最新Oppenheimer稱Marvell樂觀財務目標提升股份長期買入吸引力熱門每周按揭需求減弱 30年期固定利率升至近3年高位

更新報價

巨　大 (9921) 上市

91.80 ▲+3.20 +3.61% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	1,137	91.70	3	91.80	7	88.70	91.80	88.70	88.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.70	91.80	91.80	+3.20	91	1137
13:24:59	91.40	91.50	91.50	+2.90	1	1046
13:24:59	91.40	91.50	91.40	+2.80	1	1045
13:24:52	91.40	91.50	91.50	+2.90	1	1044
13:24:52	91.40	91.50	91.50	+2.90	1	1043
13:24:48	91.40	91.50	91.50	+2.90	1	1042
13:24:46	91.40	91.50	91.40	+2.80	1	1041
13:24:46	91.40	91.50	91.40	+2.80	1	1040
13:24:18	91.40	91.50	91.40	+2.80	1	1039
13:24:11	91.40	91.50	91.50	+2.90	1	1038
13:23:01	91.40	91.50	91.40	+2.80	1	1037
13:20:44	91.40	91.50	91.40	+2.80	1	1036
13:20:44	91.30	91.40	91.40	+2.80	2	1035
13:20:44	91.20	91.30	91.30	+2.70	1	1033
13:20:44	91.20	91.30	91.30	+2.70	2	1032
13:20:44	91.20	91.30	91.30	+2.70	1	1030
13:20:43	91.20	91.30	91.30	+2.70	5	1029
13:20:04	91.20	91.30	91.20	+2.60	1	1024
13:20:00	91.20	91.30	91.20	+2.60	1	1023
13:19:34	91.20	91.30	91.20	+2.60	3	1022
13:18:31	91.20	91.30	91.20	+2.60	1	1019
13:18:19	91.20	91.30	91.30	+2.70	1	1018
13:18:11	91.20	91.30	91.30	+2.70	1	1017
13:17:05	91.20	91.30	91.30	+2.70	1	1016
13:17:05	91.30	91.40	91.30	+2.70	5	1015
13:15:56	91.30	91.40	91.30	+2.70	1	1010
13:13:30	91.30	91.40	91.30	+2.70	1	1009
13:13:23	91.30	91.40	91.40	+2.80	1	1008
13:12:11	91.30	91.40	91.30	+2.70	1	1007
13:12:10	91.30	91.40	91.30	+2.70	1	1006
13:11:53	91.30	91.40	91.30	+2.70	1	1005
13:09:26	91.40	91.50	91.40	+2.80	2	1004
13:09:26	91.40	91.50	91.40	+2.80	1	1002
13:08:42	91.40	91.50	91.50	+2.90	1	1001
13:08:41	91.40	91.50	91.50	+2.90	1	1000
13:08:23	91.50	91.60	91.50	+2.90	2	999
13:07:50	91.40	91.60	91.40	+2.80	1	997
13:05:41	91.40	91.60	91.60	+3.00	1	996
13:05:34	91.40	91.60	91.40	+2.80	1	995
13:05:33	91.40	91.50	91.50	+2.90	1	994
13:05:32	91.50	91.60	91.50	+2.90	3	993
13:05:32	91.50	91.60	91.50	+2.90	7	990
13:05:15	91.60	91.70	91.60	+3.00	3	983
13:05:11	91.60	91.70	91.70	+3.10	1	980
13:05:07	91.60	91.70	91.70	+3.10	1	979
13:05:05	91.50	91.70	91.70	+3.10	1	978
13:05:05	91.60	91.70	91.60	+3.00	6	977
13:04:56	91.60	91.80	91.80	+3.20	1	971
13:04:50	91.60	91.70	91.70	+3.10	6	970
13:04:26	91.60	91.70	91.70	+3.10	1	964
13:04:19	91.60	91.70	91.60	+3.00	1	963
13:04:19	91.60	91.70	91.60	+3.00	3	962
13:04:07	91.60	91.70	91.70	+3.10	1	959
13:04:07	91.60	91.70	91.60	+3.00	2	958
13:04:07	91.60	91.70	91.70	+3.10	1	956
13:04:07	91.50	91.60	91.60	+3.00	1	955
13:04:07	91.50	91.60	91.60	+3.00	3	954
13:04:07	91.50	91.60	91.60	+3.00	3	951
13:04:07	91.40	91.50	91.50	+2.90	12	948
13:04:07	91.40	91.50	91.50	+2.90	7	936
13:03:56	91.40	91.50	91.50	+2.90	1	929
13:03:46	91.40	91.50	91.40	+2.80	1	928
13:02:21	91.40	91.50	91.40	+2.80	1	927
13:00:51	91.40	91.50	91.40	+2.80	1	926
13:00:46	91.40	91.50	91.40	+2.80	1	925
