最新反傾銷調查伴隨內需不振中國鋼鐵業受內外夾擊熱門聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元

更新報價

泰　銘 (9927) 其他上市

72.90 ▼-1.20 -1.62% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	939	72.80	6	72.90	2	74.00	74.70	71.20	74.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	72.90	72.90	-1.20	1	939
13:30:00	72.90	73.10	72.90	-1.20	44	938
13:24:23	72.80	73.00	73.00	-1.10	1	894
13:24:22	72.90	73.00	72.90	-1.20	2	893
13:24:21	72.90	73.00	73.00	-1.10	1	891
13:24:15	72.90	73.00	73.00	-1.10	1	890
13:23:00	72.80	72.90	72.90	-1.20	1	889
13:23:00	72.80	72.90	72.80	-1.30	1	888
13:21:37	72.80	72.90	72.90	-1.20	1	887
13:20:21	72.80	72.90	72.80	-1.30	1	886
13:17:10	72.80	72.90	72.90	-1.20	1	885
13:17:10	72.80	72.90	72.80	-1.30	1	884
13:11:47	72.90	73.10	73.10	-1.00	1	883
13:10:59	72.80	73.10	73.10	-1.00	1	882
13:10:01	72.80	73.00	73.00	-1.10	1	881
13:07:49	72.80	73.10	72.80	-1.30	1	880
13:07:29	72.80	73.10	72.80	-1.30	1	879
13:07:27	72.90	73.00	72.90	-1.20	1	878
13:07:27	72.90	73.00	73.00	-1.10	3	877
13:07:27	72.70	73.00	72.70	-1.40	1	874
13:07:27	72.80	73.00	72.80	-1.30	15	873
13:07:27	72.90	73.00	72.90	-1.20	7	858
13:06:42	72.90	73.00	73.00	-1.10	1	851
13:06:41	72.90	73.00	73.00	-1.10	1	850
12:56:22	73.00	73.10	73.00	-1.10	1	849
12:55:01	73.00	73.20	73.00	-1.10	6	848
12:55:01	73.00	73.20	73.00	-1.10	1	842
12:54:29	73.00	73.30	73.00	-1.10	2	841
12:54:29	73.20	73.30	73.20	-0.90	2	839
12:54:09	73.00	73.20	73.20	-0.90	2	837
12:53:05	73.00	73.20	73.20	-0.90	2	835
12:52:21	73.00	73.10	73.10	-1.00	1	833
12:51:25	73.00	73.10	73.10	-1.00	3	832
12:48:01	72.80	73.00	73.00	-1.10	1	829
12:46:16	72.80	72.90	72.90	-1.20	1	828
12:44:19	72.90	73.00	72.90	-1.20	1	827
12:44:19	72.90	73.00	72.90	-1.20	15	826
12:43:16	72.90	73.10	72.90	-1.20	1	811
12:40:32	73.00	73.10	73.00	-1.10	1	810
12:39:27	73.00	73.10	73.00	-1.10	1	809
12:36:30	72.90	73.00	73.00	-1.10	2	808
12:34:39	72.90	73.00	73.00	-1.10	1	806
12:34:15	72.90	73.00	73.00	-1.10	1	805
12:34:14	72.90	73.00	73.00	-1.10	1	804
12:34:10	72.90	73.00	73.00	-1.10	1	803
12:33:29	72.90	73.00	73.00	-1.10	1	802
12:31:41	72.90	73.00	73.00	-1.10	1	801
12:31:33	72.90	73.00	73.00	-1.10	1	800
12:31:26	72.90	73.00	73.00	-1.10	1	799
12:30:59	72.90	73.00	73.00	-1.10	4	798
12:30:53	72.90	73.00	73.00	-1.10	1	794
12:28:58	72.90	73.00	73.00	-1.10	1	793
12:26:18	72.70	72.90	73.00	-1.10	2	792
12:26:18	72.70	72.90	72.90	-1.20	3	790
12:26:00	72.70	72.90	72.70	-1.40	1	787
