最新南山人壽何時上市、明年是否配息　董座回應熱門[公告] 達勝:公告本公司115年股東常會重要決議事項

更新報價

巨　大 (9921) 上市

73.70 ▼-1.80 -2.38% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,545	73.60	1	73.70	43	76.00	76.00	73.20	75.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.60	73.70	73.70	-1.80	1	1545
13:30:00	73.60	73.70	73.70	-1.80	188	1544
13:24:58	73.20	73.70	73.70	-1.80	1	1356
13:24:53	73.20	73.70	73.70	-1.80	1	1355
13:24:51	73.40	73.60	73.60	-1.90	2	1354
13:24:41	73.40	73.70	73.70	-1.80	4	1352
13:24:35	73.40	73.70	73.40	-2.10	2	1348
13:24:27	73.40	73.70	73.70	-1.80	1	1346
13:24:23	73.40	73.60	73.70	-1.80	2	1345
13:24:23	73.40	73.60	73.60	-1.90	4	1343
13:24:20	73.40	73.60	73.60	-1.90	1	1339
13:24:07	73.20	73.60	73.60	-1.90	1	1338
13:23:55	73.20	73.60	73.20	-2.30	1	1337
13:23:41	73.20	73.40	73.40	-2.10	1	1336
13:23:40	73.20	73.40	73.20	-2.30	1	1335
13:23:39	73.30	73.40	73.30	-2.20	15	1334
13:23:17	73.40	73.70	73.40	-2.10	2	1319
13:23:17	73.40	73.60	73.70	-1.80	1	1317
13:23:17	73.40	73.60	73.60	-1.90	2	1316
13:23:17	73.50	73.70	73.50	-2.00	13	1314
13:23:04	73.50	73.60	73.70	-1.80	2	1301
13:23:04	73.50	73.60	73.60	-1.90	1	1299
13:23:04	73.50	73.60	73.50	-2.00	1	1298
13:22:52	73.50	73.70	73.70	-1.80	3	1297
13:22:52	73.50	73.60	73.60	-1.90	1	1294
13:22:33	73.50	73.70	73.70	-1.80	4	1293
13:22:10	73.50	73.70	73.70	-1.80	2	1289
13:22:04	73.50	73.70	73.50	-2.00	1	1287
13:22:04	73.50	73.70	73.70	-1.80	4	1286
13:22:04	73.50	73.60	73.60	-1.90	1	1282
13:21:51	73.60	73.70	73.60	-1.90	1	1281
13:21:40	73.50	73.60	73.70	-1.80	1	1280
13:21:40	73.50	73.60	73.60	-1.90	1	1279
13:21:29	73.50	73.80	73.80	-1.70	6	1278
13:21:13	73.50	73.80	73.80	-1.70	1	1272
13:20:52	73.50	73.80	73.80	-1.70	1	1271
13:20:39	73.50	73.70	73.80	-1.70	1	1270
13:20:39	73.50	73.70	73.70	-1.80	1	1269
13:20:28	73.50	73.70	73.70	-1.80	2	1268
13:20:06	73.50	73.70	73.70	-1.80	2	1266
13:19:43	73.40	73.60	73.70	-1.80	1	1264
13:19:43	73.40	73.60	73.60	-1.90	1	1263
13:19:25	73.40	73.60	73.70	-1.80	2	1262
13:19:25	73.40	73.60	73.60	-1.90	5	1260
13:17:59	73.40	73.60	73.60	-1.90	4	1255
13:17:16	73.40	73.60	73.60	-1.90	2	1251
13:16:53	73.40	73.60	73.60	-1.90	2	1249
13:16:26	73.40	73.50	73.50	-2.00	4	1247
13:14:39	73.30	73.50	73.50	-2.00	4	1243
13:14:39	73.30	73.50	73.50	-2.00	6	1239
13:14:39	73.30	73.50	73.50	-2.00	2	1233
13:14:39	73.50	73.60	73.50	-2.00	19	1231
13:14:39	73.30	73.50	73.50	-2.00	1	1212
13:14:21	73.30	73.60	73.60	-1.90	5	1211
13:13:58	73.40	73.60	73.40	-2.10	1	1206
13:13:28	73.30	73.50	73.50	-2.00	2	1205
13:13:28	73.30	73.50	73.50	-2.00	4	1203
13:13:17	73.30	73.50	73.30	-2.20	1	1199
13:13:00	73.30	73.50	73.50	-2.00	1	1198