12:59:43	91.40	91.50	91.40	+2.80	1	924
12:58:54	91.40	91.50	91.50	+2.90	1	923
12:56:48	91.40	91.50	91.40	+2.80	1	922
12:55:40	91.40	91.50	91.40	+2.80	1	921
12:55:11	91.40	91.50	91.40	+2.80	2	920
12:54:38	91.40	91.50	91.40	+2.80	1	918
12:54:22	91.40	91.50	91.40	+2.80	1	917
12:54:11	91.40	91.50	91.40	+2.80	1	916
12:52:52	91.40	91.50	91.40	+2.80	1	915
12:52:50	91.40	91.50	91.50	+2.90	1	914
12:52:48	91.40	91.50	91.40	+2.80	3	913
12:52:28	91.40	91.50	91.40	+2.80	1	910
12:51:36	91.40	91.50	91.40	+2.80	1	909
12:49:41	91.40	91.50	91.50	+2.90	1	908
12:49:08	91.40	91.50	91.50	+2.90	3	907
12:47:33	91.40	91.50	91.40	+2.80	1	904
12:47:22	91.40	91.50	91.40	+2.80	2	903
12:45:49	91.30	91.40	91.40	+2.80	1	901
12:45:49	91.30	91.40	91.40	+2.80	6	900
12:43:34	91.30	91.40	91.30	+2.70	1	894
12:43:31	91.30	91.40	91.40	+2.80	1	893
12:43:30	91.30	91.40	91.30	+2.70	1	892
12:40:28	91.30	91.40	91.40	+2.80	1	891
12:39:27	91.30	91.40	91.30	+2.70	1	890
12:39:12	91.30	91.40	91.30	+2.70	1	889
12:39:04	91.30	91.40	91.30	+2.70	1	888
12:38:18	91.30	91.40	91.30	+2.70	1	887
12:37:11	91.30	91.40	91.30	+2.70	1	886
12:35:46	91.30	91.40	91.30	+2.70	2	885
12:35:23	91.30	91.50	91.30	+2.70	1	883
12:34:03	91.40	91.50	91.40	+2.80	6	882
12:33:09	91.40	91.50	91.50	+2.90	1	876
12:32:11	91.50	91.60	91.50	+2.90	1	875
12:31:56	91.50	91.60	91.50	+2.90	1	874
12:31:20	91.50	91.60	91.50	+2.90	1	873
12:31:00	91.50	91.60	91.50	+2.90	3	872
12:30:43	91.50	91.60	91.50	+2.90	3	869
12:28:20	91.60	91.70	91.60	+3.00	7	866
12:27:17	91.60	91.70	91.60	+3.00	1	859
12:24:03	91.60	91.80	91.60	+3.00	1	858
12:23:13	91.60	91.80	91.60	+3.00	1	857
12:22:06	91.70	91.80	91.70	+3.10	6	856
12:21:50	91.60	91.80	91.80	+3.20	1	850
12:21:50	91.60	91.80	91.80	+3.20	1	849
12:21:49	91.60	91.80	91.80	+3.20	1	848
12:21:49	91.50	91.70	91.70	+3.10	1	847
12:21:49	91.50	91.60	91.60	+3.00	3	846
12:21:49	91.50	91.60	91.60	+3.00	5	843
12:21:49	91.50	91.60	91.60	+3.00	1	838
12:21:49	91.40	91.50	91.50	+2.90	26	837
12:21:49	91.40	91.50	91.50	+2.90	13	811
12:20:47	91.40	91.50	91.40	+2.80	3	798
12:20:32	91.40	91.50	91.40	+2.80	1	795
12:20:29	91.30	91.40	91.40	+2.80	1	794
12:20:29	91.30	91.40	91.40	+2.80	1	793
12:20:29	91.40	91.50	91.40	+2.80	14	792
12:20:29	91.40	91.50	91.40	+2.80	1	778
12:20:28	91.40	91.50	91.50	+2.90	1	777
12:20:28	91.40	91.50	91.40	+2.80	1	776
12:20:27	91.40	91.50	91.40	+2.80	1	775
12:19:54	91.40	91.50	91.40	+2.80	1	774
12:19:17	91.30	91.40	91.40	+2.80	1	773
12:19:17	91.30	91.40	91.40	+2.80	1	772
12:19:17	91.30	91.40	91.40	+2.80	4	771
12:19:12	91.30	91.40	91.40	+2.80	1	767
12:19:12	91.30	91.40	91.40	+2.80	1	766
12:19:12	91.30	91.40	91.40	+2.80	1	765
12:19:12	91.30	91.40	91.30	+2.70	4	764
12:19:10	91.30	91.40	91.30	+2.70	1	760
12:16:56	91.30	91.40	91.40	+2.80	1	759
12:16:41	91.30	91.40	91.40	+2.80	1	758
12:16:28	91.20	91.30	91.30	+2.70	1	757