12:25:33	72.70	72.80	72.80	-1.30	1	786
12:23:27	72.70	72.80	72.80	-1.30	1	785
12:23:02	72.70	72.80	72.80	-1.30	1	784
12:21:39	72.70	72.80	72.80	-1.30	1	783
12:20:33	72.70	72.80	72.80	-1.30	1	782
12:18:49	72.70	72.80	72.70	-1.40	2	781
12:18:49	72.70	72.80	72.70	-1.40	1	779
12:18:49	72.70	72.80	72.70	-1.40	2	778
12:18:35	72.70	72.80	72.70	-1.40	1	776
12:18:35	72.70	72.80	72.70	-1.40	1	775
12:16:19	72.70	72.80	72.70	-1.40	1	774
12:16:19	72.70	72.80	72.70	-1.40	1	773
12:16:18	72.70	72.80	72.70	-1.40	2	772
12:15:53	72.60	72.70	72.70	-1.40	2	770
12:15:28	72.60	72.70	72.60	-1.50	1	768
12:15:17	72.60	72.70	72.70	-1.40	1	767
12:03:28	72.60	72.70	72.60	-1.50	4	766
12:03:28	72.60	72.70	72.60	-1.50	2	762
12:02:47	72.70	72.80	72.70	-1.40	1	760
11:59:46	72.60	72.80	72.60	-1.50	4	759
11:59:41	72.60	72.70	72.70	-1.40	1	755
11:56:20	72.60	72.70	72.60	-1.50	2	754
11:55:03	72.50	72.70	72.70	-1.40	4	752
11:54:39	72.40	72.60	72.60	-1.50	5	748
11:54:24	72.40	72.50	72.50	-1.60	1	743
11:54:13	72.40	72.50	72.50	-1.60	1	742
11:53:51	72.40	72.50	72.50	-1.60	1	741
11:50:11	72.30	72.50	72.30	-1.80	1	740
11:40:39	72.10	72.20	72.20	-1.90	2	739
11:39:31	72.20	72.40	72.20	-1.90	1	737
11:37:24	72.20	72.50	72.20	-1.90	1	736
11:37:24	72.20	72.50	72.20	-1.90	3	735
11:36:12	72.30	72.50	72.30	-1.80	3	732
11:35:52	72.30	72.60	72.30	-1.80	1	729
11:35:52	72.30	72.60	72.30	-1.80	1	728
11:34:27	72.30	72.50	72.50	-1.60	1	727
11:34:22	72.40	72.50	72.40	-1.70	4	726
11:34:22	72.40	72.50	72.40	-1.70	2	722
11:34:22	72.30	72.40	72.40	-1.70	3	720
11:30:40	72.20	72.30	72.30	-1.80	2	717
11:30:40	72.20	72.30	72.30	-1.80	2	715
11:29:43	72.10	72.20	72.20	-1.90	2	713
11:29:29	72.10	72.20	72.20	-1.90	1	711
11:27:44	72.00	72.10	72.10	-2.00	1	710
11:27:15	72.00	72.10	72.10	-2.00	1	709
11:27:13	72.00	72.10	72.10	-2.00	1	708
11:25:57	72.00	72.10	72.00	-2.10	2	707
11:24:51	72.00	72.10	72.00	-2.10	22	705
11:22:20	72.00	72.10	72.10	-2.00	2	683
11:20:02	72.10	72.30	72.10	-2.00	2	681
11:19:37	72.10	72.30	72.10	-2.00	1	679
11:19:12	72.10	72.30	72.30	-1.80	1	678
11:19:06	72.10	72.30	72.10	-2.00	1	677
11:19:06	72.20	72.30	72.20	-1.90	1	676
11:19:06	72.10	72.30	72.10	-2.00	1	675
11:19:06	72.20	72.30	72.20	-1.90	3	674
11:16:48	72.10	72.40	72.40	-1.70	1	671
11:16:00	72.10	72.30	72.30	-1.80	1	670
11:15:44	72.10	72.30	72.30	-1.80	2	669
11:15:10	72.00	72.30	72.30	-1.80	1	667
11:13:16	71.90	72.10	72.10	-2.00	1	666