13:12:47	73.30	73.40	73.40	-2.10	1	1197
13:12:28	73.40	73.50	73.40	-2.10	3	1196
13:12:13	73.40	73.50	73.40	-2.10	1	1193
13:12:13	73.40	73.50	73.50	-2.00	3	1192
13:11:45	73.40	73.50	73.50	-2.00	7	1189
13:10:40	73.40	73.50	73.40	-2.10	1	1182
13:10:32	73.40	73.50	73.50	-2.00	1	1181
13:10:22	73.40	73.50	73.50	-2.00	4	1180
13:10:22	73.40	73.50	73.40	-2.10	1	1176
13:09:37	73.40	73.50	73.50	-2.00	5	1175
13:09:37	73.40	73.50	73.40	-2.10	1	1170
13:09:13	73.30	73.50	73.50	-2.00	1	1169
13:08:31	73.30	73.50	73.50	-2.00	5	1168
13:08:12	73.40	73.50	73.40	-2.10	3	1163
13:08:12	73.40	73.50	73.40	-2.10	1	1160
13:07:31	73.40	73.50	73.40	-2.10	1	1159
13:07:31	73.40	73.50	73.40	-2.10	1	1158
13:07:31	73.40	73.50	73.50	-2.00	3	1157
13:07:30	73.40	73.50	73.40	-2.10	1	1154
13:07:30	73.40	73.50	73.40	-2.10	1	1153
13:06:48	73.30	73.50	73.50	-2.00	6	1152
13:05:46	73.30	73.40	73.40	-2.10	3	1146
13:05:46	73.30	73.40	73.40	-2.10	3	1143
13:05:31	73.30	73.40	73.40	-2.10	4	1140
13:04:43	73.30	73.40	73.40	-2.10	5	1136
13:04:06	73.30	73.40	73.40	-2.10	1	1131
13:03:33	73.30	73.40	73.40	-2.10	3	1130
13:02:38	73.30	73.40	73.30	-2.20	2	1127
13:02:29	73.30	73.40	73.40	-2.10	3	1125
13:02:21	73.30	73.40	73.30	-2.20	2	1122
13:02:11	73.30	73.40	73.30	-2.20	1	1120
13:02:01	73.30	73.40	73.40	-2.10	1	1119
13:01:06	73.30	73.40	73.40	-2.10	1	1118
13:00:09	73.40	73.60	73.40	-2.10	6	1117
12:59:47	73.40	73.60	73.60	-1.90	2	1111
12:59:00	73.50	73.60	73.50	-2.00	3	1109
12:58:48	73.50	73.60	73.70	-1.80	1	1106
12:58:48	73.50	73.60	73.60	-1.90	1	1105
12:58:30	73.40	73.60	73.60	-1.90	7	1104
12:57:28	73.40	73.50	73.50	-2.00	2	1097
12:57:10	73.40	73.50	73.50	-2.00	3	1095
12:56:36	73.40	73.60	73.60	-1.90	5	1092
12:55:47	73.40	73.50	73.60	-1.90	1	1087
12:55:47	73.40	73.50	73.50	-2.00	1	1086
12:55:40	73.40	73.50	73.50	-2.00	8	1085
12:55:36	73.40	73.50	73.50	-2.00	1	1077
12:55:34	73.40	73.50	73.50	-2.00	4	1076
12:53:04	73.50	73.60	73.50	-2.00	9	1072
12:51:29	73.50	73.60	73.60	-1.90	1	1063
12:51:23	73.40	73.50	73.50	-2.00	7	1062
12:51:23	73.30	73.40	73.40	-2.10	20	1055
12:51:10	73.20	73.30	73.30	-2.20	14	1035
12:51:01	73.20	73.30	73.20	-2.30	4	1021
12:50:27	73.20	73.30	73.20	-2.30	1	1017
12:50:23	73.20	73.30	73.20	-2.30	2	1016
12:49:49	73.20	73.30	73.20	-2.30	1	1014
12:49:49	73.20	73.30	73.20	-2.30	4	1013
12:49:35	73.30	73.40	73.30	-2.20	1	1009
12:49:35	73.30	73.40	73.30	-2.20	20	1008
12:49:04	73.30	73.40	73.30	-2.20	1	988
12:48:57	73.30	73.40	73.30	-2.20	1	987
12:47:50	73.30	73.40	73.30	-2.20	1	986
12:47:20	73.30	73.40	73.30	-2.20	1	985
12:46:14	73.30	73.40	73.30	-2.20	1	984
12:45:17	73.30	73.40	73.30	-2.20	10	983
