2.10	1	842
10:57:00	89.60	89.70	89.70	+2.10	1	841
10:56:49	89.60	89.70	89.70	+2.10	1	840
10:56:40	89.50	89.60	89.60	+2.00	20	839
10:56:40	89.50	89.60	89.60	+2.00	2	819
10:56:40	89.50	89.60	89.60	+2.00	1	817
10:55:09	89.40	89.50	89.50	+1.90	2	816
10:55:08	89.40	89.50	89.50	+1.90	8	814
10:53:49	89.40	89.50	89.40	+1.80	12	806
10:53:05	89.40	89.50	89.40	+1.80	1	794
10:50:35	89.40	89.50	89.50	+1.90	1	793
10:47:21	89.50	89.60	89.50	+1.90	4	792
10:46:21	89.50	89.60	89.50	+1.90	5	788
10:46:17	89.50	89.60	89.50	+1.90	1	783
10:46:17	89.50	89.60	89.50	+1.90	2	782
10:45:58	89.50	89.60	89.50	+1.90	1	780
10:45:58	89.50	89.60	89.50	+1.90	2	779
10:44:19	89.50	89.60	89.60	+2.00	2	777
10:44:18	89.60	89.70	89.60	+2.00	8	775
10:44:17	89.60	89.70	89.70	+2.10	1	767
10:42:46	89.50	89.60	89.60	+2.00	3	766
10:42:46	89.50	89.60	89.60	+2.00	2	763
10:42:45	89.40	89.50	89.50	+1.90	6	761
10:42:45	89.40	89.50	89.50	+1.90	9	755
10:41:06	89.40	89.50	89.40	+1.80	2	746
10:40:29	89.40	89.50	89.40	+1.80	1	744
10:40:29	89.40	89.50	89.40	+1.80	1	743
10:40:28	89.40	89.50	89.50	+1.90	2	742
10:39:54	89.40	89.50	89.50	+1.90	1	740
10:39:48	89.40	89.50	89.50	+1.90	2	739
10:39:47	89.40	89.50	89.40	+1.80	5	737
10:39:44	89.40	89.50	89.40	+1.80	5	732
10:39:01	89.40	89.50	89.40	+1.80	1	727
10:37:59	89.40	89.50	89.40	+1.80	2	726
10:37:59	89.40	89.50	89.40	+1.80	1	724
10:37:31	89.40	89.50	89.40	+1.80	1	723
10:35:57	89.40	89.50	89.40	+1.80	1	722
10:34:40	89.30	89.40	89.40	+1.80	7	721
10:32:07	89.40	89.50	89.40	+1.80	5	714
10:32:07	89.40	89.50	89.40	+1.80	6	709
10:32:07	89.40	89.50	89.40	+1.80	1	703
10:32:07	89.40	89.50	89.40	+1.80	5	702
10:31:26	89.40	89.50	89.50	+1.90	1	697
10:31:25	89.40	89.50	89.50	+1.90	1	696
10:30:55	89.40	89.50	89.50	+1.90	1	695
10:30:52	89.40	89.50	89.50	+1.90	1	694
10:30:42	89.30	89.40	89.40	+1.80	1	693
10:30:25	89.40	89.50	89.40	+1.80	1	692
10:30:25	89.40	89.50	89.40	+1.80	4	691
10:30:25	89.40	89.50	89.40	+1.80	2	687
10:30:25	89.30	89.40	89.40	+1.80	3	685
10:30:17	89.30	89.40	89.40	+1.80	1	682
10:29:37	89.40	89.50	89.40	+1.80	2	681
10:29:29	89.40	89.50	89.50	+1.90	1	679
10:29:29	89.40	89.50	89.40	+1.80	1	678
10:29:29	89.30	89.40	89.40	+1.80	1	677
10:28:29	89.30	89.40	89.40	+1.80	8	676
10:28:20	89.30	89.40	89.30	+1.70	1	668
10:27:40	89.20	89.30	89.30	+1.70	1	667
10:27:34	89.20	89.40	89.40	+1.80	2	666
10:27:25	89.20	89.30	89.30	+1.70	1	664
10:26:52	89.20	89.30	89.30	+1.70	1	663