11:11:23	71.80	72.00	72.00	-2.10	1	665
11:09:49	71.90	72.00	71.90	-2.20	1	664
11:09:41	71.70	71.90	71.90	-2.20	1	663
11:07:43	71.50	71.90	71.90	-2.20	1	662
11:07:37	71.50	71.90	71.90	-2.20	2	661
11:07:36	71.50	71.70	71.70	-2.40	1	659
11:07:36	71.50	71.70	71.70	-2.40	2	658
11:06:22	71.30	71.60	71.30	-2.80	7	656
11:06:22	71.30	71.60	71.40	-2.70	3	649
11:06:19	71.40	71.60	71.60	-2.50	6	646
11:03:26	71.30	71.60	71.30	-2.80	2	640
11:03:07	71.30	71.60	71.30	-2.80	1	638
11:02:23	71.20	71.60	71.20	-2.90	1	637
11:02:00	71.20	71.60	71.20	-2.90	1	636
11:01:19	71.20	71.60	71.20	-2.90	4	635
11:00:49	71.50	71.60	71.50	-2.60	1	631
11:00:41	71.20	71.60	71.20	-2.90	1	630
11:00:27	71.20	71.60	71.20	-2.90	2	629
11:00:22	71.30	71.60	71.30	-2.80	1	627
11:00:12	71.30	71.60	71.30	-2.80	1	626
11:00:12	71.50	71.60	71.50	-2.60	13	625
11:00:12	71.50	71.60	71.50	-2.60	1	612
10:59:58	71.50	71.60	71.60	-2.50	1	611
10:59:15	71.50	71.60	71.50	-2.60	5	610
10:59:07	71.50	71.60	71.50	-2.60	1	605
10:58:57	71.60	71.70	71.60	-2.50	3	604
10:58:38	71.60	71.70	71.60	-2.50	1	601
10:58:28	71.70	71.90	71.70	-2.40	7	600
10:57:17	71.70	72.00	71.70	-2.40	1	593
10:57:17	71.80	72.00	71.80	-2.30	2	592
10:57:11	71.80	72.00	71.80	-2.30	2	590
10:56:43	71.80	72.00	71.80	-2.30	1	588
10:56:42	71.80	72.00	71.80	-2.30	8	587
10:56:12	71.80	72.00	71.80	-2.30	1	579
10:56:12	71.80	72.00	71.80	-2.30	1	578
10:56:05	71.80	72.00	71.80	-2.30	2	577
10:56:05	71.90	72.00	71.90	-2.20	14	575
10:55:14	72.00	72.10	72.00	-2.10	1	561
10:55:13	72.00	72.10	72.00	-2.10	10	560
10:54:09	71.90	72.10	72.10	-2.00	6	550
10:53:06	71.90	72.10	71.90	-2.20	1	544
10:53:06	71.90	72.10	71.90	-2.20	1	543
10:52:25	71.90	72.10	71.90	-2.20	1	542
10:52:06	71.90	72.10	71.90	-2.20	1	541
10:51:59	71.90	72.10	71.90	-2.20	2	540
10:51:34	71.80	72.20	71.80	-2.30	1	538
10:51:29	71.90	72.20	71.90	-2.20	1	537
10:50:11	71.90	72.20	71.90	-2.20	4	536
10:50:11	71.90	72.20	71.90	-2.20	5	532
10:50:09	71.90	72.20	71.90	-2.20	1	527
10:49:37	71.90	72.30	71.90	-2.20	2	526
10:49:35	72.00	72.30	72.00	-2.10	12	524
10:49:35	72.00	72.30	72.00	-2.10	4	512
10:49:35	72.00	72.30	72.00	-2.10	1	508
10:49:34	72.00	72.30	72.00	-2.10	30	507
10:49:24	72.00	72.30	72.00	-2.10	1	477
10:48:51	72.00	72.30	72.00	-2.10	2	476
10:48:45	72.00	72.30	72.00	-2.10	3	474
10:48:19	72.10	72.30	72.10	-2.00	4	471
10:48:19	72.10	72.30	72.10	-2.00	1	467
10:48:02	72.10	72.30	72.10	-2.00	7	466
10:48:02	72.10	72.30	72.10	-2.00	9	459
