最新[公告] 微程式:公告本公司董事會決議設置永續發展委員會熱門日本今年將緩步升息專家建議趁日圓承壓走貶時換匯

更新報價

巨　大 (9921) 上市

154.00 ▲+2.00 +1.32% 3.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,252	154.00	35	154.50	56	152.00	155.50	150.00	152.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	+2.00	1	2252
13:30:00	154.00	154.50	154.00	+2.00	115	2251
13:24:54	154.50	155.00	155.00	+3.00	1	2136
13:24:51	154.50	155.00	154.50	+2.50	1	2135
13:24:51	154.50	155.00	155.00	+3.00	1	2134
13:24:50	154.50	155.00	155.00	+3.00	1	2133
13:24:40	154.50	155.00	154.50	+2.50	1	2132
13:24:40	154.50	155.00	155.00	+3.00	1	2131
13:24:39	154.50	155.00	154.50	+2.50	1	2130
13:24:39	154.50	155.00	155.00	+3.00	1	2129
13:24:39	154.50	155.00	155.00	+3.00	2	2128
13:24:39	154.50	155.00	155.00	+3.00	10	2126
13:24:36	154.50	155.00	154.50	+2.50	1	2116
13:24:31	154.50	155.00	155.00	+3.00	1	2115
13:24:31	154.50	155.00	155.00	+3.00	1	2114
13:24:30	154.50	155.00	154.50	+2.50	1	2113
13:24:30	154.50	155.00	155.00	+3.00	2	2112
13:24:30	154.50	155.00	154.50	+2.50	4	2110
13:24:30	154.50	155.00	154.50	+2.50	3	2106
13:24:30	154.50	155.00	154.50	+2.50	3	2103
13:24:30	154.50	155.00	154.50	+2.50	1	2100
13:24:30	154.50	155.00	154.50	+2.50	1	2099
13:24:30	154.50	155.00	154.50	+2.50	1	2098
13:24:29	154.50	155.00	154.50	+2.50	1	2097
13:24:11	154.50	155.00	155.00	+3.00	1	2096
13:24:10	154.50	155.00	155.00	+3.00	1	2095
13:24:03	154.50	155.00	154.50	+2.50	1	2094
13:24:02	154.50	155.00	154.50	+2.50	1	2093
13:24:02	154.50	155.00	154.50	+2.50	1	2092
13:24:01	154.50	155.00	154.50	+2.50	1	2091
13:23:40	154.50	155.00	154.50	+2.50	1	2090
13:23:35	154.50	155.00	154.50	+2.50	1	2089
13:23:34	154.50	155.00	155.00	+3.00	1	2088
13:23:18	154.50	155.00	154.50	+2.50	1	2087
13:23:17	154.50	155.00	154.50	+2.50	1	2086
13:21:19	154.50	155.00	154.50	+2.50	1	2085
13:20:53	154.50	155.00	154.50	+2.50	2	2084
13:20:49	154.50	155.00	155.00	+3.00	1	2082
13:20:29	154.50	155.00	154.50	+2.50	1	2081
13:20:25	154.50	155.00	155.00	+3.00	1	2080
13:20:23	154.50	155.00	155.00	+3.00	1	2079
13:20:18	154.50	155.00	154.50	+2.50	1	2078
13:20:18	154.50	155.00	154.50	+2.50	2	2077
13:19:44	154.50	155.00	154.50	+2.50	1	2075
13:19:44	154.50	155.00	155.00	+3.00	1	2074
13:19:42	154.50	155.00	155.00	+3.00	1	2073
13:18:43	154.50	155.00	155.00	+3.00	1	2072
13:18:40	154.50	155.00	155.00	+3.00	2	2071
13:18:31	154.50	155.00	155.00	+3.00	1	2069
13:18:24	154.50	155.00	155.00	+3.00	2	2068
13:18:23	154.50	155.00	155.00	+3.00	1	2066
13:18:23	154.50	155.00	155.00	+3.00	10	2065
13:18:19	154.50	155.00	155.00	+3.00	1	2055
13:18:14	154.50	155.00	154.50	+2.50	4	2054
13:18:09	154.50	155.00	155.00	+3.00	1	2050
13:17:50	154.50	155.00	155.00	+3.00	1	2049
13:17:47	154.50	155.00	155.00	+3.00	1	2048
13:16:22	154.50	155.00	155.00	+3.00	1	2047
13:16:15	154.50	155.00	155.00	+3.00	1	2046
13:16:11	154.50	155.00	155.00	+3.00	6	2045
13:16:05	154.50	155.00	155.00	+3.00	2	2039
13:16:03	154.50	155.00	155.00	+3.00	1	2037
13:16:03	154.50	155.00	155.00	+3.00	7	2036
13:16:02	154.50	155.00	155.00	+3.00	1	2029
13:15:53	154.50	155.00	155.00	+3.00	1	2028
13:15:28	154.50	155.00	155.00	+3.00	1	2027
13:14:10	154.50	155.00	155.00	+3.00	1	2026
13:13:17	154.50	155.00	155.00	+3.00	1	2025
13:13:12	154.50	155.00	155.00	+3.00	1	2024
13:13:12	154.50	155.00	155.00	+3.00	1	2023
13:11:45	154.50	155.00	154.50	+2.50	2	2022
13:11:27	154.50	155.00	154.50	+2.50	1	2020
13:11:22	154.50	155.00	155.00	+3.00	1	2019
13:10:34	154.50	155.00	155.00	+3.00	1	2018
13:10:30	154.50	155.00	155.00	+3.00	1	2017
13:10:30	154.50	155.00	155.00	+3.00	7	2016
13:10:30	154.50	155.00	155.00	+3.00	2	2009
13:10:11	154.50	155.00	155.00	+3.00	1	2007
13:09:48	154.50	155.00	155.00	+3.00	1	2006
13:09:43	154.50	155.00	155.00	+3.00	2	2005
13:09:16	154.50	155.00	155.00	+3.00	2	2003
13:09:15	155.00	155.50	155.00	+3.00	1	2001
13:09:15	154.50	155.50	155.50	+3.50	2	2000
13:09:15	155.00	155.50	155.00	+3.00	1	1998
13:09:15	155.00	155.50	155.50	+3.50	1	1997
13:09:14	154.50	155.00	155.00	+3.00	10	1996
13:09:14	154.50	155.00	155.00	+3.00	1	1986
13:09:13	154.50	155.00	155.00	+3.00	3	1985
13:09:12	154.50	155.00	155.00	+3.00	1	1982
13:09:10	154.50	155.00	155.00	+3.00	1	1981
13:09:10	154.50	155.00	155.00	+3.00	1	1980
13:09:08	154.50	155.00	155.00	+3.00	4	1979
13:09:08	154.50	155.00	155.00	+3.00	1	1975
13:09:07	154.50	155.00	155.00	+3.00	2	1974
13:09:07	154.50	155.00	155.00	+3.00	1	1972
13:09:07	154.50	155.00	155.00	+3.00	3	1971
13:09:07	154.50	155.00	155.00	+3.00	10	1968
13:09:02	154.50	155.00	155.00	+3.00	5	1958
13:08:57	154.50	155.00	155.00	+3.00	1	1953
13:08:54	154.50	155.00	155.00	+3.00	2	1952
13:08:53	154.50	155.00	155.00	+3.00	1	1950
13:08:49	154.50	155.00	155.00	+3.00	3	1949
13:08:35	154.50	155.00	155.00	+3.00	1	1946
13:08:14	154.50	155.00	155.00	+3.00	1	1945
13:08:08	154.50	155.00	154.50	+2.50	2	1944
13:07:58	154.50	155.00	155.00	+3.00	1	1942
13:07:42	154.50	155.00	155.00	+3.00	1	1941
13:05:29	154.50	155.00	155.00	+3.00	1	1940
13:05:24	154.50	155.00	155.00	+3.00	1	1939
13:05:24	154.50	155.00	155.00	+3.00	1	1938
13:05:24	154.50	155.00	155.00	+3.00	5	1937
13:05:17	154.50	155.00	155.00	+3.00	1	1932
13:05:16	154.50	155.00	155.00	+3.00	3	1931
13:05:13	154.50	155.00	155.00	+3.00	10	1928
13:05:13	154.50	155.00	155.00	+3.00	5	1918