12:16:28	91.20	91.30	91.30	+2.70	1	756
12:16:28	91.10	91.20	91.20	+2.60	6	755
12:16:28	91.10	91.20	91.20	+2.60	7	749
12:15:07	91.10	91.20	91.10	+2.50	1	742
12:14:24	91.00	91.10	91.10	+2.50	1	741
12:14:23	91.00	91.10	91.10	+2.50	2	740
12:13:41	91.00	91.10	91.10	+2.50	1	738
12:13:22	91.00	91.10	91.10	+2.50	1	737
12:13:19	90.90	91.10	90.90	+2.30	1	736
12:13:19	90.90	91.00	91.00	+2.40	5	735
12:13:19	90.80	90.90	90.90	+2.30	1	730
12:13:19	90.90	91.00	90.90	+2.30	3	729
12:12:44	90.90	91.00	90.90	+2.30	3	726
12:11:11	90.90	91.00	91.00	+2.40	1	723
12:11:09	90.90	91.00	90.90	+2.30	2	722
12:11:03	90.90	91.00	90.90	+2.30	1	720
12:10:41	90.90	91.00	90.90	+2.30	1	719
12:07:00	90.90	91.10	90.90	+2.30	1	718
12:05:38	91.00	91.10	91.00	+2.40	1	717
12:05:38	91.00	91.10	91.10	+2.50	1	716
12:05:29	91.00	91.10	91.00	+2.40	1	715
12:05:26	91.00	91.10	91.00	+2.40	4	714
12:02:57	91.00	91.10	91.00	+2.40	1	710
12:02:34	91.00	91.10	91.10	+2.50	1	709
11:58:54	91.00	91.10	91.00	+2.40	1	708
11:58:34	91.10	91.20	91.10	+2.50	1	707
11:57:58	91.10	91.20	91.10	+2.50	1	706
11:57:28	91.20	91.30	91.20	+2.60	1	705
11:56:27	91.20	91.30	91.20	+2.60	3	704
11:56:26	91.20	91.30	91.30	+2.70	1	701
11:54:50	91.20	91.30	91.20	+2.60	1	700
11:52:40	91.20	91.30	91.30	+2.70	1	699
11:50:47	91.20	91.40	91.40	+2.80	1	698
11:50:47	91.20	91.30	91.30	+2.70	1	697
11:50:47	91.20	91.30	91.20	+2.60	1	696
11:50:47	91.30	91.40	91.30	+2.70	8	695
11:50:47	91.30	91.40	91.30	+2.70	2	687
11:50:33	91.30	91.40	91.30	+2.70	2	685
11:50:20	91.30	91.40	91.30	+2.70	2	683
11:50:18	91.30	91.40	91.40	+2.80	1	681
11:50:07	91.30	91.40	91.40	+2.80	1	680
11:46:46	91.30	91.40	91.30	+2.70	1	679
11:46:44	91.30	91.40	91.30	+2.70	1	678
11:46:17	91.30	91.40	91.30	+2.70	1	677
11:46:16	91.30	91.40	91.40	+2.80	1	676
11:46:04	91.30	91.40	91.30	+2.70	1	675
11:45:06	91.20	91.30	91.30	+2.70	1	674
11:45:06	91.20	91.30	91.30	+2.70	6	673
11:44:02	91.20	91.30	91.30	+2.70	1	667
11:44:00	91.10	91.20	91.20	+2.60	1	666
11:44:00	91.10	91.20	91.20	+2.60	5	665
11:43:57	91.10	91.20	91.20	+2.60	1	660
11:43:52	91.10	91.20	91.20	+2.60	2	659
11:43:16	91.10	91.20	91.20	+2.60	1	657
11:43:14	91.10	91.20	91.20	+2.60	1	656
11:43:05	91.10	91.20	91.20	+2.60	1	655
11:42:40	91.10	91.20	91.10	+2.50	1	654
11:42:28	91.00	91.10	91.10	+2.50	6	653
11:42:21	91.00	91.10	91.10	+2.50	1	647
11:42:21	91.00	91.10	91.10	+2.50	1	646
11:38:39	91.00	91.10	91.10	+2.50	1	645
11:38:37	91.00	91.10	91.00	+2.40	1	644
11:34:35	91.00	91.10	91.00	+2.40	1	643
11:31:39	91.00	91.10	91.10	+2.50	1	642
11:30:51	91.00	91.10	91.10	+2.50	1	641
11:30:34	91.00	91.10	91.00	+2.40	1	640
11:29:49	91.00	91.10	91.10	+2.50	7	639
11:28:58	91.00	91.10	91.00	+2.40	1	632
11:28:28	91.00	91.10	91.10	+2.50	1	631
11:27:49	91.00	91.10	91.00	+2.40	1	630
11:27:03	91.00	91.10	91.00	+2.40	1	629
11:25:23	91.00	91.10	91.10	+2.50	2	628