10:26:38	89.10	89.20	89.20	+1.60	10	662
10:26:31	89.10	89.20	89.20	+1.60	1	652
10:26:01	89.10	89.20	89.20	+1.60	1	651
10:26:01	89.10	89.20	89.20	+1.60	1	650
10:26:00	89.00	89.10	89.10	+1.50	1	649
10:26:00	89.00	89.10	89.10	+1.50	3	648
10:26:00	89.00	89.10	89.10	+1.50	1	645
10:26:00	89.00	89.10	89.10	+1.50	1	644
10:24:16	89.00	89.10	89.00	+1.40	2	643
10:24:04	88.90	89.00	89.00	+1.40	10	641
10:24:04	88.80	88.90	88.90	+1.30	3	631
10:24:04	88.80	88.90	88.90	+1.30	9	628
10:22:54	88.80	88.90	88.80	+1.20	5	619
10:21:17	88.80	88.90	88.80	+1.20	1	614
10:20:56	88.80	88.90	88.80	+1.20	1	613
10:19:20	88.80	88.90	88.90	+1.30	1	612
10:19:14	88.80	88.90	88.90	+1.30	8	611
10:19:13	88.80	88.90	88.80	+1.20	1	603
10:18:24	88.70	88.80	88.80	+1.20	4	602
10:16:34	88.80	88.90	88.80	+1.20	4	598
10:16:24	88.80	88.90	88.80	+1.20	10	594
10:16:24	88.80	88.90	88.80	+1.20	5	584
10:13:29	88.70	88.80	88.80	+1.20	2	579
10:13:05	88.70	88.80	88.80	+1.20	1	577
10:12:30	88.70	88.80	88.80	+1.20	1	576
10:12:24	88.70	88.80	88.80	+1.20	2	575
10:10:58	88.70	88.80	88.70	+1.10	1	573
10:10:22	88.70	88.80	88.80	+1.20	1	572
10:09:20	88.70	88.80	88.80	+1.20	2	571
10:09:17	88.70	88.80	88.70	+1.10	1	569
10:08:34	88.70	88.80	88.80	+1.20	1	568
10:05:54	88.80	88.90	88.80	+1.20	15	567
10:05:54	88.80	88.90	88.90	+1.30	1	552
10:05:22	88.80	88.90	88.90	+1.30	1	551
10:04:06	88.80	88.90	88.90	+1.30	5	550
10:03:35	88.80	88.90	88.90	+1.30	1	545
10:03:30	88.80	88.90	88.90	+1.30	1	544
10:03:29	88.90	89.00	88.90	+1.30	2	543
10:03:28	88.80	88.90	88.90	+1.30	4	541
10:03:23	88.80	88.90	88.90	+1.30	1	537
10:03:10	88.80	88.90	88.90	+1.30	1	536
09:59:34	88.70	88.80	88.80	+1.20	5	535
09:59:34	88.70	88.80	88.80	+1.20	1	530
09:59:26	88.70	88.80	88.80	+1.20	1	529
09:59:12	88.70	88.80	88.80	+1.20	1	528
09:58:58	88.70	88.80	88.70	+1.10	1	527
09:58:57	88.70	88.80	88.70	+1.10	1	526
09:58:57	88.70	88.80	88.80	+1.20	1	525
09:57:53	88.70	88.80	88.80	+1.20	1	524
09:57:23	88.70	88.80	88.80	+1.20	1	523
09:57:04	88.70	88.80	88.80	+1.20	1	522
09:55:56	88.70	88.80	88.70	+1.10	1	521
09:55:17	88.70	88.80	88.70	+1.10	1	520
09:55:02	88.70	88.80	88.80	+1.20	1	519
09:54:36	88.70	88.80	88.80	+1.20	1	518
09:53:59	88.70	88.80	88.80	+1.20	2	517
09:53:23	88.70	88.80	88.80	+1.20	1	515
09:52:42	88.70	88.80	88.80	+1.20	1	514
09:52:41	88.70	88.80	88.70	+1.10	1	513
09:52:12	88.70	88.80	88.80	+1.20	1	512
09:51:42	88.70	88.80	88.80	+1.20	1	511
09:51:07	88.70	88.80	88.80	+1.20	1	510