13:04:37	154.50	155.00	155.00	+3.00	1	1913
13:02:24	154.50	155.00	155.00	+3.00	1	1912
13:02:19	154.50	155.00	155.00	+3.00	1	1911
13:02:12	154.50	155.00	155.00	+3.00	1	1910
13:02:11	154.50	155.00	155.00	+3.00	3	1909
13:02:10	154.50	155.00	155.00	+3.00	1	1906
13:02:03	154.50	155.00	155.00	+3.00	1	1905
13:01:43	154.50	155.00	155.00	+3.00	1	1904
13:00:49	154.50	155.00	155.00	+3.00	1	1903
13:00:20	154.00	155.00	155.00	+3.00	1	1902
13:00:14	154.00	154.50	154.50	+2.50	2	1901
13:00:03	154.00	155.00	155.00	+3.00	1	1899
13:00:03	154.00	155.00	155.00	+3.00	3	1898
13:00:03	154.00	154.50	155.00	+3.00	7	1895
13:00:03	154.00	154.50	154.50	+2.50	6	1888
12:59:49	154.00	154.50	154.50	+2.50	1	1882
12:59:22	154.00	155.00	155.00	+3.00	2	1881
12:59:22	154.00	155.00	155.00	+3.00	1	1879
12:59:18	154.00	154.50	154.50	+2.50	1	1878
12:59:17	154.00	154.50	154.50	+2.50	1	1877
12:59:17	154.00	154.50	154.50	+2.50	5	1876
12:59:16	154.00	154.50	154.50	+2.50	1	1871
12:59:13	154.00	154.50	154.50	+2.50	2	1870
12:59:11	154.00	154.50	154.50	+2.50	1	1868
12:59:11	154.00	154.50	154.50	+2.50	1	1867
12:59:11	154.00	154.50	154.50	+2.50	1	1866
12:59:10	154.00	154.50	154.50	+2.50	2	1865
12:59:05	154.00	154.50	154.50	+2.50	2	1863
12:59:05	154.00	154.50	154.50	+2.50	1	1861
12:59:05	154.00	154.50	154.50	+2.50	3	1860
12:59:05	154.00	154.50	154.50	+2.50	3	1857
12:59:05	154.00	154.50	154.50	+2.50	10	1854
12:58:57	154.00	154.50	154.50	+2.50	1	1844
12:58:53	154.00	154.50	154.50	+2.50	5	1843
12:58:46	154.00	154.50	154.50	+2.50	1	1838
12:58:42	154.00	154.50	154.50	+2.50	4	1837
12:56:29	154.00	154.50	154.50	+2.50	1	1833
12:56:27	154.00	154.50	154.50	+2.50	1	1832
12:56:07	154.00	154.50	154.50	+2.50	1	1831
12:55:18	154.00	154.50	154.50	+2.50	1	1830
12:55:12	154.00	154.50	154.50	+2.50	1	1829
12:54:41	154.00	154.50	154.00	+2.00	1	1828
12:54:40	154.00	154.50	154.50	+2.50	1	1827
12:54:14	154.00	154.50	154.50	+2.50	1	1826
12:54:13	154.00	154.50	154.50	+2.50	3	1825
12:54:09	154.00	154.50	154.50	+2.50	1	1822
12:51:06	154.00	154.50	154.50	+2.50	1	1821
12:49:57	154.00	154.50	154.50	+2.50	1	1820
12:48:13	154.00	154.50	154.50	+2.50	1	1819
12:48:10	154.00	154.50	154.50	+2.50	1	1818
12:48:09	154.00	154.50	154.50	+2.50	1	1817
12:47:31	154.00	154.50	154.50	+2.50	1	1816
12:47:08	154.00	154.50	154.50	+2.50	1	1815
12:46:36	154.00	154.50	154.50	+2.50	1	1814
12:46:28	154.50	155.00	154.50	+2.50	8	1813
12:46:06	154.50	155.00	154.50	+2.50	1	1805
12:45:53	154.50	155.00	155.00	+3.00	1	1804
12:45:52	154.50	155.00	155.00	+3.00	1	1803
12:45:52	154.50	155.00	155.00	+3.00	1	1802
12:45:19	154.50	155.00	155.00	+3.00	1	1801
12:45:19	154.50	155.00	155.00	+3.00	1	1800
12:45:19	154.50	155.00	154.50	+2.50	3	1799
12:45:19	154.50	155.00	155.00	+3.00	1	1796
12:45:18	154.50	155.00	155.00	+3.00	1	1795
12:44:50	154.50	155.00	154.50	+2.50	1	1794
12:44:49	154.00	155.00	155.00	+3.00	1	1793
12:44:49	154.50	155.00	154.50	+2.50	18	1792
12:44:45	154.50	155.00	154.50	+2.50	1	1774
12:44:17	154.50	155.00	155.00	+3.00	1	1773
12:44:16	154.50	155.00	154.50	+2.50	1	1772
12:43:25	154.50	155.00	154.50	+2.50	1	1771
12:42:28	154.50	155.00	155.00	+3.00	1	1770
12:42:23	154.50	155.00	154.50	+2.50	1	1769
12:41:50	154.50	155.00	154.50	+2.50	1	1768
12:40:21	154.50	155.00	155.00	+3.00	1	1767
12:40:01	154.00	154.50	154.50	+2.50	1	1766
12:39:58	154.00	154.50	154.50	+2.50	1	1765
12:39:49	154.00	155.00	155.00	+3.00	1	1764
12:39:44	154.00	155.00	155.00	+3.00	1	1763
12:39:44	154.00	155.00	155.00	+3.00	1	1762
12:39:44	154.00	155.00	155.00	+3.00	1	1761
12:39:44	154.00	154.50	154.50	+2.50	3	1760
12:39:44	154.00	154.50	154.50	+2.50	2	1757
12:39:41	154.00	154.50	154.50	+2.50	1	1755
12:39:37	154.00	154.50	154.50	+2.50	1	1754
12:39:32	154.00	154.50	154.50	+2.50	2	1753
12:39:32	154.00	154.50	154.50	+2.50	1	1751
12:39:32	154.00	154.50	154.50	+2.50	10	1750
12:38:12	154.00	154.50	154.50	+2.50	1	1740
12:37:18	154.00	154.50	154.50	+2.50	1	1739
12:35:38	154.00	154.50	154.50	+2.50	1	1738
12:35:35	154.00	154.50	154.50	+2.50	1	1737
12:35:29	154.00	154.50	154.50	+2.50	1	1736
12:35:24	154.00	154.50	154.50	+2.50	1	1735
12:34:36	154.00	154.50	154.50	+2.50	1	1734
12:34:33	154.00	154.50	154.50	+2.50	1	1733
12:34:22	154.00	154.50	154.50	+2.50	1	1732
12:34:20	154.00	154.50	154.50	+2.50	1	1731
12:34:20	154.00	154.50	154.50	+2.50	2	1730
12:34:20	154.00	154.50	154.50	+2.50	10	1728
12:34:08	154.00	154.50	154.50	+2.50	2	1718
12:33:41	154.00	154.50	154.50	+2.50	1	1716
12:33:14	154.00	154.50	154.50	+2.50	1	1715
12:33:10	154.00	154.50	154.50	+2.50	1	1714
12:33:06	154.00	154.50	154.50	+2.50	1	1713
12:32:46	154.00	154.50	154.50	+2.50	1	1712
12:32:11	154.00	154.50	154.50	+2.50	1	1711
12:32:09	154.00	154.50	154.00	+2.00	2	1710
12:31:18	154.00	154.50	154.50	+2.50	2	1708
12:31:18	154.00	154.50	154.50	+2.50	1	1706
12:31:17	154.00	154.50	154.50	+2.50	10	1705
12:30:45	154.00	154.50	154.50	+2.50	1	1695
12:30:37	154.00	154.50	154.00	+2.00	2	1694
12:30:27	154.00	154.50	154.50	+2.50	1	1692
12:28:54	154.00	154.50	154.00	+2.00	1	1691
12:28:04	154.00	154.50	154.00	+2.00	1	1690
12:27:12	154.00	154.50	154.00	+2.00	1	1689
12:26:36	154.00	154.50	154.00	+2.00	1	1688
12:25:49	154.00	154.50	154.00	+2.00	1	1687
12:25:34	154.00	154.50	154.50	+2.50	1	1686