11:23:55	91.00	91.10	91.00	+2.40	2	626
11:21:58	91.00	91.10	91.00	+2.40	1	624
11:20:15	91.00	91.10	91.00	+2.40	1	623
11:20:14	91.00	91.10	91.10	+2.50	1	622
11:20:14	91.00	91.10	91.00	+2.40	5	621
11:19:30	91.00	91.10	91.00	+2.40	3	616
11:18:53	91.00	91.10	91.00	+2.40	5	613
11:17:59	91.00	91.10	91.00	+2.40	2	608
11:16:45	90.90	91.00	91.00	+2.40	5	606
11:16:45	90.80	90.90	90.90	+2.30	9	601
11:16:13	90.80	90.90	90.90	+2.30	1	592
11:16:09	90.80	90.90	90.90	+2.30	2	591
11:12:55	90.80	90.90	90.90	+2.30	2	589
11:12:27	90.80	90.90	90.90	+2.30	1	587
11:11:14	90.80	90.90	90.90	+2.30	1	586
11:10:45	90.80	90.90	90.80	+2.20	1	585
11:09:28	90.90	91.00	90.90	+2.30	4	584
11:01:44	90.90	91.10	90.90	+2.30	1	580
11:00:31	90.90	91.10	91.10	+2.50	1	579
10:59:49	91.00	91.10	91.00	+2.40	1	578
10:59:30	91.00	91.10	91.00	+2.40	1	577
10:59:28	91.00	91.10	91.00	+2.40	1	576
10:58:02	91.00	91.10	91.00	+2.40	2	575
10:57:30	91.00	91.10	91.10	+2.50	2	573
10:56:24	91.00	91.10	91.00	+2.40	1	571
10:56:23	91.00	91.10	91.10	+2.50	1	570
10:56:23	91.10	91.20	91.10	+2.50	8	569
10:54:30	91.10	91.20	91.20	+2.60	1	561
10:53:32	91.10	91.20	91.10	+2.50	1	560
10:53:31	91.10	91.20	91.20	+2.60	1	559
10:53:29	91.10	91.20	91.10	+2.50	5	558
10:51:55	91.10	91.20	91.20	+2.60	1	553
10:51:55	91.10	91.20	91.20	+2.60	1	552
10:51:24	91.10	91.20	91.20	+2.60	1	551
10:45:10	91.00	91.20	91.20	+2.60	1	550
10:45:10	90.90	91.10	91.10	+2.50	4	549
10:45:08	90.90	91.00	91.00	+2.40	2	545
10:45:08	90.90	91.00	90.90	+2.30	1	543
10:44:54	90.90	91.00	90.90	+2.30	1	542
10:44:53	90.90	91.00	91.00	+2.40	1	541
10:44:53	90.80	90.90	90.90	+2.30	2	540
10:44:53	90.80	90.90	90.90	+2.30	1	538
10:44:52	90.70	90.90	90.90	+2.30	1	537
10:44:52	90.70	90.80	90.80	+2.20	2	536
10:44:52	90.70	90.80	90.80	+2.20	1	534
10:44:52	90.70	90.80	90.80	+2.20	1	533
10:44:52	90.70	90.80	90.80	+2.20	2	532
10:44:52	90.70	90.80	90.80	+2.20	6	530
10:44:52	90.60	90.70	90.70	+2.10	5	524
10:44:52	90.50	90.60	90.60	+2.00	21	519
10:44:52	90.50	90.60	90.60	+2.00	10	498
10:44:52	90.50	90.60	90.60	+2.00	10	488
10:44:52	90.50	90.60	90.60	+2.00	1	478
10:42:02	90.50	90.60	90.60	+2.00	1	477
10:41:37	90.50	90.60	90.60	+2.00	1	476
10:41:37	90.50	90.60	90.50	+1.90	2	475
10:39:58	90.50	90.60	90.60	+2.00	1	473
10:39:58	90.60	90.70	90.60	+2.00	10	472
10:39:58	90.60	90.70	90.60	+2.00	1	462
10:39:17	90.60	90.70	90.70	+2.10	1	461
10:36:09	90.60	90.80	90.80	+2.20	1	460
10:35:18	90.70	90.80	90.70	+2.10	5	459
10:35:11	90.70	90.80	90.70	+2.10	1	454
10:33:13	90.70	90.80	90.70	+2.10	1	453
10:33:04	90.70	90.80	90.80	+2.20	1	452
10:33:04	90.70	90.80	90.80	+2.20	1	451
10:30:01	90.70	90.80	90.70	+2.10	2	450
10:30:00	90.70	90.80	90.80	+2.20	1	448
10:28:58	90.70	90.90	90.90	+2.30	1	447
10:27:20	90.70	90.90	90.70	+2.10	2	446
10:25:53	90.70	90.90	90.90	+2.30	1	444
10:24:18	90.70	90.90	90.70	+2.10	1	443