12:44:24	73.30	73.40	73.40	-2.10	1	973
12:44:22	73.30	73.40	73.40	-2.10	1	972
12:43:40	73.30	73.40	73.40	-2.10	5	971
12:43:11	73.30	73.40	73.40	-2.10	1	966
12:42:43	73.30	73.40	73.40	-2.10	5	965
12:41:53	73.30	73.40	73.40	-2.10	1	960
12:39:42	73.40	73.50	73.40	-2.10	4	959
12:37:16	73.30	73.50	73.30	-2.20	1	955
12:36:13	73.30	73.40	73.40	-2.10	6	954
12:35:57	73.30	73.40	73.40	-2.10	5	948
12:35:15	73.30	73.40	73.40	-2.10	1	943
12:35:00	73.30	73.40	73.40	-2.10	3	942
12:34:42	73.30	73.40	73.40	-2.10	5	939
12:34:33	73.30	73.40	73.30	-2.20	2	934
12:32:12	73.30	73.40	73.40	-2.10	1	932
12:31:46	73.30	73.40	73.30	-2.20	1	931
12:30:58	73.20	73.30	73.30	-2.20	1	930
12:30:33	73.20	73.30	73.30	-2.20	1	929
12:30:18	73.30	73.40	73.30	-2.20	1	928
12:29:51	73.20	73.30	73.30	-2.20	1	927
12:29:47	73.30	73.40	73.30	-2.20	3	926
12:29:37	73.30	73.40	73.30	-2.20	3	923
12:29:35	73.30	73.40	73.30	-2.20	12	920
12:29:23	73.30	73.40	73.40	-2.10	1	908
12:29:18	73.30	73.40	73.40	-2.10	1	907
12:29:12	73.30	73.40	73.40	-2.10	1	906
12:28:27	73.30	73.40	73.40	-2.10	2	905
12:27:51	73.30	73.40	73.40	-2.10	1	903
12:27:10	73.30	73.40	73.40	-2.10	1	902
12:27:06	73.30	73.40	73.40	-2.10	1	901
12:27:00	73.30	73.40	73.40	-2.10	1	900
12:26:53	73.40	73.50	73.40	-2.10	1	899
12:26:38	73.30	73.50	73.30	-2.20	1	898
12:26:38	73.30	73.50	73.30	-2.20	1	897
12:26:37	73.40	73.50	73.40	-2.10	1	896
12:26:37	73.40	73.50	73.40	-2.10	14	895
12:26:28	73.50	73.60	73.50	-2.00	25	881
12:25:04	73.50	73.60	73.50	-2.00	5	856
12:24:59	73.50	73.60	73.50	-2.00	2	851
12:24:39	73.50	73.60	73.60	-1.90	1	849
12:24:07	73.50	73.60	73.60	-1.90	1	848
12:23:33	73.60	73.70	73.60	-1.90	3	847
12:23:33	73.60	73.70	73.60	-1.90	5	844
12:22:42	73.60	73.70	73.70	-1.80	1	839
12:22:39	73.60	73.70	73.60	-1.90	1	838
12:22:37	73.60	73.70	73.60	-1.90	1	837
12:21:57	73.70	73.80	73.70	-1.80	2	836
12:21:57	73.70	73.80	73.70	-1.80	1	834
12:21:57	73.70	73.80	73.70	-1.80	5	833
12:19:40	73.70	73.80	73.80	-1.70	1	828
12:19:30	73.70	73.80	73.70	-1.80	1	827
12:19:30	73.70	73.80	73.70	-1.80	1	826
12:19:17	73.70	73.80	73.80	-1.70	1	825
12:18:23	73.70	73.80	73.80	-1.70	1	824
12:16:33	73.70	73.80	73.70	-1.80	1	823
12:14:17	73.70	73.80	73.70	-1.80	1	822
12:12:33	73.70	73.80	73.70	-1.80	1	821
12:12:03	73.70	73.80	73.70	-1.80	1	820
12:08:33	73.70	73.80	73.70	-1.80	1	819
12:08:29	73.70	73.80	73.70	-1.80	5	818
12:08:00	73.70	73.80	73.70	-1.80	1	813
12:05:58	73.70	73.80	73.70	-1.80	1	812
12:03:53	73.70	73.80	73.70	-1.80	1	811
12:01:15	73.70	73.80	73.80	-1.70	1	810
12:01:06	73.70	73.80	73.80	-1.70	1	809
11:57:10	73.70	73.90	73.90	-1.60	1	808