12:25:32	154.00	154.50	154.50	+2.50	1	1685
12:25:30	154.00	154.50	154.00	+2.00	1	1684
12:25:30	154.00	154.50	154.00	+2.00	4	1683
12:25:30	154.00	154.50	154.00	+2.00	1	1679
12:25:30	154.00	154.50	154.50	+2.50	1	1678
12:25:24	154.00	154.50	154.50	+2.50	1	1677
12:25:20	154.00	154.50	154.00	+2.00	1	1676
12:25:07	154.00	154.50	154.00	+2.00	1	1675
12:24:50	154.00	154.50	154.00	+2.00	1	1674
12:24:45	154.00	154.50	154.00	+2.00	1	1673
12:23:04	154.00	154.50	154.50	+2.50	1	1672
12:22:58	154.00	154.50	154.50	+2.50	1	1671
12:22:54	154.00	154.50	154.50	+2.50	1	1670
12:22:37	154.00	154.50	154.50	+2.50	1	1669
12:22:31	154.00	154.50	154.50	+2.50	1	1668
12:21:29	154.00	154.50	154.50	+2.50	1	1667
12:21:28	154.00	154.50	154.50	+2.50	1	1666
12:21:27	154.00	154.50	154.50	+2.50	1	1665
12:21:27	154.00	154.50	154.00	+2.00	7	1664
12:20:24	154.00	154.50	154.50	+2.50	1	1657
12:20:20	154.00	154.50	154.50	+2.50	1	1656
12:20:16	154.00	154.50	154.50	+2.50	1	1655
12:20:16	154.00	154.50	154.50	+2.50	1	1654
12:20:16	154.50	155.00	154.50	+2.50	44	1653
12:19:23	154.50	155.00	155.00	+3.00	1	1609
12:19:18	154.50	155.00	154.50	+2.50	1	1608
12:19:18	154.50	155.00	155.00	+3.00	1	1607
12:18:58	154.50	155.00	155.00	+3.00	1	1606
12:18:55	154.50	155.00	154.50	+2.50	1	1605
12:18:41	154.50	155.00	155.00	+3.00	1	1604
12:18:36	154.50	155.00	154.50	+2.50	1	1603
12:18:19	154.50	155.00	154.50	+2.50	2	1602
12:18:19	154.50	155.00	154.50	+2.50	2	1600
12:18:18	154.00	155.00	155.00	+3.00	2	1598
12:18:15	154.00	155.00	155.00	+3.00	1	1596
12:18:15	154.00	155.00	155.00	+3.00	1	1595
12:18:15	154.00	155.00	155.00	+3.00	1	1594
12:18:15	154.00	155.00	155.00	+3.00	1	1593
12:18:15	154.00	155.00	155.00	+3.00	1	1592
12:18:15	154.00	155.00	155.00	+3.00	1	1591
12:18:15	154.00	155.00	155.00	+3.00	6	1590
12:18:15	154.00	155.00	155.00	+3.00	1	1584
12:18:12	154.00	154.50	154.50	+2.50	1	1583
12:18:12	154.00	154.50	154.50	+2.50	4	1582
12:18:12	154.00	154.50	154.50	+2.50	7	1578
12:18:12	154.00	154.50	154.50	+2.50	1	1571
12:18:09	154.00	154.50	154.50	+2.50	15	1570
12:18:07	154.00	154.50	154.00	+2.00	1	1555
12:18:02	153.50	154.00	154.00	+2.00	71	1554
12:18:02	153.50	154.00	154.00	+2.00	10	1483
12:17:57	153.50	154.00	154.00	+2.00	3	1473
12:17:57	153.50	154.00	154.00	+2.00	2	1470
12:17:56	153.50	154.00	154.00	+2.00	3	1468
12:17:56	153.50	154.00	154.00	+2.00	5	1465
12:17:54	153.50	154.00	154.00	+2.00	1	1460
12:17:49	153.50	154.00	154.00	+2.00	1	1459
12:17:44	153.50	154.00	154.00	+2.00	5	1458
12:17:05	153.50	154.00	154.00	+2.00	1	1453
12:17:00	153.50	154.00	154.00	+2.00	1	1452
12:16:58	153.50	154.00	154.00	+2.00	1	1451
12:16:58	153.50	154.00	154.00	+2.00	6	1450
12:16:58	153.50	154.00	154.00	+2.00	2	1444
12:16:53	153.50	154.00	154.00	+2.00	3	1442
12:16:53	153.50	154.00	153.50	+1.50	1	1439
12:16:53	153.00	153.50	153.50	+1.50	28	1438
12:16:36	153.00	153.50	153.50	+1.50	1	1410
12:16:35	153.00	153.50	153.50	+1.50	1	1409
12:16:33	153.00	153.50	153.50	+1.50	1	1408
12:15:28	153.00	153.50	153.50	+1.50	1	1407
12:14:58	153.00	153.50	153.50	+1.50	1	1406
12:14:00	153.00	153.50	153.50	+1.50	1	1405
12:13:25	153.00	153.50	153.50	+1.50	1	1404
12:13:22	153.00	153.50	153.50	+1.50	1	1403
12:10:07	153.00	153.50	153.50	+1.50	1	1402
12:07:20	153.00	153.50	153.50	+1.50	1	1401
12:07:01	153.00	153.50	153.50	+1.50	1	1400
12:07:01	153.00	153.50	153.00	+1.00	1	1399
12:06:49	153.00	153.50	153.50	+1.50	1	1398
12:06:46	153.00	153.50	153.50	+1.50	2	1397
12:06:44	153.00	153.50	153.50	+1.50	1	1395
12:06:26	153.00	153.50	153.50	+1.50	1	1394
12:06:21	153.00	153.50	153.00	+1.00	2	1393
12:05:29	153.00	153.50	153.50	+1.50	1	1391
12:05:21	153.00	153.50	153.50	+1.50	1	1390
12:05:09	153.00	153.50	153.50	+1.50	1	1389
12:03:44	153.00	153.50	153.50	+1.50	1	1388
12:03:29	153.00	153.50	153.50	+1.50	1	1387
12:03:26	153.00	153.50	153.50	+1.50	1	1386
12:03:11	153.00	154.00	154.00	+2.00	1	1385
12:03:11	153.00	153.50	153.50	+1.50	1	1384
12:03:11	153.00	153.50	153.50	+1.50	1	1383
12:03:09	153.00	153.50	153.50	+1.50	5	1382
12:02:55	153.00	153.50	153.50	+1.50	1	1377
12:02:26	153.50	154.00	153.50	+1.50	6	1376
12:01:59	153.50	154.00	154.00	+2.00	1	1370
12:01:58	153.50	154.00	153.50	+1.50	1	1369
12:01:50	153.50	154.00	153.50	+1.50	1	1368
12:01:50	153.50	154.00	153.50	+1.50	1	1367
12:01:45	153.50	154.00	153.50	+1.50	1	1366
12:01:41	153.50	154.00	154.00	+2.00	1	1365
12:01:36	153.50	154.00	154.00	+2.00	1	1364
12:01:31	153.50	154.00	153.50	+1.50	1	1363
12:01:31	153.50	154.00	153.50	+1.50	1	1362
12:01:31	153.50	154.00	153.50	+1.50	4	1361
12:01:31	153.50	154.00	153.50	+1.50	1	1357
12:01:19	153.50	154.00	153.50	+1.50	1	1356
12:00:51	153.50	154.00	153.50	+1.50	1	1355
12:00:05	153.50	154.00	153.50	+1.50	1	1354
11:59:14	153.50	154.00	153.50	+1.50	2	1353
11:57:56	153.50	154.00	153.50	+1.50	1	1351
11:57:09	153.50	154.00	153.50	+1.50	3	1350
11:56:31	153.50	154.00	153.50	+1.50	1	1347
11:56:18	153.50	154.00	154.00	+2.00	1	1346
11:56:14	153.50	154.00	154.00	+2.00	1	1345
11:55:59	153.50	154.00	154.00	+2.00	1	1344
11:55:54	153.50	154.00	153.50	+1.50	1	1343
11:55:49	153.50	154.00	154.00	+2.00	1	1342
11:55:23	153.50	154.00	153.50	+1.50	1	1341
11:54:28	153.50	154.00	154.00	+2.00	1	1340
11:54:24	153.50	154.00	153.50	+1.50	1	1339