09:50:53	88.70	88.80	88.80	+1.20	2	509
09:50:45	88.70	88.80	88.80	+1.20	1	507
09:50:31	88.70	88.80	88.70	+1.10	1	506
09:49:55	88.70	88.80	88.70	+1.10	1	505
09:47:37	88.70	88.80	88.70	+1.10	1	504
09:47:06	88.80	88.90	88.80	+1.20	3	503
09:47:06	88.80	88.90	88.80	+1.20	2	500
09:46:15	88.80	88.90	88.80	+1.20	2	498
09:46:04	88.80	88.90	88.80	+1.20	2	496
09:45:53	88.80	88.90	88.80	+1.20	1	494
09:45:44	88.80	88.90	88.80	+1.20	2	493
09:45:23	88.90	89.00	88.90	+1.30	1	491
09:44:44	88.90	89.00	88.90	+1.30	2	490
09:44:00	88.80	88.90	88.90	+1.30	1	488
09:43:40	88.90	89.00	88.90	+1.30	3	487
09:43:40	88.90	89.00	88.90	+1.30	2	484
09:43:11	88.90	89.00	88.90	+1.30	1	482
09:42:27	88.90	89.00	88.90	+1.30	1	481
09:41:52	88.90	89.00	88.90	+1.30	1	480
09:41:34	88.90	89.00	89.00	+1.40	1	479
09:41:20	89.00	89.10	89.00	+1.40	6	478
09:41:05	89.00	89.10	89.00	+1.40	2	472
09:40:05	89.00	89.10	89.00	+1.40	1	470
09:40:00	89.00	89.10	89.00	+1.40	3	469
09:40:00	89.00	89.20	89.00	+1.40	5	466
09:39:57	89.00	89.10	89.10	+1.50	2	461
09:39:50	89.10	89.20	89.10	+1.50	6	459
09:39:44	89.10	89.20	89.20	+1.60	1	453
09:39:26	89.20	89.30	89.20	+1.60	1	452
09:38:57	89.20	89.30	89.20	+1.60	1	451
09:37:57	89.20	89.30	89.20	+1.60	3	450
09:37:55	89.20	89.30	89.20	+1.60	1	447
09:37:45	89.30	89.40	89.30	+1.70	1	446
09:37:34	89.30	89.40	89.30	+1.70	1	445
09:37:34	89.30	89.40	89.30	+1.70	1	444
09:37:34	89.30	89.40	89.30	+1.70	1	443
09:37:14	89.30	89.40	89.30	+1.70	1	442
09:37:07	89.40	89.60	89.40	+1.80	2	441
09:36:40	89.40	89.70	89.40	+1.80	1	439
09:36:34	89.30	89.60	89.30	+1.70	1	438
09:36:30	89.30	89.60	89.30	+1.70	1	437
09:36:20	89.40	89.50	89.40	+1.80	3	436
09:36:07	89.50	89.70	89.50	+1.90	2	433
09:36:03	89.60	89.70	89.60	+2.00	1	431
09:34:49	89.70	89.80	89.70	+2.10	2	430
09:34:37	89.70	89.80	89.70	+2.10	1	428
09:34:12	89.70	89.80	89.70	+2.10	5	427
09:33:29	89.90	90.00	89.90	+2.30	1	422
09:33:29	89.80	90.00	89.80	+2.20	2	421
09:33:29	89.90	90.00	89.90	+2.30	3	419
09:33:17	89.90	90.00	89.90	+2.30	1	416
09:33:14	89.90	90.00	89.90	+2.30	1	415
09:32:44	89.90	90.00	89.90	+2.30	5	414
09:32:41	89.80	89.90	89.90	+2.30	1	409
09:32:28	89.90	90.00	89.90	+2.30	1	408
09:32:28	89.90	90.00	89.90	+2.30	2	407
09:32:28	89.90	90.00	89.90	+2.30	6	405
09:31:50	90.00	90.10	90.00	+2.40	1	399
09:31:50	90.00	90.10	90.00	+2.40	1	398
09:31:49	90.00	90.10	90.00	+2.40	1	397
09:31:49	89.90	90.00	90.00	+2.40	1	396