11:56:33	73.70	73.90	73.90	-1.60	1	807
11:54:36	73.70	73.80	73.80	-1.70	10	806
11:51:59	73.70	73.80	73.80	-1.70	1	796
11:51:59	73.60	73.80	73.80	-1.70	4	795
11:51:36	73.60	73.70	73.70	-1.80	4	791
11:51:36	73.60	73.70	73.70	-1.80	1	787
11:50:43	73.50	73.60	73.60	-1.90	14	786
11:49:54	73.50	73.60	73.60	-1.90	1	772
11:48:06	73.50	73.60	73.50	-2.00	1	771
11:47:58	73.50	73.60	73.50	-2.00	1	770
11:47:56	73.50	73.60	73.50	-2.00	1	769
11:47:55	73.50	73.60	73.50	-2.00	5	768
11:46:52	73.50	73.60	73.50	-2.00	2	763
11:44:14	73.50	73.60	73.50	-2.00	1	761
11:44:08	73.50	73.60	73.50	-2.00	1	760
11:44:08	73.50	73.60	73.50	-2.00	4	759
11:44:06	73.50	73.60	73.50	-2.00	1	755
11:44:04	73.50	73.60	73.50	-2.00	3	754
11:43:32	73.50	73.60	73.50	-2.00	2	751
11:43:32	73.50	73.60	73.50	-2.00	1	749
11:42:54	73.50	73.60	73.60	-1.90	1	748
11:40:30	73.50	73.60	73.60	-1.90	1	747
11:39:56	73.50	73.70	73.50	-2.00	5	746
11:39:54	73.60	73.70	73.60	-1.90	1	741
11:39:04	73.70	73.80	73.70	-1.80	1	740
11:39:02	73.60	73.90	73.60	-1.90	2	739
11:39:02	73.70	73.90	73.60	-1.90	2	737
11:39:02	73.70	73.90	73.70	-1.80	1	735
11:39:02	73.70	73.90	73.70	-1.80	2	734
11:39:01	73.80	73.90	73.80	-1.70	7	732
11:38:55	73.80	73.90	73.80	-1.70	1	725
11:38:19	73.80	73.90	73.80	-1.70	1	724
11:38:04	73.80	73.90	73.80	-1.70	1	723
11:37:36	73.80	73.90	73.80	-1.70	1	722
11:36:20	73.90	74.00	73.90	-1.60	1	721
11:35:26	73.90	74.00	73.90	-1.60	8	720
11:34:40	73.90	74.00	73.90	-1.60	2	712
11:34:32	73.90	74.00	73.90	-1.60	1	710
11:34:30	74.00	74.10	74.00	-1.50	4	709
11:34:30	74.00	74.10	74.00	-1.50	8	705
11:32:32	74.00	74.20	74.00	-1.50	2	697
11:32:25	74.10	74.20	74.10	-1.40	8	695
11:30:53	74.10	74.20	74.20	-1.30	5	687
11:30:19	74.10	74.20	74.20	-1.30	5	682
11:27:13	74.00	74.10	74.10	-1.40	1	677
11:25:56	74.00	74.10	74.10	-1.40	1	676
11:23:26	74.00	74.10	74.10	-1.40	2	675
11:23:26	74.00	74.10	74.10	-1.40	1	673
11:23:23	74.00	74.10	74.10	-1.40	1	672
11:22:48	74.00	74.10	74.10	-1.40	3	671
11:20:01	74.00	74.10	74.10	-1.40	5	668
11:19:18	74.00	74.10	74.10	-1.40	1	663
11:14:57	74.00	74.10	74.10	-1.40	1	662
11:14:29	74.00	74.10	74.00	-1.50	2	661
11:13:58	74.00	74.10	74.10	-1.40	1	659
11:13:04	74.00	74.10	74.10	-1.40	1	658
11:11:47	74.00	74.10	74.10	-1.40	1	657
11:11:17	74.00	74.10	74.00	-1.50	1	656
11:08:55	74.00	74.10	74.10	-1.40	1	655
11:08:17	74.00	74.10	74.10	-1.40	1	654
11:07:52	74.00	74.10	74.10	-1.40	2	653
11:07:00	74.00	74.10	74.10	-1.40	2	651
11:06:24	74.00	74.10	74.10	-1.40	1	649
11:04:48	74.00	74.10	74.10	-1.40	1	648
11:04:35	74.00	74.10	74.10	-1.40	2	647
11:04:23	74.00	74.10	74.10	-1.40	2	645