11:54:01	153.50	154.00	153.50	+1.50	2	1338
11:53:01	153.50	154.00	154.00	+2.00	1	1336
11:53:01	153.50	154.00	154.00	+2.00	1	1335
11:52:57	153.50	154.00	154.00	+2.00	2	1334
11:52:54	153.50	154.00	154.00	+2.00	1	1332
11:52:54	153.50	154.00	154.00	+2.00	2	1331
11:52:54	153.50	154.00	154.00	+2.00	5	1329
11:52:50	153.00	153.50	153.50	+1.50	16	1324
11:52:50	153.00	153.50	153.50	+1.50	8	1308
11:52:50	153.00	153.50	153.50	+1.50	2	1300
11:52:50	153.00	153.50	153.50	+1.50	1	1298
11:52:47	153.00	153.50	153.50	+1.50	2	1297
11:52:47	153.00	153.50	153.50	+1.50	5	1295
11:52:36	153.00	153.50	153.50	+1.50	1	1290
11:52:32	153.00	153.50	153.50	+1.50	1	1289
11:50:52	153.00	153.50	153.50	+1.50	1	1288
11:50:52	153.00	153.50	153.50	+1.50	1	1287
11:49:40	153.00	153.50	153.50	+1.50	1	1286
11:46:20	153.00	153.50	153.50	+1.50	1	1285
11:46:14	153.00	153.50	153.50	+1.50	1	1284
11:46:12	153.00	153.50	153.50	+1.50	2	1283
11:46:07	153.00	153.50	153.50	+1.50	2	1281
11:46:05	153.00	153.50	153.50	+1.50	1	1279
11:46:05	153.00	153.50	153.50	+1.50	5	1278
11:46:00	153.00	153.50	153.50	+1.50	1	1273
11:45:59	153.00	153.50	153.00	+1.00	1	1272
11:45:59	152.50	153.00	153.00	+1.00	21	1271
11:45:48	152.50	153.00	153.00	+1.00	1	1250
11:45:46	152.50	153.00	153.00	+1.00	1	1249
11:45:44	152.50	153.00	153.00	+1.00	1	1248
11:45:02	152.50	153.00	153.00	+1.00	1	1247
11:44:52	152.50	153.00	153.00	+1.00	1	1246
11:44:47	152.50	153.00	153.00	+1.00	1	1245
11:43:30	152.50	153.00	153.00	+1.00	1	1244
11:43:28	152.50	153.00	153.00	+1.00	1	1243
11:42:49	152.50	153.00	153.00	+1.00	1	1242
11:41:54	152.50	153.00	153.00	+1.00	1	1241
11:39:15	152.50	153.00	153.00	+1.00	1	1240
11:39:09	152.50	153.00	153.00	+1.00	1	1239
11:39:01	152.50	153.00	153.00	+1.00	1	1238
11:38:42	152.50	153.00	153.00	+1.00	1	1237
11:36:11	152.50	153.00	153.00	+1.00	1	1236
11:36:10	152.50	153.00	153.00	+1.00	1	1235
11:36:08	152.50	153.00	152.50	+0.50	1	1234
11:36:08	152.50	153.00	153.00	+1.00	1	1233
11:36:01	152.50	153.00	153.00	+1.00	1	1232
11:34:12	152.50	153.00	153.00	+1.00	1	1231
11:34:10	152.50	153.00	153.00	+1.00	1	1230
11:33:53	152.50	153.00	153.00	+1.00	1	1229
11:33:15	152.50	153.00	153.00	+1.00	1	1228
11:31:37	152.50	153.00	153.00	+1.00	1	1227
11:31:04	152.50	153.00	153.00	+1.00	1	1226
11:31:04	152.50	153.00	153.00	+1.00	1	1225
11:30:22	152.50	153.00	153.00	+1.00	1	1224
11:29:13	152.50	153.00	153.00	+1.00	1	1223
11:29:08	152.50	153.00	153.00	+1.00	2	1222
11:28:04	153.00	153.50	153.00	+1.00	8	1220
11:27:57	153.00	153.50	153.00	+1.00	1	1212
11:27:30	153.00	153.50	153.00	+1.00	1	1211
11:27:24	153.00	153.50	153.00	+1.00	1	1210
11:27:03	153.00	153.50	153.00	+1.00	1	1209
11:26:36	153.00	153.50	153.00	+1.00	1	1208
11:26:27	153.00	153.50	153.50	+1.50	1	1207
11:26:25	153.00	153.50	153.50	+1.50	2	1206
11:25:27	153.00	153.50	153.00	+1.00	2	1204
11:25:17	153.00	153.50	153.00	+1.00	1	1202
11:24:31	153.00	153.50	153.50	+1.50	1	1201
11:24:27	153.00	153.50	153.00	+1.00	1	1200
11:23:15	153.00	153.50	153.00	+1.00	1	1199
11:23:06	153.00	153.50	153.00	+1.00	1	1198
11:22:50	153.00	153.50	153.00	+1.00	1	1197
11:21:46	153.00	153.50	153.50	+1.50	1	1196
11:21:45	153.00	153.50	153.50	+1.50	1	1195
11:21:45	153.50	154.00	153.50	+1.50	2	1194
11:21:45	153.00	153.50	153.50	+1.50	2	1192
11:21:45	153.50	154.00	153.50	+1.50	8	1190
11:21:45	153.50	154.00	153.50	+1.50	1	1182
11:21:45	153.50	154.00	153.50	+1.50	3	1181
11:21:45	153.50	154.00	153.50	+1.50	5	1178
11:21:44	153.50	154.00	153.50	+1.50	2	1173
11:21:44	153.50	154.00	153.50	+1.50	1	1171
11:21:44	153.50	154.00	153.50	+1.50	5	1170
11:21:44	153.50	154.00	153.50	+1.50	1	1165
11:21:43	153.50	154.00	153.50	+1.50	1	1164
11:21:32	153.50	154.00	154.00	+2.00	1	1163
11:21:30	153.50	154.00	154.00	+2.00	1	1162
11:21:25	153.50	154.00	154.00	+2.00	1	1161
11:21:10	153.50	154.00	154.00	+2.00	1	1160
11:20:39	153.50	154.00	153.50	+1.50	1	1159
11:17:26	153.50	154.00	154.00	+2.00	1	1158
11:17:23	153.50	154.00	154.00	+2.00	1	1157
11:17:16	153.50	154.00	154.00	+2.00	1	1156
11:16:50	153.00	154.00	154.00	+2.00	1	1155
11:16:50	153.00	154.00	154.00	+2.00	2	1154
11:16:50	153.00	154.00	154.00	+2.00	1	1152
11:16:50	153.00	153.50	153.50	+1.50	10	1151
11:16:47	153.00	153.50	153.50	+1.50	1	1141
11:16:43	153.00	153.50	153.50	+1.50	2	1140
11:16:43	153.00	153.50	153.50	+1.50	10	1138
11:16:07	153.00	153.50	153.50	+1.50	1	1128
11:16:07	153.00	153.50	153.50	+1.50	1	1127
11:15:24	153.00	153.50	153.50	+1.50	1	1126
11:15:21	153.00	153.50	153.50	+1.50	1	1125
11:14:30	153.00	153.50	153.50	+1.50	1	1124
11:14:29	153.00	153.50	153.50	+1.50	1	1123
11:13:28	153.00	153.50	153.50	+1.50	1	1122
11:12:08	153.00	153.50	153.50	+1.50	1	1121
11:10:37	153.00	153.50	153.00	+1.00	5	1120
11:10:35	153.00	153.50	153.50	+1.50	2	1115
11:09:14	153.00	153.50	153.00	+1.00	1	1113
11:08:56	153.00	153.50	153.50	+1.50	1	1112
11:08:55	153.00	153.50	153.50	+1.50	1	1111
11:08:51	153.00	153.50	153.50	+1.50	2	1110
11:08:51	153.00	153.50	153.50	+1.50	1	1108
11:08:51	153.00	153.50	153.50	+1.50	2	1107
11:08:51	153.00	153.50	153.00	+1.00	2	1105
11:08:51	153.00	153.50	153.00	+1.00	2	1103
11:08:51	153.00	153.50	153.00	+1.00	2	1101
11:08:51	153.00	153.50	153.00	+1.00	2	1099
11:08:43	153.00	153.50	153.50	+1.50	1	1097