09:31:08	89.80	90.00	89.80	+2.20	1	395
09:30:33	89.70	89.80	89.80	+2.20	5	394
09:30:33	89.80	90.10	89.80	+2.20	5	389
09:30:27	89.80	89.90	89.90	+2.30	2	384
09:30:18	89.80	89.90	89.90	+2.30	1	382
09:30:18	89.80	89.90	89.90	+2.30	2	381
09:29:31	89.90	90.10	89.90	+2.30	1	379
09:29:31	89.90	90.10	89.90	+2.30	1	378
09:29:31	90.00	90.10	90.00	+2.40	1	377
09:29:30	90.10	90.30	90.10	+2.50	3	376
09:28:42	90.10	90.20	90.20	+2.60	1	373
09:28:42	90.20	90.30	90.10	+2.50	3	372
09:28:42	90.20	90.30	90.20	+2.60	6	369
09:26:58	90.20	90.30	90.30	+2.70	2	363
09:26:46	90.20	90.30	90.30	+2.70	1	361
09:26:46	90.30	90.40	90.30	+2.70	5	360
09:26:09	90.30	90.40	90.40	+2.80	1	355
09:26:08	90.30	90.40	90.30	+2.70	1	354
09:26:01	90.30	90.40	90.30	+2.70	2	353
09:25:59	90.30	90.40	90.30	+2.70	1	351
09:25:56	90.30	90.40	90.30	+2.70	2	350
09:25:25	90.30	90.40	90.30	+2.70	1	348
09:25:24	90.30	90.40	90.30	+2.70	1	347
09:25:23	90.30	90.40	90.30	+2.70	1	346
09:25:13	90.20	90.30	90.30	+2.70	10	345
09:25:13	90.20	90.30	90.30	+2.70	1	335
09:25:13	90.20	90.30	90.20	+2.60	2	334
09:25:12	90.20	90.30	90.30	+2.70	1	332
09:25:12	90.10	90.20	90.20	+2.60	1	331
09:25:12	90.10	90.20	90.20	+2.60	5	330
09:25:12	90.10	90.20	90.20	+2.60	5	325
09:25:12	90.00	90.10	90.10	+2.50	7	320
09:25:07	90.00	90.10	90.00	+2.40	1	313
09:24:36	90.00	90.10	90.00	+2.40	1	312
09:24:35	90.00	90.10	90.00	+2.40	1	311
09:24:33	90.00	90.10	90.00	+2.40	1	310
09:24:24	90.00	90.10	90.00	+2.40	1	309
09:24:05	90.10	90.20	90.10	+2.50	1	308
09:24:01	90.10	90.20	90.10	+2.50	1	307
09:23:57	90.10	90.20	90.10	+2.50	1	306
09:23:33	90.10	90.20	90.10	+2.50	1	305
09:23:24	90.10	90.20	90.10	+2.50	2	304
09:23:19	90.10	90.20	90.10	+2.50	2	302
09:23:11	90.10	90.20	90.10	+2.50	1	300
09:21:39	90.10	90.20	90.20	+2.60	1	299
09:21:39	90.10	90.20	90.20	+2.60	1	298
09:21:33	90.10	90.20	90.20	+2.60	1	297
09:21:20	90.10	90.30	90.30	+2.70	1	296
09:21:15	90.10	90.20	90.20	+2.60	1	295
09:21:05	90.10	90.20	90.20	+2.60	1	294
09:20:55	90.20	90.30	90.20	+2.60	1	293
09:20:52	90.20	90.30	90.20	+2.60	1	292
09:20:50	90.20	90.30	90.20	+2.60	1	291
09:20:33	90.20	90.30	90.30	+2.70	1	290
09:20:32	90.10	90.20	90.20	+2.60	2	289
09:20:32	90.10	90.20	90.20	+2.60	1	287
09:20:32	90.10	90.20	90.10	+2.50	1	286
09:20:07	90.20	90.30	90.20	+2.60	1	285
09:20:07	90.20	90.30	90.20	+2.60	1	284
09:19:13	90.10	90.20	90.10	+2.50	1	283
09:19:00	90.20	90.30	90.20	+2.60	1	282
09:18:58	90.20	90.30	90.20	+2.60	1	281
