福 興  (9924) 上市

54.10 ▲+0.30 +0.56% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 426 53.90 4 54.10 5 53.40 54.30 53.30 53.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.9054.1054.10+0.305426
13:30:0053.9054.0054.10+0.3010421
13:20:2754.1054.2054.10+0.301411
13:20:2654.0054.1054.10+0.301410
13:19:4954.0054.1054.10+0.301409
13:16:1054.0054.3054.00+0.202408
13:15:0354.0054.3054.30+0.501406
13:14:3554.0054.3054.30+0.505405
13:13:5454.1054.4054.10+0.301400
13:13:5454.1054.4054.10+0.303399
13:13:5454.1054.4054.10+0.301396
13:12:5254.3054.4054.30+0.504395
13:12:5054.0054.3054.30+0.5010391
13:12:0353.9054.2054.20+0.402381
13:12:0053.9054.2054.20+0.401379
13:10:1653.9054.2054.20+0.401378
13:09:0053.9054.2054.20+0.402377
13:07:3753.9054.2054.20+0.401375
13:06:4053.9054.2054.20+0.401374
13:06:3153.8054.2054.20+0.4019373
13:05:3653.8054.1054.10+0.305354
13:04:1253.8054.1054.10+0.302349
13:03:3053.8054.1054.10+0.302347
13:02:2553.7053.8053.8003345
13:02:2553.7053.8053.8001342
13:01:5253.7054.1054.10+0.304341
13:01:4253.7054.1054.10+0.305337
13:01:2853.7054.1054.10+0.305332
13:00:5253.7054.0054.10+0.302327
13:00:5253.7054.0054.00+0.203325
12:59:1553.6053.9054.00+0.2016322
12:59:1553.6053.9053.90+0.104306
12:58:2353.6053.8053.8005302
12:55:5553.6053.8053.8003297
12:55:3853.6053.8053.60-0.201294
12:53:4653.4053.8053.8002293
12:53:4653.4053.7053.80081291
12:53:4653.4053.7053.70-0.109210
12:52:5153.4053.6053.60-0.205201
12:52:3353.4053.5053.50-0.303196
12:45:1153.4053.5053.40-0.401193
12:41:4653.3053.4053.40-0.406192
12:37:2853.3053.4053.30-0.502186
12:36:0053.3053.4053.30-0.502184
12:35:1753.3053.4053.30-0.501182
12:34:5353.3053.4053.30-0.501181
12:33:3053.3053.4053.30-0.501180
12:31:1253.3053.4053.30-0.503179
12:28:2753.3053.4053.40-0.401176
12:25:2753.3053.5053.30-0.501175
12:22:5653.4053.5053.40-0.401174
12:22:1453.4053.5053.40-0.403173
12:21:4453.4053.5053.40-0.4015170
12:21:4453.4053.5053.40-0.4016155
12:21:4453.4053.5053.40-0.401139
12:19:5253.4053.5053.50-0.301138
12:12:4253.5053.6053.50-0.302137
12:12:0753.5053.6053.50-0.303135
12:12:0753.5053.6053.50-0.301132
12:12:0653.5053.6053.50-0.303131
12:12:0653.5053.6053.50-0.302128
12:11:0753.5053.6053.50-0.301126
12:01:0153.5053.6053.50-0.301125
11:48:5353.5053.6053.50-0.301124
11:39:4953.4053.6053.40-0.401123
11:39:4953.4053.6053.40-0.401122
11:39:4753.4053.6053.40-0.401121
11:37:1953.5053.6053.50-0.303120
11:37:1953.5053.6053.50-0.301117
11:26:3053.5053.6053.60-0.201116
11:26:2353.5053.6053.50-0.301115
11:16:3353.4053.6053.40-0.401114
11:14:2353.4053.5053.60-0.204113
11:14:2353.4053.5053.50-0.301109
11:14:1853.4053.5053.50-0.301108
11:14:1853.4053.5053.50-0.305107
11:08:0853.4053.5053.50-0.301102
11:05:3453.4053.5053.50-0.304101
10:58:1853.4053.5053.50-0.30597
10:55:5853.4053.5053.40-0.40192
10:48:3153.4053.5053.50-0.30191
10:48:1253.4053.6053.60-0.20190
10:45:5953.4053.6053.40-0.40189
10:45:2753.4053.6053.40-0.40188
10:35:4853.4053.6053.40-0.40187
10:34:2253.4053.6053.40-0.40186
10:30:4453.5053.6053.50-0.30285
10:26:3653.4053.7053.40-0.40183
10:23:5853.5053.7053.50-0.301082
10:16:1253.5053.7053.50-0.30172
10:08:4653.5053.7053.50-0.30171
10:01:2253.6053.7053.60-0.20170
09:59:2253.6053.7053.60-0.20169
09:58:0853.6053.7053.60-0.20368
09:57:5753.6053.7053.60-0.20365
09:56:0353.6053.7053.70-0.10162
09:50:5853.5053.6053.60-0.20161
09:50:5753.5053.6053.60-0.20160
09:50:4253.6053.7053.50-0.30159
09:50:4253.6053.7053.60-0.20158
09:47:2253.4053.6053.60-0.20357
09:46:5653.4053.6053.60-0.20254
09:43:3753.4053.5053.50-0.30452
09:42:1453.4053.5053.40-0.40148
09:40:2353.4053.5053.40-0.40147
09:37:2053.4053.5053.50-0.30146
09:36:1753.4053.5053.50-0.30145
09:34:4353.5053.6053.50-0.30444
09:34:2353.5053.6053.50-0.30140
09:32:5253.4053.5053.50-0.30439
09:31:5553.4053.5053.50-0.30135
09:31:0153.4053.5053.50-0.30134
09:29:0353.4053.5053.50-0.30133
09:28:5553.4053.5053.50-0.30132
09:26:4553.4053.5053.40-0.40131
09:26:3553.4053.5053.40-0.40130
09:26:3353.4053.5053.50-0.30129
09:18:5053.3053.4053.40-0.40128
09:18:4853.3053.4053.40-0.40127
09:18:4853.4053.5053.40-0.40926
09:16:3553.4053.5053.40-0.40117
09:11:4953.5053.6053.50-0.30616
09:11:1253.5053.6053.50-0.30110
09:10:2253.6053.7053.60-0.2039
09:01:3953.5053.6053.60-0.2026
09:00:1453.4053.8053.40-0.4014
09:00:13----53.40-0.4033
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。