11:08:42	153.00	153.50	153.50	+1.50	1	1096
11:08:41	153.00	153.50	153.50	+1.50	3	1095
11:08:41	153.00	153.50	153.50	+1.50	1	1092
11:08:41	153.00	153.50	153.50	+1.50	1	1091
11:08:38	152.50	153.50	153.50	+1.50	4	1090
11:08:38	152.50	153.50	153.50	+1.50	1	1086
11:08:37	152.50	153.00	153.00	+1.00	16	1085
11:07:17	152.50	153.00	153.00	+1.00	1	1069
11:05:41	152.50	153.00	153.00	+1.00	1	1068
11:05:39	152.50	153.00	153.00	+1.00	1	1067
11:05:39	152.50	153.00	153.00	+1.00	1	1066
11:05:39	152.50	153.00	153.00	+1.00	3	1065
11:05:39	152.50	153.00	152.50	+0.50	16	1062
11:04:32	152.50	153.00	153.00	+1.00	1	1046
11:02:30	152.50	153.00	153.00	+1.00	1	1045
11:00:18	152.50	153.00	152.50	+0.50	1	1044
10:59:22	152.50	153.00	152.50	+0.50	1	1043
10:56:54	152.50	153.00	153.00	+1.00	1	1042
10:56:50	152.50	153.00	153.00	+1.00	1	1041
10:56:46	152.50	153.00	153.00	+1.00	1	1040
10:56:42	152.50	153.00	153.00	+1.00	1	1039
10:56:37	152.50	153.00	153.00	+1.00	2	1038
10:56:36	152.50	153.00	153.00	+1.00	5	1036
10:56:32	152.00	152.50	152.50	+0.50	19	1031
10:56:32	152.00	152.50	152.50	+0.50	1	1012
10:56:32	152.00	152.50	152.50	+0.50	1	1011
10:56:30	152.00	152.50	152.50	+0.50	1	1010
10:56:29	152.00	152.50	152.50	+0.50	1	1009
10:56:29	152.00	152.50	152.50	+0.50	1	1008
10:56:27	152.00	152.50	152.50	+0.50	1	1007
10:55:03	152.00	152.50	152.50	+0.50	1	1006
10:54:01	152.00	152.50	152.50	+0.50	1	1005
10:52:31	152.50	153.00	152.50	+0.50	1	1004
10:52:31	152.50	153.00	152.50	+0.50	1	1003
10:52:31	152.50	153.00	152.50	+0.50	2	1002
10:52:31	152.50	153.00	152.50	+0.50	2	1000
10:52:31	152.50	153.00	152.50	+0.50	2	998
10:52:31	152.50	153.00	152.50	+0.50	2	996
10:52:31	152.50	153.00	152.50	+0.50	2	994
10:49:42	152.50	153.00	153.00	+1.00	1	992
10:49:42	152.50	153.00	153.00	+1.00	1	991
10:49:42	152.50	153.00	152.50	+0.50	2	990
10:49:03	152.50	153.00	153.00	+1.00	1	988
10:47:34	152.50	153.00	153.00	+1.00	2	987
10:47:34	152.50	153.00	153.00	+1.00	1	985
10:47:31	152.50	153.00	153.00	+1.00	3	984
10:47:30	152.00	153.00	153.00	+1.00	5	981
10:47:30	152.00	153.00	153.00	+1.00	1	976
10:47:30	152.00	152.50	152.50	+0.50	20	975
10:46:47	152.00	152.50	152.50	+0.50	1	955
10:46:47	152.00	152.50	152.50	+0.50	1	954
10:46:46	152.00	152.50	152.50	+0.50	1	953
10:46:46	152.00	152.50	152.50	+0.50	1	952
10:45:46	152.00	152.50	152.50	+0.50	1	951
10:45:38	152.00	152.50	152.50	+0.50	1	950
10:43:48	152.00	152.50	152.50	+0.50	1	949
10:43:46	152.00	152.50	152.00	0	1	948
10:43:31	152.00	152.50	152.00	0	1	947
10:43:23	152.00	152.50	152.00	0	1	946
10:43:21	152.00	152.50	152.50	+0.50	1	945
10:43:19	152.00	152.50	152.50	+0.50	1	944
10:43:15	152.50	153.00	152.50	+0.50	1	943
10:43:15	152.50	153.00	152.50	+0.50	2	942
10:43:15	152.50	153.00	152.50	+0.50	2	940
10:43:15	152.50	153.00	152.50	+0.50	2	938
10:42:59	152.50	153.00	152.50	+0.50	2	936
10:42:59	152.50	153.00	152.50	+0.50	2	934
10:38:59	152.50	153.00	153.00	+1.00	1	932
10:38:45	152.50	153.00	153.00	+1.00	1	931
10:38:37	152.50	153.00	153.00	+1.00	1	930
10:38:37	152.50	153.00	153.00	+1.00	1	929
10:38:32	152.50	153.00	153.00	+1.00	1	928
10:38:31	152.00	152.50	152.50	+0.50	3	927
10:38:27	152.00	152.50	152.50	+0.50	1	924
10:38:24	152.00	152.50	152.50	+0.50	1	923
10:38:23	152.00	152.50	152.50	+0.50	1	922
10:38:19	152.00	152.50	152.50	+0.50	2	921
10:38:18	152.00	152.50	152.00	0	2	919
10:38:18	152.00	152.50	152.00	0	2	917
10:38:18	152.00	152.50	152.00	0	2	915
10:38:18	152.00	152.50	152.00	0	1	913
10:38:12	152.50	153.00	152.50	+0.50	1	912
10:38:12	152.50	153.00	152.50	+0.50	1	911
10:38:12	152.50	153.00	152.50	+0.50	1	910
10:38:12	152.50	153.00	152.50	+0.50	1	909
10:38:12	152.50	153.00	152.50	+0.50	1	908
10:38:09	152.50	153.00	152.50	+0.50	1	907
10:37:38	152.50	153.00	152.50	+0.50	3	906
10:37:12	152.50	153.00	152.50	+0.50	1	903
10:36:30	152.50	153.00	153.00	+1.00	1	902
10:36:29	152.50	153.00	152.50	+0.50	1	901
10:36:20	152.50	153.00	152.50	+0.50	1	900
10:36:17	152.50	153.00	153.00	+1.00	1	899
10:35:46	152.50	153.00	153.00	+1.00	1	898
10:35:10	152.50	153.00	153.00	+1.00	1	897
10:34:23	152.50	153.00	153.00	+1.00	1	896
10:34:22	152.50	153.00	152.50	+0.50	1	895
10:34:22	152.50	153.00	152.50	+0.50	1	894
10:34:22	152.50	153.00	152.50	+0.50	1	893
10:34:06	152.50	153.00	153.00	+1.00	1	892
10:34:06	152.50	153.00	153.00	+1.00	1	891
10:34:06	152.50	153.00	152.50	+0.50	5	890
10:34:05	152.50	153.00	152.50	+0.50	1	885
10:34:05	152.50	153.00	152.50	+0.50	1	884
10:34:05	152.50	153.00	152.50	+0.50	1	883
10:33:46	153.00	153.50	153.00	+1.00	1	882
10:33:46	153.00	153.50	153.00	+1.00	1	881
10:33:45	153.00	153.50	153.00	+1.00	1	880
10:33:44	153.00	153.50	153.00	+1.00	1	879
10:33:44	153.00	153.50	153.00	+1.00	1	878
10:33:44	153.00	153.50	153.00	+1.00	1	877
10:33:35	153.00	153.50	153.50	+1.50	1	876
10:33:32	153.00	153.50	153.00	+1.00	2	875
10:33:32	153.00	153.50	153.00	+1.00	3	873
10:33:31	153.00	153.50	153.00	+1.00	3	870
10:33:27	153.00	153.50	153.50	+1.50	1	867
10:33:22	153.00	153.50	153.00	+1.00	8	866
10:33:04	153.00	153.50	153.50	+1.50	1	858
10:32:58	153.00	153.50	153.50	+1.50	2	857
10:32:57	153.00	153.50	153.50	+1.50	10	855
10:32:55	153.00	153.50	153.50	+1.50	1	845
10:32:50	153.00	153.50	153.50	+1.50	1	844