10:22:30	90.80	91.00	90.70	+2.10	1	442
10:22:30	90.80	91.00	90.80	+2.20	4	441
10:22:00	90.80	90.90	90.90	+2.30	1	437
10:20:00	90.80	90.90	90.90	+2.30	1	436
10:19:51	90.70	90.80	90.80	+2.20	1	435
10:19:51	90.70	90.80	90.80	+2.20	1	434
10:19:51	90.70	90.80	90.80	+2.20	4	433
10:19:23	90.70	90.80	90.80	+2.20	1	429
10:19:01	90.70	90.80	90.70	+2.10	1	428
10:16:56	90.70	90.80	90.80	+2.20	1	427
10:16:38	90.80	90.90	90.80	+2.20	3	426
10:16:33	90.80	90.90	90.90	+2.30	2	423
10:14:54	90.80	90.90	90.80	+2.20	1	421
10:14:26	90.80	90.90	90.90	+2.30	1	420
10:14:26	90.90	91.00	90.90	+2.30	3	419
10:13:52	90.80	90.90	90.90	+2.30	2	416
10:12:24	90.90	91.00	90.90	+2.30	1	414
10:09:55	90.80	91.00	91.00	+2.40	4	413
10:07:07	90.80	91.00	91.00	+2.40	1	409
10:07:07	90.90	91.00	90.90	+2.30	3	408
10:05:53	90.90	91.20	90.90	+2.30	1	405
10:04:07	90.90	91.20	90.90	+2.30	1	404
10:04:02	90.90	91.20	91.20	+2.60	1	403
10:04:02	91.00	91.20	91.00	+2.40	2	402
10:02:50	91.00	91.20	91.00	+2.40	5	400
10:00:43	91.00	91.20	91.30	+2.70	1	395
10:00:43	91.00	91.20	91.20	+2.60	3	394
10:00:24	91.20	91.30	91.20	+2.60	2	391
09:59:21	91.30	91.40	91.30	+2.70	1	389
09:59:21	91.30	91.40	91.30	+2.70	1	388
09:59:07	91.30	91.40	91.30	+2.70	1	387
09:59:07	91.30	91.50	91.30	+2.70	5	386
09:58:51	91.30	91.50	91.50	+2.90	1	381
09:57:45	91.30	91.50	91.50	+2.90	1	380
09:57:45	91.30	91.40	91.40	+2.80	3	379
09:57:11	91.30	91.50	91.30	+2.70	3	376
09:56:29	91.30	91.50	91.50	+2.90	2	373
09:56:29	91.20	91.50	91.50	+2.90	1	371
09:56:28	91.10	91.40	91.40	+2.80	10	370
09:55:55	91.00	91.30	91.30	+2.70	4	360
09:55:43	91.20	91.30	91.20	+2.60	1	356
09:55:37	91.00	91.20	91.20	+2.60	2	355
09:55:24	90.90	91.10	91.10	+2.50	1	353
09:55:07	90.90	91.00	91.00	+2.40	1	352
09:52:34	91.10	91.30	91.10	+2.50	1	351
09:52:04	91.10	91.30	91.10	+2.50	1	350
09:51:49	91.20	91.30	91.20	+2.60	2	349
09:51:16	91.20	91.30	91.20	+2.60	1	347
09:51:15	91.20	91.30	91.20	+2.60	4	346
09:51:06	91.30	91.40	91.30	+2.70	2	342
09:51:06	91.30	91.40	91.30	+2.70	1	340
09:51:06	91.30	91.40	91.30	+2.70	1	339
09:51:06	91.20	91.30	91.30	+2.70	1	338
09:51:06	91.30	91.40	91.30	+2.70	2	337
09:51:02	91.10	91.30	91.30	+2.70	1	335
09:51:02	91.10	91.30	91.30	+2.70	1	334
09:51:02	91.20	91.30	91.20	+2.60	6	333
09:50:49	91.20	91.30	91.30	+2.70	1	327
09:50:49	91.20	91.30	91.30	+2.70	1	326
09:50:49	91.20	91.30	91.30	+2.70	1	325
09:50:49	91.10	91.20	91.20	+2.60	2	324
09:50:49	91.10	91.20	91.20	+2.60	3	322
09:50:33	91.10	91.20	91.20	+2.60	1	319
09:50:32	91.00	91.10	91.10	+2.50	1	318
09:50:32	91.00	91.10	91.10	+2.50	1	317
09:50:32	91.00	91.10	91.10	+2.50	1	316
09:50:32	90.80	91.00	91.00	+2.40	7	315
09:50:27	90.80	91.00	91.00	+2.40	1	308
09:49:51	90.80	91.00	91.00	+2.40	1	307
09:49:51	90.80	90.90	90.90	+2.30	2	306
09:49:24	90.80	90.90	90.90	+2.30	1	304
09:47:29	90.80	90.90	90.90	+2.30	1	303