11:02:37	74.00	74.10	74.10	-1.40	1	643
10:59:59	74.00	74.10	74.10	-1.40	1	642
10:59:49	74.00	74.10	74.10	-1.40	1	641
10:59:33	74.00	74.10	74.10	-1.40	1	640
10:57:09	74.00	74.10	74.00	-1.50	1	639
10:52:05	74.00	74.10	74.10	-1.40	1	638
10:51:45	74.00	74.10	74.10	-1.40	1	637
10:51:23	74.00	74.10	74.00	-1.50	1	636
10:49:51	74.00	74.10	74.10	-1.40	2	635
10:48:41	74.00	74.10	74.00	-1.50	1	633
10:48:26	74.00	74.10	74.10	-1.40	1	632
10:46:59	74.00	74.10	74.00	-1.50	1	631
10:45:44	74.00	74.10	74.10	-1.40	1	630
10:45:16	74.10	74.20	74.10	-1.40	14	629
10:45:06	74.10	74.20	74.10	-1.40	1	615
10:43:29	74.10	74.20	74.10	-1.40	1	614
10:42:11	74.10	74.20	74.20	-1.30	1	613
10:41:36	74.10	74.20	74.10	-1.40	1	612
10:40:03	74.10	74.20	74.10	-1.40	1	611
10:39:07	74.10	74.20	74.20	-1.30	1	610
10:35:00	74.00	74.20	74.20	-1.30	4	609
10:35:00	74.00	74.10	74.10	-1.40	1	605
10:34:43	74.00	74.20	74.00	-1.50	1	604
10:32:46	74.00	74.20	74.00	-1.50	1	603
10:31:45	74.00	74.20	74.00	-1.50	4	602
10:31:40	74.00	74.20	74.00	-1.50	1	598
10:31:02	74.00	74.20	74.00	-1.50	1	597
10:29:45	74.10	74.20	74.10	-1.40	1	596
10:29:08	74.10	74.20	74.10	-1.40	9	595
10:29:08	74.10	74.20	74.10	-1.40	1	586
10:28:35	74.10	74.20	74.10	-1.40	3	585
10:27:27	74.10	74.20	74.10	-1.40	1	582
10:27:01	74.10	74.20	74.20	-1.30	1	581
10:26:49	74.10	74.20	74.10	-1.40	2	580
10:25:46	74.10	74.20	74.10	-1.40	1	578
10:24:36	74.20	74.30	74.20	-1.30	1	577
10:24:13	74.20	74.40	74.20	-1.30	1	576
10:24:12	74.30	74.40	74.30	-1.20	2	575
10:23:16	74.30	74.40	74.30	-1.20	1	573
10:22:47	74.30	74.40	74.30	-1.20	1	572
10:19:40	74.30	74.40	74.40	-1.10	1	571
10:19:28	74.30	74.40	74.40	-1.10	1	570
10:18:10	74.30	74.40	74.40	-1.10	1	569
10:16:41	74.30	74.40	74.40	-1.10	1	568
10:16:18	74.30	74.40	74.40	-1.10	1	567
10:15:20	74.30	74.40	74.40	-1.10	1	566
10:15:15	74.30	74.40	74.30	-1.20	1	565
10:14:32	74.30	74.40	74.30	-1.20	1	564
10:14:32	74.10	74.30	74.30	-1.20	4	563
10:14:25	74.20	74.30	74.20	-1.30	2	559
10:14:03	74.20	74.30	74.30	-1.20	2	557
10:10:39	74.20	74.30	74.20	-1.30	1	555
10:10:01	74.20	74.30	74.30	-1.20	1	554
10:10:01	74.20	74.30	74.30	-1.20	2	553
10:09:43	74.20	74.30	74.20	-1.30	2	551
10:08:34	74.20	74.30	74.20	-1.30	1	549
10:08:13	74.20	74.30	74.20	-1.30	1	548
10:08:06	74.20	74.30	74.20	-1.30	1	547
10:07:17	74.20	74.30	74.20	-1.30	3	546
10:07:11	74.20	74.30	74.30	-1.20	1	543
10:06:47	74.20	74.30	74.20	-1.30	1	542
10:06:20	74.10	74.20	74.20	-1.30	5	541
10:05:53	74.20	74.30	74.20	-1.30	1	536
10:05:35	74.20	74.30	74.20	-1.30	1	535
10:02:17	74.00	74.20	74.20	-1.30	1	534
10:02:07	74.00	74.20	74.00	-1.50	3	533
10:02:05	74.00	74.10	74.10	-1.40	1	530