10:48:02	72.10	72.30	72.10	-2.00	1	450
10:47:08	72.10	72.30	72.10	-2.00	1	449
10:47:00	72.10	72.30	72.10	-2.00	1	448
10:46:56	72.10	72.30	72.10	-2.00	3	447
10:46:55	72.10	72.30	72.10	-2.00	4	444
10:46:54	72.10	72.30	72.10	-2.00	2	440
10:46:44	72.10	72.30	72.10	-2.00	7	438
10:46:35	72.10	72.30	72.10	-2.00	1	431
10:46:32	72.10	72.30	72.10	-2.00	1	430
10:45:30	72.10	72.40	72.10	-2.00	1	429
10:45:30	72.20	72.40	72.20	-1.90	6	428
10:45:30	72.20	72.40	72.20	-1.90	7	422
10:45:06	72.20	72.40	72.20	-1.90	7	415
10:43:18	72.30	72.40	72.30	-1.80	14	408
10:42:26	72.30	72.50	72.30	-1.80	1	394
10:40:24	72.40	72.50	72.30	-1.80	4	393
10:40:24	72.40	72.50	72.40	-1.70	1	389
10:36:42	72.30	72.50	72.30	-1.80	1	388
10:36:25	72.40	72.50	72.40	-1.70	6	387
10:34:25	72.50	72.60	72.50	-1.60	1	381
10:34:20	72.50	72.60	72.50	-1.60	1	380
10:34:19	72.40	72.60	72.40	-1.70	1	379
10:34:19	72.50	72.60	72.50	-1.60	6	378
10:34:17	72.50	72.60	72.50	-1.60	1	372
10:33:00	72.50	72.60	72.50	-1.60	1	371
10:32:44	72.60	72.80	72.60	-1.50	2	370
10:31:09	72.60	72.80	72.60	-1.50	1	368
10:30:48	72.60	72.80	72.60	-1.50	4	367
10:28:18	72.40	72.60	72.60	-1.50	1	363
10:28:18	72.40	72.60	72.60	-1.50	3	362
10:27:31	72.30	72.50	72.50	-1.60	14	359
10:24:52	72.40	72.50	72.40	-1.70	2	345
10:24:31	72.40	72.50	72.40	-1.70	1	343
10:24:31	72.40	72.50	72.40	-1.70	1	342
10:24:26	72.40	72.50	72.40	-1.70	1	341
10:23:08	72.50	72.60	72.50	-1.60	4	340
10:22:18	72.50	72.60	72.50	-1.60	1	336
10:22:04	72.50	72.60	72.50	-1.60	4	335
10:21:28	72.60	72.80	72.60	-1.50	3	331
10:21:16	72.70	72.80	72.70	-1.40	1	328
10:21:05	72.60	72.80	72.60	-1.50	1	327
10:20:02	72.70	72.80	72.70	-1.40	1	326
10:20:02	72.60	72.80	72.60	-1.50	3	325
10:20:01	72.70	72.80	72.70	-1.40	11	322
10:20:01	72.70	72.80	72.70	-1.40	2	311
10:19:40	72.70	72.80	72.70	-1.40	1	309
10:18:11	72.80	72.90	72.80	-1.30	3	308
10:15:08	72.70	73.00	72.70	-1.40	1	305
10:14:19	72.80	73.00	72.80	-1.30	1	304
10:13:29	72.80	73.00	72.80	-1.30	2	303
10:13:12	72.80	73.00	72.80	-1.30	2	301
10:13:05	72.80	73.00	72.80	-1.30	1	299
10:13:04	72.80	73.00	72.80	-1.30	1	298
10:13:01	72.80	73.00	72.80	-1.30	2	297
10:13:01	72.90	73.00	72.90	-1.20	1	295
10:13:00	72.90	73.00	72.90	-1.20	2	294
10:11:44	72.90	73.10	72.90	-1.20	1	292
10:11:44	73.00	73.10	73.00	-1.10	16	291
10:11:38	73.00	73.20	73.00	-1.10	1	275
10:11:38	73.00	73.20	73.00	-1.10	5	274
10:10:23	73.00	73.20	73.00	-1.10	3	269
