最新三大法人賣超台股376.18億元熱門(啟)碁前進CES 推AI交換器及先進駕駛輔助系統

更新報價

百　和 (9938) 其他上市

70.70 ▲+2.50 +3.67% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,337	70.70	6	70.80	4	68.20	72.00	68.10	68.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.70	70.80	70.70	+2.50	2	2337
13:30:00	70.70	70.80	70.70	+2.50	93	2335
13:24:56	70.60	70.80	70.60	+2.40	6	2242
13:24:55	70.60	70.80	70.60	+2.40	1	2236
13:24:52	70.60	70.70	70.60	+2.40	1	2235
13:24:52	70.60	70.70	70.70	+2.50	1	2234
13:24:52	70.60	70.70	70.70	+2.50	1	2233
13:24:29	70.60	70.70	70.60	+2.40	1	2232
13:24:23	70.60	70.80	70.60	+2.40	2	2231
13:24:20	70.70	70.80	70.70	+2.50	1	2229
13:24:00	70.60	70.80	70.60	+2.40	1	2228
13:23:49	70.60	70.70	70.70	+2.50	5	2227
13:23:40	70.60	70.80	70.80	+2.60	1	2222
13:23:40	70.60	70.80	70.80	+2.60	1	2221
13:23:40	70.60	70.70	70.70	+2.50	1	2220
13:23:40	70.60	70.70	70.70	+2.50	4	2219
13:23:40	70.60	70.70	70.70	+2.50	3	2215
13:23:40	70.70	70.80	70.70	+2.50	3	2212
13:23:25	70.70	70.80	70.70	+2.50	4	2209
13:23:24	70.70	70.80	70.70	+2.50	1	2205
13:22:39	70.70	70.80	70.70	+2.50	1	2204
13:22:37	70.70	70.80	70.70	+2.50	1	2203
13:22:34	70.70	70.80	70.70	+2.50	1	2202
13:22:12	70.60	70.70	70.70	+2.50	1	2201
13:22:12	70.60	70.70	70.70	+2.50	2	2200
13:22:12	70.70	70.80	70.70	+2.50	9	2198
13:21:18	70.70	70.80	70.80	+2.60	1	2189
13:20:30	70.60	70.80	70.80	+2.60	2	2188
13:20:29	70.60	70.70	70.70	+2.50	7	2186
13:20:29	70.60	70.70	70.70	+2.50	3	2179
13:20:22	70.70	70.80	70.70	+2.50	4	2176
13:20:21	70.60	70.70	70.70	+2.50	3	2172
13:20:21	70.70	70.80	70.70	+2.50	17	2169
13:20:04	70.70	70.80	70.80	+2.60	1	2152
13:20:04	70.70	70.80	70.80	+2.60	1	2151
13:20:04	70.80	70.90	70.80	+2.60	5	2150
13:18:49	70.80	70.90	70.80	+2.60	1	2145
13:17:41	70.90	71.00	70.90	+2.70	2	2144
13:17:40	70.90	71.00	70.90	+2.70	3	2142
13:16:20	70.90	71.00	71.00	+2.80	1	2139
13:16:19	70.90	71.00	70.90	+2.70	1	2138
13:16:12	70.90	71.00	71.00	+2.80	2	2137
13:15:50	70.90	71.00	71.00	+2.80	1	2135
13:15:17	70.90	71.00	70.90	+2.70	1	2134
13:15:06	70.80	70.90	70.90	+2.70	1	2133
13:15:06	70.80	70.90	70.90	+2.70	7	2132
13:14:28	70.80	70.90	70.80	+2.60	1	2125
13:14:19	70.80	70.90	70.80	+2.60	1	2124
13:14:19	70.80	70.90	70.80	+2.60	1	2123
13:13:50	70.70	70.90	70.90	+2.70	1	2122
13:13:50	70.70	70.90	70.90	+2.70	1	2121
13:13:49	70.70	70.90	70.70	+2.50	8	2120
13:12:56	70.80	70.90	70.80	+2.60	1	2112
13:12:55	70.80	70.90	70.80	+2.60	2	2111
13:12:34	70.80	70.90	70.80	+2.60	1	2109
13:12:20	70.80	70.90	70.80	+2.60	1	2108
13:12:18	70.80	70.90	70.80	+2.60	2	2107
13:10:59	70.80	70.90	70.80	+2.60	1	2105
13:10:31	70.80	70.90	70.80	+2.60	2	2104
13:09:34	70.80	70.90	70.80	+2.60	1	2102
13:09:20	70.80	70.90	70.80	+2.60	1	2101
13:08:34	70.80	70.90	70.80	+2.60	1	2100
13:08:04	70.80	71.00	70.80	+2.60	2	2099
13:07:34	70.80	71.00	70.80	+2.60	1	2097
13:06:34	70.80	71.00	70.80	+2.60	1	2096
13:05:49	70.80	71.00	70.80	+2.60	1	2095
13:05:34	70.80	71.00	70.80	+2.60	1	2094
13:05:15	70.80	70.90	70.90	+2.70	2	2093
13:05:12	70.80	70.90	70.90	+2.70	1	2091
13:04:47	70.70	70.80	70.80	+2.60	10	2090
13:04:34	70.70	70.80	70.70	+2.50	1	2080
13:04:30	70.70	70.80	70.80	+2.60	1	2079
13:04:30	70.70	70.80	70.80	+2.60	1	2078