09:47:29	90.80	90.90	90.90	+2.30	1	302
09:46:47	90.80	90.90	90.90	+2.30	1	301
09:44:33	90.80	90.90	90.90	+2.30	1	300
09:44:19	90.80	90.90	90.90	+2.30	1	299
09:44:19	90.80	90.90	90.90	+2.30	1	298
09:44:17	90.70	90.80	90.80	+2.20	1	297
09:44:17	90.70	90.80	90.80	+2.20	2	296
09:44:12	90.70	90.80	90.80	+2.20	1	294
09:43:44	90.60	90.80	90.80	+2.20	2	293
09:40:03	90.60	90.70	90.70	+2.10	1	291
09:40:03	90.70	90.80	90.70	+2.10	3	290
09:40:03	90.70	90.80	90.70	+2.10	1	287
09:38:51	90.60	90.70	90.70	+2.10	1	286
09:38:51	90.50	90.60	90.60	+2.00	3	285
09:38:51	90.50	90.60	90.60	+2.00	2	282
09:38:51	90.50	90.60	90.60	+2.00	1	280
09:38:41	90.50	90.60	90.50	+1.90	1	279
09:37:42	90.40	90.60	90.60	+2.00	1	278
09:37:07	90.40	90.60	90.40	+1.80	1	277
09:34:39	90.40	90.60	90.60	+2.00	1	276
09:31:35	90.30	90.60	90.60	+2.00	1	275
09:29:59	90.30	90.60	90.30	+1.70	1	274
09:29:17	90.30	90.50	90.30	+1.70	1	273
09:28:45	90.40	90.60	90.40	+1.80	1	272
09:28:45	90.40	90.60	90.40	+1.80	4	271
09:28:32	90.50	90.60	90.50	+1.90	1	267
09:28:32	90.50	90.70	90.50	+1.90	1	266
09:28:32	90.50	90.70	90.70	+2.10	1	265
09:28:32	90.40	90.60	90.60	+2.00	1	264
09:25:25	90.40	90.60	90.60	+2.00	1	263
09:25:24	90.50	90.70	90.50	+1.90	2	262
09:25:24	90.60	90.80	90.60	+2.00	2	260
09:25:14	90.60	90.80	90.80	+2.20	1	258
09:25:14	90.70	90.80	90.70	+2.10	2	257
09:25:14	90.70	90.80	90.70	+2.10	1	255
09:24:37	90.70	90.80	90.80	+2.20	1	254
09:24:29	90.70	90.80	90.70	+2.10	1	253
09:24:21	90.60	90.70	90.70	+2.10	1	252
09:24:21	90.50	90.60	90.60	+2.00	5	251
09:23:24	90.50	90.60	90.50	+1.90	1	246
09:22:51	90.50	90.70	90.50	+1.90	1	245
09:22:41	90.50	90.60	90.60	+2.00	1	244
09:22:13	90.60	90.80	90.60	+2.00	1	243
09:20:35	90.90	91.10	90.90	+2.30	4	242
09:20:35	90.90	91.10	90.90	+2.30	1	238
09:20:35	91.00	91.20	91.00	+2.40	3	237
09:20:35	91.00	91.20	91.00	+2.40	1	234
09:19:17	91.00	91.20	91.20	+2.60	1	233
09:19:13	91.10	91.30	91.10	+2.50	1	232
09:19:08	91.20	91.30	91.20	+2.60	4	231
09:17:55	91.00	91.10	91.10	+2.50	2	227
09:17:29	91.00	91.10	91.10	+2.50	1	225
09:17:29	91.10	91.30	91.10	+2.50	3	224
09:17:03	91.20	91.30	91.20	+2.60	1	221
09:16:22	91.10	91.30	91.30	+2.70	1	220
09:16:12	91.10	91.20	91.20	+2.60	1	219
09:15:58	91.10	91.20	91.20	+2.60	1	218
09:15:34	91.10	91.20	91.20	+2.60	1	217
09:15:34	91.20	91.30	91.20	+2.60	1	216
09:15:34	91.10	91.30	91.10	+2.50	1	215
09:15:34	91.20	91.30	91.20	+2.60	1	214
09:15:34	91.20	91.30	91.20	+2.60	1	213
09:15:34	91.20	91.30	91.20	+2.60	1	212
09:15:34	91.20	91.30	91.20	+2.60	3	211
09:15:14	91.20	91.40	91.40	+2.80	1	208
09:15:14	91.20	91.40	91.40	+2.80	1	207
09:15:14	91.30	91.50	91.30	+2.70	2	206
09:15:14	91.30	91.50	91.30	+2.70	1	204
09:15:14	91.30	91.50	91.30	+2.70	1	203
09:15:13	91.20	91.50	91.50	+2.90	1	202
09:15:13	91.20	91.40	91.40	+2.80	2	201
09:15:13	91.20	91.30	91.30	+2.70	1	199