10:10:23	73.10	73.20	73.10	-1.00	2	266
10:05:11	73.00	73.10	73.10	-1.00	1	264
10:04:58	73.00	73.10	73.00	-1.10	1	263
10:04:56	73.10	73.30	73.10	-1.00	2	262
10:04:52	73.10	73.30	73.10	-1.00	1	260
10:04:50	73.10	73.30	73.10	-1.00	1	259
10:04:32	73.10	73.30	73.30	-0.80	5	258
10:04:29	73.20	73.30	73.20	-0.90	15	253
10:04:29	73.20	73.30	73.20	-0.90	7	238
10:04:02	73.20	73.30	73.30	-0.80	1	231
10:03:45	73.20	73.30	73.30	-0.80	1	230
10:03:38	73.20	73.30	73.30	-0.80	1	229
10:00:08	73.30	73.40	73.30	-0.80	5	228
09:57:59	73.20	73.30	73.30	-0.80	1	223
09:57:54	73.20	73.30	73.30	-0.80	1	222
09:57:48	73.20	73.30	73.30	-0.80	1	221
09:57:35	73.20	73.30	73.30	-0.80	1	220
09:55:47	73.20	73.30	73.30	-0.80	2	219
09:55:47	73.30	73.40	73.30	-0.80	2	217
09:55:12	73.20	73.30	73.30	-0.80	6	215
09:55:12	73.20	73.30	73.30	-0.80	1	209
09:55:12	73.20	73.30	73.30	-0.80	1	208
09:55:11	73.20	73.30	73.30	-0.80	1	207
09:51:53	73.20	73.30	73.20	-0.90	1	206
09:51:36	73.20	73.30	73.30	-0.80	1	205
09:51:10	73.20	73.30	73.30	-0.80	3	204
09:50:53	73.20	73.30	73.30	-0.80	1	201
09:48:47	73.20	73.30	73.30	-0.80	1	200
09:48:42	73.20	73.30	73.30	-0.80	5	199
09:47:08	73.30	73.40	73.30	-0.80	1	194
09:46:28	73.30	73.40	73.30	-0.80	1	193
09:44:55	73.30	73.50	73.30	-0.80	2	192
09:44:53	73.30	73.50	73.30	-0.80	1	190
09:44:41	73.30	73.50	73.30	-0.80	1	189
09:44:41	73.40	73.50	73.40	-0.70	5	188
09:44:41	73.40	73.50	73.40	-0.70	1	183
09:44:41	73.40	73.50	73.40	-0.70	1	182
09:44:02	73.40	73.60	73.40	-0.70	3	181
09:44:00	73.40	73.60	73.40	-0.70	1	178
09:44:00	73.40	73.60	73.40	-0.70	3	177
09:43:59	73.50	73.60	73.50	-0.60	19	174
09:43:58	73.50	73.60	73.50	-0.60	1	155
09:43:58	73.50	73.60	73.50	-0.60	1	154
09:43:04	73.50	73.60	73.60	-0.50	1	153
09:40:11	73.50	73.60	73.50	-0.60	1	152
09:38:57	73.40	73.60	73.40	-0.70	1	151
09:38:49	73.40	73.60	73.40	-0.70	2	150
09:38:21	73.50	73.60	73.50	-0.60	1	148
09:38:08	73.40	73.50	73.50	-0.60	4	147
09:37:21	73.40	73.50	73.40	-0.70	1	143
09:36:36	73.50	73.60	73.50	-0.60	1	142
09:36:10	73.40	73.50	73.50	-0.60	1	141
09:36:08	73.40	73.50	73.50	-0.60	1	140
09:35:37	73.40	73.50	73.50	-0.60	1	139
09:33:26	73.50	73.80	73.50	-0.60	2	138
09:33:19	73.60	73.90	73.60	-0.50	1	136
09:33:19	73.60	73.90	73.60	-0.50	1	135
09:33:19	73.70	74.00	73.70	-0.40	3	134
09:33:09	73.70	74.00	73.70	-0.40	1	131
09:31:39	73.80	74.00	73.80	-0.30	1	130
09:30:54	73.80	74.00	73.80	-0.30	5	129
09:30:23	73.80	74.00	73.80	-0.30	1	124
