福 興  (9924) 上市

53.70 ▼-0.50 -0.92% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 147 53.70 17 53.90 1 54.20 54.20 53.70 54.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.7053.9053.70-0.507147
13:23:4753.8054.0053.80-0.401140
13:23:2253.7053.9053.70-0.501139
13:22:3853.7054.0054.00-0.201138
13:20:4353.7053.8053.80-0.401137
13:16:2853.7053.8053.80-0.401136
13:09:2253.8054.0053.80-0.401135
13:09:1053.8054.0053.80-0.401134
13:09:0153.8053.9053.90-0.305133
13:08:5453.8053.9053.80-0.401128
13:02:5453.8053.9053.80-0.401127
12:58:4353.8053.9053.80-0.401126
12:55:1453.8053.9053.80-0.401125
12:48:1753.8053.9053.80-0.401124
12:47:4753.8053.9053.80-0.401123
12:37:1453.8053.9053.80-0.401122
12:32:0653.8053.9053.90-0.301121
12:31:0153.7053.8053.80-0.404120
12:31:0153.7053.8053.80-0.401116
12:27:2953.7053.8053.70-0.501115
12:23:3253.7053.9053.70-0.501114
12:19:3553.7053.9053.70-0.501113
12:15:3853.7053.9053.70-0.501112
12:13:5853.7053.8053.80-0.401111
12:12:5353.7053.8053.70-0.501110
12:11:4153.7053.9053.70-0.501109
12:09:5653.7053.9053.70-0.501108
12:07:4453.7053.9053.70-0.501107
12:03:4753.7053.9053.70-0.501106
12:01:1053.7053.8053.80-0.404105
11:59:5053.7053.9053.70-0.501101
11:59:3453.7053.8053.80-0.401100
11:59:3453.8053.9053.80-0.40299
11:58:4653.7053.8053.80-0.40297
11:55:5353.7053.9053.70-0.50195
11:54:5253.7053.9053.70-0.50194
11:53:3653.7053.9053.70-0.50193
11:51:5653.7053.9053.70-0.50192
11:47:5953.7053.9053.70-0.50191
11:45:5953.8053.9053.80-0.40190
11:45:5953.8053.9053.90-0.30189
11:45:4653.8053.9053.90-0.30188
11:45:2953.8053.9053.90-0.30187
11:44:0253.8053.9053.80-0.40186
11:40:0553.8054.0053.80-0.40185
11:36:0853.8054.0053.80-0.40184
11:32:1753.8053.9053.90-0.30283
11:28:3353.8054.0054.00-0.20181
11:28:1453.8054.0053.80-0.40180
11:24:1753.8054.0053.80-0.40179
11:20:2053.8054.0053.80-0.40178
11:16:3053.8053.9053.90-0.30177
11:16:2353.8053.9053.80-0.40176
11:15:1653.8053.9053.90-0.30175
11:12:2653.8053.9053.80-0.40174
11:12:1853.8053.9053.90-0.30173
11:08:5653.8053.9053.90-0.30172
11:08:2953.8053.9053.80-0.40171
11:05:5653.8053.9053.90-0.30470
11:04:3253.8053.9053.80-0.40166
11:02:4353.8053.9053.90-0.30165
11:00:3553.8053.9053.80-0.40164
10:57:4953.8053.9053.80-0.40163
10:57:3353.8053.9053.80-0.40162
10:56:3953.8053.9053.80-0.40161
10:56:3853.8053.9053.80-0.40160
10:55:1153.8053.9053.80-0.40159
10:52:4153.8053.9053.80-0.40158
10:51:0853.8053.9053.80-0.40157
10:48:4453.8054.0053.80-0.40156
10:44:4753.8054.0053.80-0.40155
10:40:5053.8054.0053.80-0.40154
10:40:5053.8054.0053.80-0.40153
10:36:5353.8054.0053.80-0.40152
10:32:5653.9054.0053.90-0.30151
10:28:5953.9054.0053.90-0.30150
10:25:0253.9054.0053.90-0.30149
10:22:0153.9054.0053.90-0.30148
10:17:5953.9054.1054.10-0.10147
10:17:3254.1054.2054.10-0.10146
10:17:2353.9054.1054.10-0.10145
10:17:0854.0054.2054.00-0.20144
10:16:0154.1054.2054.10-0.10243
10:16:0154.0054.1054.10-0.10541
10:14:3353.8054.0054.00-0.20136
10:13:1153.8054.0053.80-0.40135
10:09:1453.9054.1053.90-0.30134
10:09:1453.9054.1053.90-0.30133
10:05:1753.9054.1053.90-0.30132
10:02:4454.0054.1054.00-0.20131
10:01:2054.0054.1054.00-0.20130
10:01:0154.0054.1054.00-0.20129
09:55:4854.0054.1054.10-0.10328
09:52:2954.0054.1054.10-0.10125
09:50:3554.0054.1054.00-0.20124
09:50:3554.0054.1054.00-0.20123
09:50:3354.0054.1054.10-0.10322
09:39:1754.0054.1054.10-0.10119
09:38:5854.0054.1054.10-0.10118
09:38:2454.0054.2054.00-0.20117
09:37:3754.0054.2054.00-0.20116
09:33:1754.0054.2054.00-0.20115
09:30:4254.0054.2054.00-0.20114
09:30:4254.1054.2054.10-0.10113
09:29:5854.1054.2054.10-0.10112
09:28:1454.0054.1054.10-0.10111
09:22:4254.0054.2054.200210
09:19:3054.2054.3054.20018
09:14:0354.0054.2054.20037
09:10:3854.2054.3054.20014
09:07:4154.2054.3054.20013
09:06:2954.1054.2054.20012
09:00:09----54.20011
 
加密貨幣
比特幣BTC 83964.94 -2,908.01 -3.35%
以太幣ETH 1978.29 -79.66 -3.87%
瑞波幣XRP 2.41 -0.14 -5.34%
比特幣現金BCH 332.95 -12.67 -3.67%
萊特幣LTC 92.87 -1.19 -1.27%
卡達幣ADA 0.714809 -0.03 -3.95%
波場幣TRX 0.233107 0.00 0.93%
恆星幣XLM 0.282360 -0.01 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。