09:15:13	91.00	91.10	91.10	+2.50	6	198
09:15:13	91.00	91.10	91.10	+2.50	1	192
09:15:13	90.90	91.10	91.10	+2.50	1	191
09:15:13	90.90	91.00	91.00	+2.40	1	190
09:15:13	90.80	91.00	91.00	+2.40	3	189
09:15:12	90.80	91.00	91.00	+2.40	1	186
09:15:01	90.80	90.90	90.90	+2.30	1	185
09:15:01	90.80	90.90	90.90	+2.30	1	184
09:15:00	90.80	90.90	90.90	+2.30	1	183
09:15:00	90.80	90.90	90.90	+2.30	1	182
09:15:00	90.70	90.80	90.80	+2.20	4	181
09:15:00	90.70	90.80	90.80	+2.20	1	177
09:15:00	90.60	90.70	90.70	+2.10	4	176
09:14:23	90.60	90.70	90.70	+2.10	1	172
09:13:41	90.60	90.70	90.70	+2.10	2	171
09:13:41	90.50	90.60	90.60	+2.00	7	169
09:13:39	90.40	90.50	90.50	+1.90	2	162
09:13:06	90.40	90.50	90.50	+1.90	1	160
09:13:05	90.40	90.50	90.50	+1.90	1	159
09:12:33	90.40	90.50	90.50	+1.90	1	158
09:12:31	90.20	90.40	90.40	+1.80	1	157
09:12:31	90.20	90.40	90.40	+1.80	2	156
09:11:51	90.20	90.40	90.40	+1.80	1	154
09:11:09	90.20	90.40	90.40	+1.80	1	153
09:11:02	90.20	90.30	90.30	+1.70	1	152
09:10:19	90.20	90.30	90.30	+1.70	1	151
09:10:18	90.20	90.30	90.30	+1.70	3	150
09:10:05	90.20	90.30	90.30	+1.70	1	147
09:09:54	90.20	90.30	90.20	+1.60	2	146
09:09:26	90.20	90.30	90.20	+1.60	1	144
09:09:15	90.20	90.30	90.20	+1.60	1	143
09:07:31	90.10	90.40	90.40	+1.80	2	142
09:07:28	90.20	90.30	90.20	+1.60	1	140
09:07:20	90.30	90.50	90.30	+1.70	1	139
09:06:44	90.20	90.40	90.40	+1.80	2	138
09:06:43	90.10	90.40	90.40	+1.80	1	136
09:06:43	90.10	90.30	90.30	+1.70	2	135
09:06:43	90.00	90.10	90.10	+1.50	1	133
09:06:43	90.10	90.40	90.10	+1.50	4	132
09:06:30	90.30	90.40	90.30	+1.70	1	128
09:06:17	90.40	90.60	90.40	+1.80	1	127
09:06:06	90.40	90.60	90.60	+2.00	1	126
09:06:06	90.50	90.70	90.50	+1.90	1	125
09:06:06	90.50	90.70	90.50	+1.90	1	124
09:05:56	90.50	90.70	90.70	+2.10	1	123
09:05:41	90.60	90.80	90.80	+2.20	1	122
09:05:38	90.60	90.80	90.60	+2.00	1	121
09:05:27	90.30	90.60	90.60	+2.00	2	120
09:05:27	90.20	90.50	90.50	+1.90	2	118
09:05:27	90.10	90.40	90.40	+1.80	1	116
09:05:27	90.10	90.30	90.10	+1.50	1	115
09:05:21	90.10	90.30	90.10	+1.50	1	114
09:05:19	90.20	90.30	90.20	+1.60	2	113
09:05:19	90.20	90.30	90.20	+1.60	1	111
09:05:01	90.10	90.30	90.30	+1.70	2	110
09:05:01	90.20	90.30	90.20	+1.60	1	108
09:04:24	90.10	90.30	90.30	+1.70	1	107
09:04:23	90.20	90.70	90.10	+1.50	1	106
09:04:23	90.20	90.70	90.20	+1.60	1	105
09:04:22	90.30	90.50	90.50	+1.90	2	104
09:04:22	90.40	90.60	90.40	+1.80	1	102
09:04:22	90.50	90.70	90.50	+1.90	2	101
09:04:22	90.80	90.90	90.80	+2.20	1	99
09:04:21	90.60	90.90	90.60	+2.00	1	98
09:04:21	90.50	90.80	90.80	+2.20	1	97
09:04:21	90.40	90.80	90.80	+2.20	1	96
09:04:21	90.40	90.70	90.70	+2.10	1	95
09:04:21	90.40	90.70	90.70	+2.10	1	94
09:04:21	90.50	90.80	90.50	+1.90	2	93
09:04:21	90.40	90.80	90.40	+1.80	1	91
09:04:21	90.40	90.70	90.70	+2.10	1	90
09:04:20	90.20	90.30	90.60	+2.00	2	89