09:18:58	90.20	90.30	90.20	+2.60	2	280
09:18:56	90.20	90.30	90.20	+2.60	1	278
09:18:28	90.20	90.30	90.20	+2.60	1	277
09:18:08	90.20	90.30	90.30	+2.70	1	276
09:18:08	90.20	90.30	90.20	+2.60	1	275
09:17:58	90.20	90.30	90.30	+2.70	1	274
09:17:45	90.10	90.30	90.30	+2.70	2	273
09:17:44	90.10	90.20	90.20	+2.60	1	271
09:17:38	90.10	90.20	90.20	+2.60	1	270
09:17:37	90.10	90.20	90.20	+2.60	1	269
09:17:37	90.00	90.10	90.10	+2.50	3	268
09:17:37	89.90	90.00	90.00	+2.40	29	265
09:17:37	89.90	90.00	90.00	+2.40	1	236
09:17:36	89.80	89.90	89.90	+2.30	9	235
09:17:35	89.80	89.90	89.90	+2.30	1	226
09:17:34	89.80	89.90	89.90	+2.30	1	225
09:17:33	89.60	89.80	89.80	+2.20	4	224
09:17:33	89.60	89.80	89.80	+2.20	5	220
09:17:33	89.60	89.80	89.80	+2.20	1	215
09:17:33	89.50	89.70	89.70	+2.10	7	214
09:17:15	89.50	89.60	89.60	+2.00	1	207
09:17:15	89.60	89.70	89.60	+2.00	3	206
09:17:04	89.60	89.70	89.60	+2.00	1	203
09:17:02	89.60	89.70	89.60	+2.00	1	202
09:16:52	89.50	89.60	89.60	+2.00	7	201
09:16:52	89.40	89.50	89.50	+1.90	3	194
09:16:05	89.50	89.60	89.50	+1.90	1	191
09:16:04	89.50	89.60	89.50	+1.90	1	190
09:16:03	89.50	89.60	89.60	+2.00	1	189
09:15:36	89.50	89.60	89.60	+2.00	2	188
09:15:35	89.40	89.50	89.50	+1.90	1	186
09:14:46	89.40	89.50	89.50	+1.90	2	185
09:14:41	89.50	89.60	89.50	+1.90	1	183
09:14:23	89.60	89.70	89.60	+2.00	4	182
09:13:53	89.60	89.70	89.70	+2.10	1	178
09:12:48	89.50	89.60	89.30	+1.70	2	177
09:12:48	89.50	89.60	89.40	+1.80	5	175
09:12:48	89.50	89.60	89.50	+1.90	3	170
09:12:42	89.40	89.50	89.50	+1.90	4	167
09:12:41	89.30	89.40	89.40	+1.80	4	163
09:12:41	89.30	89.40	89.40	+1.80	1	159
09:12:41	89.20	89.30	89.30	+1.70	6	158
09:12:17	89.10	89.20	89.20	+1.60	2	152
09:11:43	89.10	89.20	89.20	+1.60	1	150
09:11:33	89.10	89.30	89.10	+1.50	1	149
09:11:18	89.10	89.30	89.30	+1.70	1	148
09:10:47	89.10	89.40	89.10	+1.50	2	147
09:10:38	89.10	89.40	89.10	+1.50	1	145
09:10:36	89.10	89.30	89.30	+1.70	1	144
09:10:36	89.10	89.30	89.30	+1.70	1	143
09:10:21	89.10	89.30	89.00	+1.40	1	142
09:10:21	89.10	89.30	89.10	+1.50	4	141
09:10:17	89.00	89.20	89.20	+1.60	3	137
09:10:17	88.90	89.10	89.10	+1.50	7	134
09:10:17	88.90	89.00	89.00	+1.40	2	127
09:09:53	89.00	89.10	89.00	+1.40	1	125
09:09:52	89.00	89.10	89.00	+1.40	1	124
09:09:42	88.90	89.00	89.00	+1.40	1	123
09:09:12	88.90	89.00	89.00	+1.40	4	122
09:09:12	88.80	88.90	88.90	+1.30	3	118
09:08:25	88.70	88.80	88.80	+1.20	1	115
09:07:31	88.70	88.80	88.80	+1.20	1	114