10:01:57	73.90	74.00	74.00	-1.50	1	529
10:01:57	73.90	74.00	74.00	-1.50	1	528
10:01:47	73.70	73.90	73.90	-1.60	3	527
10:01:41	73.70	73.80	73.80	-1.70	2	524
10:01:41	73.60	73.70	73.70	-1.80	7	522
10:01:35	73.40	73.50	73.50	-2.00	7	515
09:59:14	73.40	73.50	73.40	-2.10	1	508
09:59:09	73.40	73.50	73.40	-2.10	2	507
09:58:58	73.30	73.40	73.40	-2.10	3	505
09:58:49	73.30	73.40	73.40	-2.10	1	502
09:58:47	73.30	73.40	73.40	-2.10	1	501
09:58:21	73.30	73.40	73.30	-2.20	1	500
09:57:43	73.30	73.40	73.30	-2.20	1	499
09:57:14	73.30	73.40	73.30	-2.20	2	498
09:56:43	73.30	73.50	73.30	-2.20	1	496
09:56:37	73.30	73.50	73.30	-2.20	1	495
09:56:25	73.40	73.50	73.40	-2.10	1	494
09:56:25	73.40	73.50	73.40	-2.10	2	493
09:56:24	73.40	73.60	73.40	-2.10	1	491
09:56:21	73.50	73.60	73.50	-2.00	1	490
09:56:21	73.50	73.60	73.50	-2.00	13	489
09:56:21	73.60	73.70	73.60	-1.90	1	476
09:56:04	73.60	73.70	73.60	-1.90	5	475
09:55:28	73.70	73.80	73.70	-1.80	1	470
09:54:57	73.70	73.80	73.70	-1.80	2	469
09:54:24	73.70	73.80	73.80	-1.70	1	467
09:53:43	73.70	73.80	73.70	-1.80	2	466
09:51:45	73.60	73.80	73.80	-1.70	1	464
09:50:41	73.60	73.70	73.70	-1.80	1	463
09:50:11	73.50	73.70	73.70	-1.80	1	462
09:49:26	73.50	73.60	73.60	-1.90	1	461
09:49:25	73.50	73.60	73.60	-1.90	1	460
09:49:15	73.50	73.60	73.60	-1.90	1	459
09:48:43	73.40	73.50	73.50	-2.00	2	458
09:48:43	73.40	73.50	73.50	-2.00	1	456
09:48:42	73.40	73.50	73.40	-2.10	1	455
09:48:16	73.40	73.50	73.50	-2.00	1	454
09:47:23	73.40	73.50	73.50	-2.00	1	453
09:47:00	73.40	73.50	73.50	-2.00	1	452
09:46:57	73.40	73.50	73.50	-2.00	1	451
09:46:20	73.50	73.60	73.50	-2.00	1	450
09:44:29	73.50	73.60	73.60	-1.90	1	449
09:42:53	73.40	73.50	73.50	-2.00	1	448
09:42:41	73.40	73.50	73.50	-2.00	1	447
09:42:24	73.40	73.50	73.50	-2.00	1	446
09:42:10	73.40	73.50	73.50	-2.00	1	445
09:40:39	73.40	73.60	73.40	-2.10	1	444
09:40:39	73.50	73.60	73.50	-2.00	8	443
09:40:18	73.40	73.50	73.50	-2.00	4	435
09:40:01	73.40	73.50	73.50	-2.00	1	431
09:39:49	73.30	73.50	73.50	-2.00	1	430
09:39:47	73.40	73.50	73.40	-2.10	1	429
09:39:45	73.40	73.50	73.40	-2.10	1	428
09:39:33	73.40	73.50	73.40	-2.10	1	427
09:39:27	73.40	73.50	73.40	-2.10	1	426
09:39:23	73.40	73.50	73.40	-2.10	1	425
09:38:22	73.30	73.50	73.50	-2.00	1	424
09:37:30	73.40	73.50	73.50	-2.00	2	423
09:37:16	73.40	73.50	73.50	-2.00	1	421
09:36:42	73.50	73.60	73.30	-2.20	1	420
09:36:42	73.50	73.60	73.40	-2.10	1	419
09:36:42	73.50	73.60	73.50	-2.00	8	418
09:36:28	73.50	73.60	73.60	-1.90	1	410
09:36:27	73.50	73.60	73.50	-2.00	1	409
09:36:26	73.50	73.60	73.50	-2.00	1	408
09:36:26	73.60	73.70	73.60	-1.90	25	407