09:04:20	90.20	90.30	90.50	+1.90	1	87
09:04:20	90.20	90.30	90.40	+1.80	2	86
09:04:20	90.20	90.30	90.30	+1.70	1	84
09:04:20	90.10	90.30	90.30	+1.70	1	83
09:04:20	90.00	90.20	90.20	+1.60	1	82
09:04:20	90.00	90.10	90.10	+1.50	1	81
09:04:20	90.00	90.10	90.10	+1.50	1	80
09:04:20	90.00	90.10	90.10	+1.50	1	79
09:04:20	90.00	90.10	90.10	+1.50	1	78
09:04:20	90.00	90.10	90.10	+1.50	1	77
09:04:20	89.90	90.10	90.10	+1.50	1	76
09:04:20	89.80	90.00	90.00	+1.40	4	75
09:04:20	89.80	90.00	90.00	+1.40	1	71
09:04:20	89.80	90.00	90.00	+1.40	1	70
09:04:20	89.80	89.90	89.90	+1.30	4	69
09:04:20	89.70	89.80	89.90	+1.30	2	65
09:04:20	89.70	89.80	89.80	+1.20	1	63
09:04:20	89.70	89.80	89.80	+1.20	3	62
09:04:12	89.60	89.80	89.80	+1.20	1	59
09:02:45	89.50	89.90	89.90	+1.30	1	58
09:02:45	89.50	89.90	89.90	+1.30	1	57
09:02:45	89.50	89.80	89.80	+1.20	1	56
09:02:44	89.50	89.80	89.80	+1.20	1	55
09:02:44	89.60	89.80	89.60	+1.00	3	54
09:02:44	89.70	89.80	89.70	+1.10	1	51
09:02:30	89.60	90.00	90.00	+1.40	1	50
09:02:28	89.60	89.90	89.90	+1.30	1	49
09:02:28	89.50	89.60	89.60	+1.00	4	48
09:02:28	89.60	89.90	89.60	+1.00	1	44
09:02:03	89.50	89.80	89.80	+1.20	1	43
09:02:03	89.40	89.70	89.70	+1.10	1	42
09:02:03	89.30	89.60	89.60	+1.00	1	41
09:02:01	89.10	89.50	89.50	+0.90	1	40
09:02:01	89.00	89.10	89.10	+0.50	1	39
09:02:01	89.20	89.60	89.10	+0.50	3	38
09:02:01	89.20	89.60	89.20	+0.60	1	35
09:01:37	89.00	89.10	89.10	+0.50	2	34
09:01:37	89.00	89.10	89.10	+0.50	1	32
09:01:37	89.10	89.70	89.10	+0.50	2	31
09:01:12	89.50	89.80	89.50	+0.90	2	29
09:01:12	89.60	89.90	89.60	+1.00	2	27
09:00:52	89.40	89.80	89.80	+1.20	1	25
09:00:52	89.40	89.70	89.70	+1.10	1	24
09:00:52	89.30	89.60	89.60	+1.00	1	23
09:00:52	89.20	89.50	89.50	+0.90	1	22
09:00:52	89.10	89.40	89.40	+0.80	1	21
09:00:52	89.10	89.30	89.30	+0.70	2	20
09:00:52	89.00	89.30	89.30	+0.70	1	18
09:00:52	89.00	89.30	89.30	+0.70	1	17
09:00:52	88.90	89.20	89.20	+0.60	3	16
09:00:50	88.90	89.30	88.90	+0.30	1	13
09:00:32	88.80	89.30	88.80	+0.20	1	12
09:00:18	88.70	88.80	88.80	+0.20	2	11
09:00:18	88.70	88.80	88.80	+0.20	1	9
09:00:18	--	--	88.70	+0.10	8	8

　

其他人也逛...

麥當勞大麥克好禮即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

EarPods 具備 USB-C 耳機接頭

Apple iPhone 18 Pro Max (512GB)

POCO F9 Ultra 16GB/512GB

MyCard 1000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

MyCard 10000點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【台股盤後】小跌收黑坐望5萬點...

9月CPI年增2.73%連5月破通膨警...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR7日上漲0.12美元漲幅0.5...
‧日工商會遞交白皮書　國發會：...
‧國巨9月、第3季營收創新高　AI...

加密貨幣

比特幣BTC	83265.29	-2,520.37	-2.94%
以太幣ETH	2568.64	-142.39	-5.25%
瑞波幣XRP	1.42	-0.09	-5.80%
比特幣現金BCH	299.20	-17.52	-5.53%
萊特幣LTC	65.78	-4.29	-6.12%
卡達幣ADA	0.253855	-0.02	-6.16%
波場幣TRX	0.335201	0.00	-0.26%
恆星幣XLM	0.199823	-0.02	-7.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。