09:29:03	73.80	74.00	73.80	-0.30	1	123
09:29:03	73.90	74.00	73.90	-0.20	6	122
09:29:03	73.90	74.00	73.90	-0.20	2	116
09:26:19	74.00	74.10	74.00	-0.10	1	114
09:26:19	74.00	74.10	74.00	-0.10	1	113
09:24:31	74.00	74.10	74.00	-0.10	4	112
09:24:30	74.00	74.10	74.00	-0.10	2	108
09:23:48	74.00	74.10	74.10	0	1	106
09:23:22	74.00	74.20	74.00	-0.10	1	105
09:22:44	74.00	74.20	74.00	-0.10	1	104
09:22:44	74.00	74.20	74.00	-0.10	2	103
09:22:02	74.00	74.20	74.00	-0.10	1	101
09:21:04	74.10	74.20	74.10	0	16	100
09:21:04	74.10	74.20	74.10	0	1	84
09:20:25	74.10	74.20	74.10	0	1	83
09:19:14	74.10	74.20	74.10	0	1	82
09:16:34	74.00	74.20	74.20	+0.10	1	81
09:16:02	74.00	74.20	74.20	+0.10	1	80
09:16:00	74.00	74.20	74.00	-0.10	1	79
09:15:44	74.10	74.20	74.10	0	1	78
09:12:11	74.20	74.40	74.20	+0.10	2	77
09:10:49	74.30	74.40	74.30	+0.20	1	75
09:08:40	74.30	74.50	74.30	+0.20	5	74
09:07:30	74.30	74.50	74.50	+0.40	2	69
09:07:04	74.20	74.60	74.60	+0.50	1	67
09:07:01	74.20	74.40	74.40	+0.30	1	66
09:07:01	74.20	74.40	74.40	+0.30	1	65
09:06:59	74.10	74.30	74.30	+0.20	2	64
09:06:55	74.10	74.30	74.30	+0.20	2	62
09:06:52	74.00	74.30	74.30	+0.20	1	60
09:06:49	74.00	74.10	74.10	0	3	59
09:06:49	74.10	74.30	74.10	0	5	56
09:05:41	74.10	74.40	74.40	+0.30	2	51
09:05:41	74.10	74.20	74.20	+0.10	2	49
09:05:40	74.10	74.20	74.20	+0.10	9	47
09:05:28	74.20	74.30	74.20	+0.10	1	38
09:04:48	74.30	74.40	74.30	+0.20	1	37
09:04:48	74.30	74.60	74.30	+0.20	1	36
09:03:54	74.40	74.60	74.40	+0.30	4	35
09:03:54	74.40	74.60	74.40	+0.30	2	31
09:01:55	74.20	74.70	74.70	+0.60	1	29
09:01:41	74.40	74.60	74.60	+0.50	2	28
09:01:40	74.40	74.50	74.50	+0.40	2	26
09:01:09	74.10	74.50	74.10	0	11	24
09:00:00	--	--	74.00	-0.10	13	13

　

其他人也逛...

PChome 購物儲值10, 000元

MyCard 1000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值6, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

全家1000元虛擬禮物卡

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

統一超商10000元虛擬商品卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

PChome 購物儲值2, 000元

聯電ADR19日下跌0.13美元跌幅1....

中華電信ADR19日下跌0.31美元跌...

我的自選股

即時重大訊息

‧友達ADR19日下跌0.1595美元跌幅...
‧【能源盤後】伊朗淡化以色列襲...
‧【歐股盤後】中東局勢緊張終場...

加密貨幣

比特幣BTC	63627.74	114.99	0.18%
以太幣ETH	3040.59	-25.44	-0.83%
瑞波幣XRP	0.522575	0.02	3.90%
比特幣現金BCH	489.76	6.45	1.33%
萊特幣LTC	82.50	1.70	2.10%
卡達幣ADA	0.477754	0.02	4.28%
波場幣TRX	0.109614	0.00	0.26%
恆星幣XLM	0.113552	0.00	2.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。