10:32:32	153.00	153.50	153.50	+1.50	1	843
10:31:50	153.00	153.50	153.50	+1.50	1	842
10:30:22	153.00	153.50	153.50	+1.50	1	841
10:30:16	153.00	153.50	153.50	+1.50	1	840
10:30:10	153.00	153.50	153.50	+1.50	8	839
10:29:57	153.00	153.50	153.50	+1.50	1	831
10:29:47	153.00	153.50	153.50	+1.50	1	830
10:29:25	153.00	153.50	153.50	+1.50	1	829
10:29:24	153.00	153.50	153.00	+1.00	5	828
10:28:55	153.00	153.50	153.00	+1.00	1	823
10:28:51	152.50	153.00	153.00	+1.00	1	822
10:28:47	152.50	153.00	153.00	+1.00	1	821
10:28:38	152.50	153.00	153.00	+1.00	1	820
10:28:38	152.50	153.00	153.00	+1.00	1	819
10:28:37	152.50	153.00	153.00	+1.00	1	818
10:28:26	152.50	153.00	153.00	+1.00	1	817
10:28:25	152.50	153.00	153.00	+1.00	1	816
10:27:38	152.50	153.00	152.50	+0.50	2	815
10:26:56	152.50	153.00	153.00	+1.00	1	813
10:26:55	152.50	153.00	153.00	+1.00	3	812
10:26:34	152.50	153.00	153.00	+1.00	1	809
10:26:28	152.50	153.00	153.00	+1.00	1	808
10:26:24	152.50	153.00	153.00	+1.00	1	807
10:26:24	152.50	153.00	153.00	+1.00	1	806
10:26:16	152.50	153.00	153.00	+1.00	1	805
10:26:15	152.50	153.00	153.00	+1.00	1	804
10:26:11	152.50	153.00	153.00	+1.00	1	803
10:26:08	152.50	153.00	153.00	+1.00	1	802
10:26:08	152.50	153.00	153.00	+1.00	5	801
10:25:19	152.00	152.50	152.50	+0.50	1	796
10:25:15	152.00	152.50	152.50	+0.50	1	795
10:25:14	152.00	152.50	152.50	+0.50	1	794
10:25:14	152.00	152.50	152.50	+0.50	1	793
10:24:59	152.00	152.50	152.50	+0.50	1	792
10:24:56	152.00	152.50	152.50	+0.50	1	791
10:24:55	152.00	152.50	152.50	+0.50	1	790
10:24:52	152.00	152.50	152.50	+0.50	1	789
10:24:49	152.00	152.50	152.50	+0.50	1	788
10:24:15	152.00	152.50	152.50	+0.50	1	787
10:23:36	152.00	152.50	152.50	+0.50	1	786
10:23:35	152.00	152.50	152.50	+0.50	2	785
10:22:53	152.00	152.50	152.50	+0.50	1	783
10:22:52	152.00	152.50	152.50	+0.50	1	782
10:22:47	152.00	152.50	152.50	+0.50	1	781
10:22:46	152.00	152.50	152.50	+0.50	3	780
10:22:21	152.00	152.50	152.50	+0.50	1	777
10:22:20	152.00	152.50	152.50	+0.50	3	776
10:20:05	152.00	152.50	152.50	+0.50	1	773
10:19:39	152.00	152.50	152.50	+0.50	1	772
10:19:38	152.00	152.50	152.00	0	2	771
10:19:05	152.00	152.50	152.50	+0.50	1	769
10:18:45	152.00	152.50	152.50	+0.50	2	768
10:18:08	152.00	152.50	152.50	+0.50	1	766
10:18:02	152.00	152.50	152.50	+0.50	1	765
10:17:55	152.00	152.50	152.50	+0.50	1	764
10:17:29	152.00	152.50	152.50	+0.50	1	763
10:17:23	152.00	152.50	152.50	+0.50	1	762
10:16:49	152.00	152.50	152.50	+0.50	1	761
10:15:52	152.00	152.50	152.50	+0.50	1	760
10:15:47	152.00	152.50	152.50	+0.50	1	759
10:15:27	152.00	152.50	152.50	+0.50	1	758
10:15:04	152.00	152.50	152.50	+0.50	1	757
10:15:03	152.00	152.50	152.50	+0.50	2	756
10:14:41	152.00	152.50	152.50	+0.50	1	754
10:14:04	152.00	152.50	152.00	0	1	753
10:14:02	152.00	152.50	152.50	+0.50	1	752
10:13:58	152.00	152.50	152.50	+0.50	1	751
10:13:54	152.00	152.50	152.50	+0.50	1	750
10:13:51	152.00	152.50	152.50	+0.50	1	749
10:13:50	152.00	152.50	152.50	+0.50	2	748
10:13:40	152.00	152.50	152.00	0	1	746
10:13:37	152.00	152.50	152.50	+0.50	1	745
10:13:37	152.00	152.50	152.50	+0.50	1	744
10:12:31	152.00	152.50	152.00	0	1	743
10:12:22	152.00	152.50	152.50	+0.50	1	742
10:12:21	152.00	152.50	152.50	+0.50	3	741
10:12:12	152.00	152.50	152.50	+0.50	1	738
10:12:09	152.00	152.50	152.50	+0.50	5	737
10:12:09	152.00	152.50	152.50	+0.50	1	732
10:12:09	152.00	152.50	152.50	+0.50	2	731
10:12:02	152.00	152.50	152.50	+0.50	1	729
10:12:01	152.00	152.50	152.50	+0.50	1	728
10:11:59	152.00	152.50	152.50	+0.50	1	727
10:11:56	152.00	152.50	152.50	+0.50	1	726
10:11:52	152.00	152.50	152.50	+0.50	1	725
10:11:42	152.00	152.50	152.50	+0.50	1	724
10:11:38	152.00	152.50	152.50	+0.50	1	723
10:11:32	152.00	152.50	152.50	+0.50	1	722
10:11:30	152.00	152.50	152.50	+0.50	1	721
10:11:16	152.00	152.50	152.50	+0.50	1	720
10:11:12	152.00	152.50	152.50	+0.50	1	719
10:09:17	152.00	152.50	152.50	+0.50	1	718
10:09:10	152.00	152.50	152.50	+0.50	1	717
10:08:54	152.00	152.50	152.50	+0.50	1	716
10:08:53	152.00	152.50	152.50	+0.50	1	715
10:08:53	152.00	152.50	152.50	+0.50	1	714
10:07:26	152.00	152.50	152.00	0	1	713
10:07:03	152.00	152.50	152.50	+0.50	1	712
10:07:00	152.00	152.50	152.50	+0.50	1	711
10:06:55	152.00	152.50	152.50	+0.50	1	710
10:06:37	152.00	152.50	152.00	0	1	709
10:06:35	152.00	152.50	152.50	+0.50	1	708
10:05:05	152.00	152.50	152.50	+0.50	1	707
10:03:57	152.00	152.50	152.50	+0.50	1	706
10:03:51	152.00	152.50	152.00	0	1	705
10:03:41	151.50	152.50	152.50	+0.50	1	704
10:03:20	151.50	152.50	152.50	+0.50	1	703
10:03:20	152.00	152.50	152.00	0	1	702
10:02:33	151.50	152.00	152.00	0	1	701
10:01:50	151.50	152.00	152.00	0	1	700
10:01:49	151.50	152.00	152.00	0	2	699
10:01:49	151.50	152.00	152.00	0	8	697
10:01:16	151.50	152.00	152.00	0	1	689
10:01:15	151.50	152.00	151.50	-0.50	1	688
10:00:41	151.50	152.00	152.00	0	1	687
10:00:35	151.50	152.00	152.00	0	1	686
10:00:34	151.50	152.00	152.00	0	1	685
09:59:55	151.50	152.00	152.00	0	2	684
09:59:55	151.50	152.00	152.00	0	1	682
09:59:53	151.50	152.00	152.00	0	5	681
09:58:29	151.50	152.00	152.00	0	1	676
09:58:29	151.00	152.00	152.00	0	1	675
09:58:23	151.00	152.00	152.00	0	1	674
09:58:19	151.00	152.00	152.00	0	4	673
09:58:19	151.00	151.50	151.50	-0.50	13	669