09:36:12	73.60	73.70	73.70	-1.80	1	382
09:35:58	73.60	73.70	73.70	-1.80	1	381
09:35:54	73.60	73.70	73.70	-1.80	1	380
09:35:53	73.60	73.70	73.70	-1.80	1	379
09:35:49	73.70	73.80	73.70	-1.80	7	378
09:35:46	73.70	73.80	73.70	-1.80	1	371
09:35:30	73.70	73.80	73.70	-1.80	2	370
09:35:25	73.80	73.90	73.80	-1.70	21	368
09:35:25	73.90	74.00	73.90	-1.60	1	347
09:35:22	73.90	74.00	73.80	-1.70	1	346
09:35:22	73.90	74.00	73.90	-1.60	2	345
09:35:13	73.90	74.00	73.90	-1.60	1	343
09:35:10	73.90	74.00	73.90	-1.60	6	342
09:35:10	73.90	74.00	74.00	-1.50	1	336
09:34:19	73.90	74.00	74.00	-1.50	1	335
09:34:10	73.90	74.00	74.00	-1.50	1	334
09:33:30	73.90	74.00	73.90	-1.60	1	333
09:33:26	73.90	74.00	74.00	-1.50	5	332
09:32:56	74.00	74.20	74.00	-1.50	11	327
09:32:56	74.00	74.20	74.00	-1.50	16	316
09:32:41	74.10	74.30	74.10	-1.40	1	300
09:32:38	74.10	74.30	74.10	-1.40	2	299
09:32:38	74.10	74.30	74.10	-1.40	1	297
09:32:35	74.20	74.30	74.20	-1.30	1	296
09:32:13	74.00	74.20	74.20	-1.30	4	295
09:31:53	74.10	74.20	74.10	-1.40	1	291
09:31:02	74.10	74.20	74.10	-1.40	2	290
09:30:51	74.10	74.20	74.10	-1.40	1	288
09:30:32	74.00	74.20	74.00	-1.50	1	287
09:29:14	74.10	74.30	74.10	-1.40	11	286
09:28:55	74.10	74.30	74.10	-1.40	3	275
09:28:31	74.10	74.40	74.10	-1.40	1	272
09:28:02	74.00	74.10	74.10	-1.40	3	271
09:27:45	74.10	74.20	74.10	-1.40	1	268
09:27:38	74.00	74.20	74.00	-1.50	1	267
09:27:37	74.10	74.30	74.10	-1.40	10	266
09:27:34	74.20	74.40	74.20	-1.30	5	256
09:27:34	74.30	74.50	74.30	-1.20	4	251
09:27:34	74.40	74.50	74.40	-1.10	2	247
09:26:30	74.40	74.50	74.40	-1.10	1	245
09:25:55	74.20	74.40	74.50	-1.00	1	244
09:25:12	74.20	74.40	74.20	-1.30	1	243
09:24:29	74.30	74.50	74.30	-1.20	4	242
09:24:24	74.30	74.50	74.30	-1.20	1	238
09:23:48	74.30	74.50	74.30	-1.20	1	237
09:23:48	74.30	74.40	74.40	-1.10	1	236
09:23:44	74.30	74.50	74.30	-1.20	2	235
09:22:57	74.30	74.50	74.30	-1.20	1	233
09:22:56	74.30	74.50	74.30	-1.20	1	232
09:22:55	74.30	74.50	74.30	-1.20	1	231
09:22:55	74.40	74.60	74.30	-1.20	2	230
09:22:55	74.40	74.60	74.40	-1.10	8	228
09:21:15	74.40	74.60	74.40	-1.10	1	220
09:21:15	74.40	74.60	74.40	-1.10	1	219
09:20:53	74.50	74.60	74.50	-1.00	1	218
09:20:42	74.50	74.60	74.50	-1.00	1	217
09:19:59	74.50	74.60	74.50	-1.00	1	216
09:19:17	74.50	74.60	74.50	-1.00	10	215
09:19:05	74.50	74.60	74.50	-1.00	3	205
09:19:05	74.50	74.70	74.50	-1.00	3	202
09:19:05	74.60	74.90	74.60	-0.90	9	199
09:19:05	74.70	74.90	74.60	-0.90	3	190
09:19:05	74.70	74.90	74.70	-0.80	2	187
09:18:54	74.70	74.90	74.70	-0.80	1	185
09:18:36	74.70	74.80	74.80	-0.70	1	184
09:18:12	74.70	74.80	74.80	-0.70	1	183
