福 興  (9924) 上市

53.60 ▼-0.20 -0.37% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 222 53.60 4 53.70 2 53.90 54.00 53.60 53.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.6053.7053.60-0.2013222
13:24:1153.6053.8053.8001209
13:23:4353.7053.8053.8001208
13:23:3953.7053.8053.8001207
13:20:5753.6053.8053.60-0.202206
13:19:5753.7053.8053.70-0.105204
13:17:3653.6053.8053.60-0.201199
13:16:4253.6053.8053.60-0.2010198
13:13:0553.7053.8053.70-0.101188
13:12:3653.7053.8053.70-0.107187
13:12:3653.6053.7053.70-0.103180
13:10:4753.6053.7053.60-0.204177
13:07:1653.6053.7053.60-0.201173
13:07:0053.6053.7053.60-0.2010172
13:06:3453.6053.7053.60-0.201162
13:03:5853.6053.7053.70-0.101161
13:03:4353.6053.7053.70-0.101160
13:03:3853.6053.7053.60-0.2015159
13:00:2353.6053.7053.70-0.101144
12:59:3753.6053.7053.70-0.101143
12:57:5553.6053.7053.70-0.101142
12:50:1153.6053.7053.60-0.201141
12:48:5053.6053.7053.60-0.201140
12:42:5253.6053.8053.60-0.204139
12:37:3453.7053.8053.70-0.104135
12:35:4553.7053.8053.70-0.102131
12:33:0853.7053.8053.70-0.109129
12:33:0853.7053.8053.70-0.102120
12:22:4353.7053.8053.8001118
12:20:2653.7053.8053.8001117
12:09:2353.7053.8053.8001116
12:09:1053.7053.8053.70-0.104115
12:09:0053.7053.8053.70-0.104111
12:08:4653.7053.8053.70-0.101107
11:57:4753.7053.8053.8001106
11:37:0653.8053.9053.8001105
11:28:5953.8053.9053.8003104
11:24:5453.8053.9053.8001101
11:21:1153.8053.9053.8009100
11:15:2853.8053.9053.90+0.10291
11:04:3553.8053.9053.90+0.10189
10:56:5553.8053.9053.90+0.10188
10:43:5953.8054.0054.00+0.20187
10:43:3353.8053.9053.90+0.10186
10:38:5753.8053.9053.800385
10:37:1553.9054.0053.90+0.10182
10:33:5153.8053.9053.90+0.10181
10:28:4753.8053.9053.800380
10:28:3853.8053.9053.90+0.10177
10:24:5053.8053.9053.90+0.10276
10:24:1853.8053.9053.90+0.10174
10:23:5353.8053.9053.800173
10:21:1853.8053.9053.90+0.10172
10:21:1553.8053.9053.90+0.10471
10:13:4353.7053.8053.800167
10:13:3553.7053.8053.800166
09:57:5653.7053.9053.70-0.10165
09:55:1453.7053.9053.70-0.10264
09:45:5953.6053.8053.800162
09:36:2353.6053.8053.60-0.20161
09:35:1053.6053.8053.800160
09:34:1453.6053.8053.60-0.20559
09:34:1453.7053.8053.70-0.10154
09:22:0353.6053.8053.800253
09:20:1353.6053.8053.60-0.20551
09:19:2153.6053.8053.60-0.20146
09:18:3953.7053.8053.70-0.10245
09:17:4053.7053.8053.70-0.101043
09:17:3853.7053.8053.70-0.10633
09:17:3853.7053.8053.70-0.10127
09:17:3753.8053.9053.8001626
09:17:3753.8054.0053.800110
09:17:2653.8053.9053.90+0.1029
09:15:0153.8054.0054.00+0.2017
09:14:0253.9054.0054.00+0.2016
09:13:4653.8053.9053.90+0.1015
09:02:4453.8054.0053.80014
09:01:1053.8053.9053.90+0.1013
09:00:13----53.90+0.1022
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。