09:58:19	151.00	151.50	151.50	-0.50	1	656
09:58:15	151.00	151.50	151.50	-0.50	1	655
09:57:34	151.50	152.00	151.50	-0.50	1	654
09:57:34	151.50	152.00	151.50	-0.50	2	653
09:57:34	151.50	152.00	151.50	-0.50	3	651
09:57:34	151.50	152.00	151.50	-0.50	2	648
09:57:33	151.50	152.00	152.00	0	1	646
09:57:32	151.50	152.00	151.50	-0.50	1	645
09:57:10	151.50	152.00	151.50	-0.50	1	644
09:55:51	151.50	152.00	152.00	0	1	643
09:55:47	151.50	152.00	152.00	0	1	642
09:55:00	151.50	152.00	152.00	0	1	641
09:54:52	151.50	152.00	152.00	0	3	640
09:54:44	151.00	151.50	151.50	-0.50	10	637
09:54:44	151.00	151.50	151.50	-0.50	1	627
09:54:43	151.00	151.50	151.50	-0.50	1	626
09:54:42	151.00	151.50	151.50	-0.50	2	625
09:54:02	151.00	151.50	151.50	-0.50	1	623
09:54:00	151.00	151.50	151.50	-0.50	1	622
09:53:46	151.00	151.50	151.50	-0.50	1	621
09:53:33	151.00	151.50	151.50	-0.50	1	620
09:53:32	151.00	151.50	151.50	-0.50	1	619
09:53:31	151.00	151.50	151.50	-0.50	1	618
09:53:05	151.00	151.50	151.50	-0.50	1	617
09:51:27	151.00	151.50	151.50	-0.50	1	616
09:51:22	151.00	151.50	151.50	-0.50	1	615
09:50:42	151.00	151.50	151.50	-0.50	1	614
09:49:35	151.00	151.50	151.50	-0.50	1	613
09:49:34	151.00	151.50	151.50	-0.50	1	612
09:48:38	151.00	151.50	151.50	-0.50	1	611
09:46:49	151.00	151.50	151.00	-1.00	1	610
09:46:29	151.00	151.50	151.00	-1.00	1	609
09:46:14	151.00	151.50	151.00	-1.00	1	608
09:45:50	151.00	151.50	151.50	-0.50	1	607
09:45:44	151.00	151.50	151.50	-0.50	1	606
09:45:06	151.50	152.00	151.50	-0.50	1	605
09:45:06	151.50	152.00	151.50	-0.50	4	604
09:44:56	151.00	151.50	151.50	-0.50	17	600
09:44:55	151.00	151.50	151.50	-0.50	5	583
09:43:46	151.00	151.50	151.50	-0.50	1	578
09:42:52	151.00	151.50	151.00	-1.00	2	577
09:42:17	150.50	151.50	151.50	-0.50	1	575
09:42:11	150.50	151.50	151.50	-0.50	1	574
09:41:21	150.50	151.00	151.00	-1.00	4	573
09:41:21	150.50	151.00	151.00	-1.00	1	569
09:41:17	150.50	151.00	151.00	-1.00	1	568
09:41:05	150.50	151.00	151.00	-1.00	1	567
09:40:36	150.50	151.00	151.00	-1.00	1	566
09:40:32	150.50	151.00	151.00	-1.00	5	565
09:40:24	150.50	151.00	151.00	-1.00	5	560
09:39:35	150.50	151.00	151.00	-1.00	1	555
09:39:28	150.50	151.00	151.00	-1.00	1	554
09:38:07	150.50	151.00	151.00	-1.00	1	553
09:37:15	150.50	151.00	151.00	-1.00	1	552
09:36:54	150.50	151.00	151.00	-1.00	1	551
09:36:42	150.50	151.00	150.50	-1.50	2	550
09:36:30	150.50	151.00	150.50	-1.50	1	548
09:36:28	150.50	151.00	150.50	-1.50	1	547
09:36:19	150.50	151.00	150.50	-1.50	1	546
09:35:42	150.50	151.00	150.50	-1.50	2	545
09:35:23	150.50	151.00	151.00	-1.00	1	543
09:34:51	151.00	151.50	151.00	-1.00	1	542
09:34:50	151.00	151.50	151.00	-1.00	1	541
09:34:37	151.00	151.50	151.00	-1.00	1	540
09:34:34	151.00	151.50	151.00	-1.00	1	539
09:34:29	151.00	151.50	151.50	-0.50	1	538
09:34:13	151.00	151.50	151.50	-0.50	1	537
09:33:48	151.00	152.00	151.00	-1.00	1	536
09:33:41	151.50	152.00	151.50	-0.50	10	535
09:33:41	151.50	152.00	151.50	-0.50	1	525
09:32:16	151.50	152.00	152.00	0	5	524
09:31:45	151.50	152.00	152.00	0	1	519
09:31:36	151.50	152.00	152.00	0	2	518
09:31:32	151.50	152.00	152.00	0	1	516
09:31:32	151.50	152.00	152.00	0	1	515
09:31:09	151.50	152.00	152.00	0	1	514
09:31:07	151.00	151.50	151.50	-0.50	1	513
09:31:06	151.00	151.50	151.50	-0.50	2	512
09:31:00	151.00	151.50	151.50	-0.50	2	510
09:30:36	151.00	151.50	151.00	-1.00	2	508
09:30:26	150.50	151.00	151.00	-1.00	1	506
09:30:25	150.50	151.00	151.00	-1.00	1	505
09:30:18	150.50	151.00	151.00	-1.00	1	504
09:30:16	150.50	151.00	151.00	-1.00	1	503
09:30:11	150.50	151.00	151.00	-1.00	1	502
09:29:44	150.50	151.00	151.00	-1.00	1	501
09:29:40	150.50	151.00	151.00	-1.00	1	500
09:29:11	150.50	151.00	151.00	-1.00	1	499
09:29:05	150.50	151.00	150.50	-1.50	1	498
09:29:05	150.00	150.50	150.50	-1.50	2	497
09:29:05	150.00	150.50	150.50	-1.50	1	495
09:29:05	150.00	150.50	150.50	-1.50	29	494
09:29:04	150.00	150.50	150.50	-1.50	2	465
09:29:02	150.00	150.50	150.50	-1.50	7	463
09:29:02	150.00	150.50	150.50	-1.50	2	456
09:28:51	150.00	150.50	150.50	-1.50	2	454
09:28:51	150.00	150.50	150.50	-1.50	1	452
09:28:23	150.00	150.50	150.00	-2.00	1	451
09:28:22	150.00	150.50	150.50	-1.50	1	450
09:27:51	150.00	150.50	150.00	-2.00	5	449
09:27:40	150.00	150.50	150.50	-1.50	1	444
09:27:28	150.00	150.50	150.50	-1.50	1	443
09:26:38	150.00	150.50	150.50	-1.50	1	442
09:26:10	150.00	150.50	150.50	-1.50	1	441
09:25:20	150.00	150.50	150.00	-2.00	1	440
09:25:09	150.00	150.50	150.00	-2.00	4	439
09:25:09	150.00	150.50	150.00	-2.00	2	435
09:25:09	150.00	150.50	150.00	-2.00	4	433
09:24:32	150.00	150.50	150.00	-2.00	1	429
09:24:24	150.00	150.50	150.50	-1.50	1	428
09:23:44	150.00	150.50	150.00	-2.00	5	427
09:23:36	150.00	150.50	150.50	-1.50	1	422
09:23:23	150.00	150.50	150.50	-1.50	1	421
09:22:41	150.50	151.00	150.50	-1.50	1	420
09:22:40	150.00	150.50	150.50	-1.50	1	419
09:22:36	150.00	150.50	150.50	-1.50	1	418
09:22:27	150.00	150.50	150.50	-1.50	1	417
09:22:18	150.00	150.50	150.50	-1.50	2	416
09:22:02	150.00	150.50	150.50	-1.50	1	414
09:22:00	150.00	150.50	150.50	-1.50	1	413
09:21:29	150.00	150.50	150.50	-1.50	1	412
09:21:18	150.00	150.50	150.50	-1.50	1	411
09:21:13	150.00	150.50	150.50	-1.50	1	410
09:21:07	150.00	150.50	150.50	-1.50	1	409