09:18:09	74.60	74.80	74.80	-0.70	1	182
09:16:27	74.60	74.70	74.70	-0.80	8	181
09:16:25	74.60	74.70	74.60	-0.90	1	173
09:16:13	74.60	74.70	74.60	-0.90	2	172
09:15:34	74.50	74.70	74.50	-1.00	6	170
09:15:30	74.50	74.60	74.60	-0.90	2	164
09:15:08	74.50	74.60	74.60	-0.90	1	162
09:15:02	74.50	74.60	74.60	-0.90	1	161
09:14:45	74.60	74.70	74.60	-0.90	1	160
09:13:39	74.60	74.80	74.60	-0.90	1	159
09:13:20	74.60	74.80	74.60	-0.90	1	158
09:13:12	74.60	74.80	74.60	-0.90	2	157
09:13:03	74.60	74.80	74.60	-0.90	1	155
09:12:22	74.60	74.90	74.60	-0.90	1	154
09:12:07	74.50	74.60	74.60	-0.90	1	153
09:12:07	74.60	74.90	74.60	-0.90	5	152
09:11:42	74.60	74.90	74.60	-0.90	1	147
09:11:42	74.70	74.90	74.70	-0.80	1	146
09:11:37	74.70	74.90	74.70	-0.80	1	145
09:11:26	74.70	74.90	74.70	-0.80	1	144
09:11:25	74.70	74.90	74.70	-0.80	1	143
09:11:23	74.80	74.90	74.80	-0.70	1	142
09:11:17	74.90	75.00	74.90	-0.60	1	141
09:11:17	75.00	75.10	75.00	-0.50	21	140
09:11:17	75.00	75.20	75.00	-0.50	5	119
09:11:17	75.00	75.20	75.00	-0.50	1	114
09:11:09	75.00	75.20	75.00	-0.50	1	113
09:11:09	75.00	75.20	75.00	-0.50	1	112
09:11:09	75.00	75.30	75.00	-0.50	2	111
09:10:59	75.00	75.20	75.20	-0.30	1	109
09:10:59	75.10	75.20	75.10	-0.40	23	108
09:09:48	75.00	75.30	75.00	-0.50	3	85
09:08:18	75.00	75.30	75.00	-0.50	1	82
09:08:02	75.00	75.30	75.00	-0.50	1	81
09:07:05	75.50	75.60	75.60	+0.10	2	80
09:06:14	75.50	75.60	75.60	+0.10	1	78
09:05:17	75.50	75.60	75.60	+0.10	1	77
09:02:02	75.50	75.60	75.60	+0.10	1	76
09:01:43	75.40	75.50	75.60	+0.10	4	75
09:01:43	75.40	75.50	75.50	0	6	71
09:01:01	75.40	75.50	75.50	0	1	65
09:01:01	75.50	75.70	75.50	0	2	64
09:00:58	75.50	75.70	75.50	0	1	62
09:00:58	75.60	75.70	75.60	+0.10	3	61
09:00:37	75.70	76.00	75.70	+0.20	2	58
09:00:30	75.80	76.00	75.80	+0.30	2	56
09:00:21	75.90	76.10	75.90	+0.40	3	54
09:00:01	--	--	76.00	+0.50	2	51

　

其他人也逛...

POCO X8 Pro 8G/256G

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

NWT威技 10L WiFi智慧除濕機 WDH-10EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

OMRON歐姆龍體重體脂計HBF-702T

羅技 MX Master 4 無線滑鼠

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福100元好禮即享券(餘額型)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

四貸同堂引疑慮　金管會：若業...

台股震盪逾千點收跌640點　外資...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧數發部：台馬4號海纜拚6/30前完...
‧新台幣升0.6分　收31.625元
‧李育家盼傳統產業升級　助力組...

加密貨幣

比特幣BTC	62305.65	-935.14	-1.48%
以太幣ETH	1655.79	-48.84	-2.87%
瑞波幣XRP	1.11	-0.01	-1.28%
比特幣現金BCH	191.36	-3.45	-1.77%
萊特幣LTC	43.28	-1.16	-2.61%
卡達幣ADA	0.151658	0.00	-3.18%
波場幣TRX	0.329356	0.00	0.64%
恆星幣XLM	0.192814	-0.02	-8.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。