09:07:31	88.70	88.80	88.80	+1.20	1	113
09:07:11	88.70	88.90	88.90	+1.30	1	112
09:06:54	88.70	88.80	88.80	+1.20	3	111
09:06:38	88.70	88.80	88.70	+1.10	1	108
09:06:37	88.70	88.80	88.80	+1.20	1	107
09:06:29	88.50	88.70	88.70	+1.10	2	106
09:05:17	88.20	88.40	88.40	+0.80	6	104
09:05:04	88.20	88.30	88.30	+0.70	2	98
09:05:04	88.20	88.30	88.20	+0.60	1	96
09:04:38	88.30	88.40	88.30	+0.70	4	95
09:04:32	88.30	88.40	88.30	+0.70	2	91
09:04:22	88.20	88.30	88.30	+0.70	4	89
09:04:01	88.20	88.30	88.20	+0.60	1	85
09:03:57	88.20	88.30	88.20	+0.60	1	84
09:03:41	88.20	88.30	88.30	+0.70	1	83
09:03:16	88.10	88.20	88.20	+0.60	1	82
09:03:12	88.10	88.40	88.10	+0.50	1	81
09:03:06	88.10	88.20	88.20	+0.60	2	80
09:03:03	88.10	88.40	88.10	+0.50	1	78
09:03:02	88.20	88.40	88.20	+0.60	3	77
09:02:57	88.20	88.30	88.30	+0.70	1	74
09:02:48	88.20	88.30	88.20	+0.60	1	73
09:02:08	88.00	88.30	88.00	+0.40	1	72
09:02:07	88.10	88.30	88.10	+0.50	1	71
09:02:06	88.10	88.30	88.10	+0.50	1	70
09:02:06	88.20	88.40	88.20	+0.60	3	69
09:01:53	88.20	88.40	88.20	+0.60	1	66
09:01:53	88.30	88.40	88.30	+0.70	1	65
09:01:52	88.10	88.30	88.30	+0.70	3	64
09:01:50	88.10	88.30	88.10	+0.50	1	61
09:01:50	88.20	88.30	88.20	+0.60	1	60
09:01:21	87.90	88.00	88.00	+0.40	2	59
09:01:20	88.00	88.10	88.00	+0.40	1	57
09:01:19	88.10	88.30	88.10	+0.50	1	56
09:01:19	88.20	88.30	88.20	+0.60	2	55
09:01:17	88.20	88.30	88.20	+0.60	1	53
09:01:17	88.20	88.30	88.20	+0.60	1	52
09:01:17	88.20	88.30	88.20	+0.60	1	51
09:00:25	88.10	88.30	88.30	+0.70	1	50
09:00:16	88.10	88.30	88.10	+0.50	4	49
09:00:10	87.90	88.20	88.20	+0.60	2	45
09:00:10	87.80	88.10	88.10	+0.50	1	43
09:00:10	87.70	88.00	88.00	+0.40	4	42
09:00:09	87.70	87.90	87.90	+0.30	1	38
09:00:05	--	--	87.80	+0.20	8	37

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 (256G)

小米 Xiaomi 手環 10

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

App Store Card $ 2000 - 數位序號

LEGO樂高 Ideas 21358 人偶扭蛋機

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

GARMIN vivoactive 5 GPS 智慧腕錶

友達ADR6日上漲0.54美元漲幅12....

規劃109億助中小企業轉型發展 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧【盤前焦點】美股續強法人：台...
‧【能源盤後】收黑☆

加密貨幣

比特幣BTC	93011.61	-865.34	-0.92%
以太幣ETH	3276.19	50.07	1.55%
瑞波幣XRP	2.28	-0.07	-2.93%
比特幣現金BCH	635.57	-10.11	-1.57%
萊特幣LTC	83.66	0.08	0.10%
卡達幣ADA	0.414801	-0.01	-1.68%
波場幣TRX	0.294619	0.00	0.85%
恆星幣XLM	0.240668	-0.01	-4.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。