09:21:03	150.00	150.50	150.50	-1.50	5	408
09:20:48	150.00	150.50	150.00	-2.00	2	403
09:20:39	150.00	150.50	150.50	-1.50	1	401
09:19:20	150.00	150.50	150.50	-1.50	1	400
09:19:01	150.00	150.50	150.50	-1.50	3	399
09:18:56	150.00	150.50	150.50	-1.50	2	396
09:18:47	150.00	150.50	150.50	-1.50	1	394
09:18:41	150.00	150.50	150.50	-1.50	1	393
09:18:23	150.00	150.50	150.50	-1.50	1	392
09:18:19	150.00	150.50	150.50	-1.50	1	391
09:18:08	150.00	150.50	150.50	-1.50	2	390
09:17:29	150.00	150.50	150.50	-1.50	1	388
09:17:15	150.00	150.50	150.50	-1.50	3	387
09:17:12	150.00	150.50	150.50	-1.50	1	384
09:16:51	150.00	150.50	150.50	-1.50	1	383
09:16:36	150.50	151.00	150.50	-1.50	1	382
09:15:57	150.50	151.00	150.50	-1.50	2	381
09:15:41	150.50	151.00	150.50	-1.50	1	379
09:15:06	150.00	150.50	150.50	-1.50	13	378
09:15:06	150.00	150.50	150.50	-1.50	1	365
09:15:02	150.00	150.50	150.50	-1.50	1	364
09:14:57	150.00	150.50	150.50	-1.50	1	363
09:14:52	150.50	151.00	150.50	-1.50	35	362
09:14:52	150.50	151.00	150.50	-1.50	5	327
09:14:43	150.50	151.00	151.00	-1.00	1	322
09:14:00	151.00	151.50	151.00	-1.00	20	321
09:14:00	151.00	151.50	151.00	-1.00	4	301
09:13:21	150.50	151.00	151.00	-1.00	28	297
09:13:00	150.50	151.00	151.00	-1.00	1	269
09:12:56	150.50	151.00	150.50	-1.50	4	268
09:12:51	150.50	151.00	151.00	-1.00	1	264
09:12:44	150.50	151.00	151.00	-1.00	1	263
09:11:59	150.50	151.00	150.50	-1.50	1	262
09:10:26	150.50	151.00	150.50	-1.50	1	261
09:09:57	150.50	151.00	150.50	-1.50	1	260
09:09:53	150.50	151.00	151.00	-1.00	1	259
09:09:20	151.00	151.50	151.00	-1.00	7	258
09:08:19	151.00	151.50	151.50	-0.50	1	251
09:08:16	151.00	151.50	151.00	-1.00	1	250
09:08:16	151.00	151.50	151.00	-1.00	1	249
09:07:32	150.50	151.00	151.00	-1.00	12	248
09:07:23	150.50	151.00	151.00	-1.00	1	236
09:07:12	150.50	151.00	151.00	-1.00	1	235
09:07:07	150.50	151.00	151.00	-1.00	1	234
09:06:59	150.00	150.50	150.50	-1.50	7	233
09:06:59	150.00	150.50	150.50	-1.50	1	226
09:06:59	150.00	150.50	150.50	-1.50	2	225
09:06:59	150.00	150.50	150.50	-1.50	1	223
09:06:59	150.00	150.50	150.50	-1.50	1	222
09:06:57	150.00	150.50	150.50	-1.50	1	221
09:06:54	150.00	150.50	150.50	-1.50	5	220
09:06:17	150.00	150.50	150.50	-1.50	1	215
09:06:09	150.00	150.50	150.50	-1.50	1	214
09:06:07	150.00	150.50	150.50	-1.50	1	213
09:06:05	150.00	150.50	150.50	-1.50	1	212
09:06:04	150.00	150.50	150.50	-1.50	1	211
09:06:01	150.00	150.50	150.50	-1.50	1	210
09:05:57	150.00	150.50	150.50	-1.50	3	209
09:05:48	150.00	150.50	150.50	-1.50	1	206
09:05:39	150.00	150.50	150.50	-1.50	1	205
09:05:35	150.00	150.50	150.50	-1.50	1	204
09:05:34	150.00	150.50	150.00	-2.00	1	203
09:04:45	150.00	150.50	150.00	-2.00	1	202
09:04:44	150.50	151.00	150.00	-2.00	4	201
09:04:44	150.50	151.00	150.50	-1.50	1	197
09:04:40	150.00	151.00	151.00	-1.00	10	196
09:04:40	150.50	151.00	150.50	-1.50	5	186
09:04:38	150.00	151.00	150.00	-2.00	1	181
09:04:36	150.50	151.00	150.50	-1.50	1	180
09:04:30	150.50	151.00	150.50	-1.50	1	179
09:04:29	150.00	151.00	150.00	-2.00	1	178
09:04:28	150.50	151.00	150.50	-1.50	1	177
09:04:26	150.00	151.00	150.00	-2.00	1	176
09:04:26	150.00	151.00	150.00	-2.00	5	175
09:04:24	150.50	151.50	150.50	-1.50	16	170
09:04:10	151.00	151.50	151.00	-1.00	1	154
09:03:31	150.50	151.50	150.50	-1.50	2	153
09:03:29	151.00	152.00	151.00	-1.00	1	151
09:03:29	150.50	151.00	151.00	-1.00	1	150
09:03:29	150.50	151.00	151.00	-1.00	2	149
09:03:29	150.50	151.00	151.00	-1.00	2	147
09:03:29	150.00	151.00	151.00	-1.00	1	145
09:03:29	150.00	151.00	151.00	-1.00	2	144
09:03:29	150.50	151.00	150.50	-1.50	1	142
09:03:29	150.00	150.50	150.50	-1.50	7	141
09:03:29	150.00	150.50	150.50	-1.50	5	134
09:03:29	150.00	150.50	150.50	-1.50	21	129
09:03:29	150.00	150.50	150.50	-1.50	1	108
09:03:06	150.00	150.50	150.00	-2.00	1	107
09:03:04	150.00	150.50	150.00	-2.00	4	106
09:02:52	150.00	150.50	150.00	-2.00	1	102
09:02:47	150.00	150.50	150.00	-2.00	1	101
09:02:45	150.00	150.50	150.50	-1.50	1	100
09:02:43	150.00	150.50	150.00	-2.00	1	99
09:02:35	150.00	150.50	150.00	-2.00	1	98
09:02:33	150.00	150.50	150.50	-1.50	2	97
09:02:19	150.00	150.50	150.50	-1.50	1	95
09:02:14	150.00	150.50	150.50	-1.50	1	94
09:02:01	150.00	150.50	150.00	-2.00	1	93
09:02:01	150.50	151.00	150.50	-1.50	1	92
09:02:01	150.50	151.00	151.00	-1.00	1	91
09:01:59	150.50	151.00	150.50	-1.50	4	90
09:01:59	150.50	151.00	150.50	-1.50	1	86
09:01:59	150.50	151.00	150.50	-1.50	10	85
09:01:36	150.50	151.00	150.50	-1.50	1	75
09:01:12	150.50	151.00	150.50	-1.50	11	74
09:01:12	150.50	151.00	150.50	-1.50	1	63
09:01:12	151.00	151.50	151.00	-1.00	16	62
09:00:51	151.50	152.00	151.50	-0.50	4	46
09:00:49	152.00	152.50	152.00	0	16	42
09:00:49	152.00	152.50	152.00	0	13	26
09:00:12	--	--	152.00	0	13	13

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

小米 Xiaomi 電動打氣機 2 Pro

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

羅技 PRO X 無線輕量化電競滑鼠- 黑

AirPods 4 主動式降噪款

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	96985.36	-523.02	-0.54%
以太幣ETH	2701.13	-24.94	-0.92%
瑞波幣XRP	2.75	0.01	0.36%
比特幣現金BCH	331.88	-9.75	-2.85%
萊特幣LTC	130.68	5.56	4.44%
卡達幣ADA	0.776231	-0.02	-3.03%
波場幣TRX	0.239960	0.01	3.66%
恆星幣XLM	0.344826	-0.01	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。