13:03:55	70.80	70.90	70.80	+2.60	3	2077
13:03:55	70.80	70.90	70.80	+2.60	2	2074
13:03:34	70.80	70.90	70.80	+2.60	1	2072
13:02:48	70.80	70.90	70.80	+2.60	1	2071
13:02:43	70.80	70.90	70.80	+2.60	2	2070
13:02:34	70.80	71.00	70.80	+2.60	1	2068
13:02:00	70.90	71.00	70.90	+2.70	2	2067
13:01:35	70.90	71.00	71.00	+2.80	1	2065
13:01:34	70.90	71.00	70.90	+2.70	1	2064
13:01:26	70.90	71.00	71.00	+2.80	1	2063
13:01:25	70.90	71.00	71.00	+2.80	1	2062
13:00:34	70.80	71.10	70.80	+2.60	1	2061
12:58:30	71.00	71.10	71.00	+2.80	5	2060
12:56:42	71.00	71.10	71.10	+2.90	1	2055
12:56:42	71.00	71.10	71.00	+2.80	1	2054
12:56:12	71.00	71.10	71.00	+2.80	1	2053
12:55:08	70.80	71.00	71.00	+2.80	1	2052
12:54:54	70.80	71.00	71.00	+2.80	1	2051
12:54:19	70.80	70.90	70.90	+2.70	1	2050
12:53:58	70.80	71.00	71.00	+2.80	1	2049
12:53:50	70.80	70.90	70.90	+2.70	1	2048
12:53:29	70.90	71.00	70.80	+2.60	2	2047
12:53:29	70.90	71.00	70.90	+2.70	8	2045
12:52:55	71.00	71.10	71.00	+2.80	7	2037
12:52:05	71.00	71.10	71.10	+2.90	1	2030
12:52:05	71.00	71.10	71.10	+2.90	1	2029
12:51:47	71.00	71.10	71.10	+2.90	1	2028
12:51:25	71.00	71.10	71.10	+2.90	1	2027
12:51:25	71.00	71.10	71.10	+2.90	1	2026
12:51:25	70.90	71.10	71.10	+2.90	12	2025
12:51:25	70.90	71.00	71.00	+2.80	1	2013
12:50:56	70.90	71.00	71.00	+2.80	4	2012
12:50:56	71.00	71.10	71.00	+2.80	6	2008
12:50:19	71.00	71.10	71.00	+2.80	2	2002
12:50:17	71.00	71.10	71.00	+2.80	1	2000
12:49:46	71.10	71.20	71.10	+2.90	4	1999
12:49:26	71.10	71.20	71.10	+2.90	2	1995
12:49:25	71.10	71.20	71.20	+3.00	1	1993
12:49:24	71.10	71.20	71.10	+2.90	2	1992
12:49:24	71.10	71.20	71.10	+2.90	2	1990
12:49:24	71.20	71.30	71.20	+3.00	1	1988
12:49:24	71.20	71.30	71.20	+3.00	2	1987
12:48:22	71.10	71.30	71.30	+3.10	1	1985
12:48:18	71.10	71.30	71.30	+3.10	1	1984
12:48:18	71.10	71.30	71.30	+3.10	1	1983
12:48:18	71.20	71.30	71.20	+3.00	3	1982
12:48:18	71.20	71.30	71.20	+3.00	1	1979
12:48:18	71.20	71.30	71.20	+3.00	2	1978
12:47:43	71.20	71.30	71.20	+3.00	1	1976
12:46:39	71.20	71.30	71.20	+3.00	1	1975
12:46:19	71.20	71.30	71.20	+3.00	1	1974
12:44:12	71.20	71.30	71.30	+3.10	5	1973
12:41:50	71.20	71.30	71.30	+3.10	1	1968
12:40:32	71.20	71.30	71.20	+3.00	2	1967
12:40:23	71.20	71.30	71.20	+3.00	1	1965
12:36:34	71.20	71.30	71.20	+3.00	1	1964
12:35:55	71.20	71.30	71.20	+3.00	1	1963
12:35:25	71.20	71.30	71.20	+3.00	6	1962
12:33:11	71.20	71.30	71.20	+3.00	1	1956
12:32:58	71.20	71.30	71.20	+3.00	1	1955
12:32:47	71.20	71.30	71.20	+3.00	1	1954
12:32:01	71.20	71.30	71.30	+3.10	1	1953
12:30:37	71.10	71.20	71.20	+3.00	1	1952
12:29:07	71.20	71.30	71.20	+3.00	2	1951
12:28:24	71.20	71.30	71.20	+3.00	1	1949
12:28:17	71.20	71.30	71.30	+3.10	1	1948
12:27:09	71.10	71.30	71.30	+3.10	1	1947
12:26:34	71.10	71.20	71.20	+3.00	2	1946
12:26:34	71.10	71.20	71.20	+3.00	2	1944
12:26:23	71.10	71.20	71.20	+3.00	1	1942
12:22:16	71.10	71.20	71.20	+3.00	1	1941
12:22:15	71.10	71.20	71.10	+2.90	1	1940
12:20:19	71.10	71.20	71.10	+2.90	1	1939
12:19:50	71.10	71.20	71.10	+2.90	1	1938
12:19:29	71.00	71.10	71.10	+2.90	1	1937
12:19:26	70.90	71.00	71.00	+2.80	1	1936
12:18:38	70.90	71.00	71.00	+2.80	1	1935
12:18:35	70.80	71.00	71.00	+2.80	6	1934
12:18:35	70.80	70.90	70.90	+2.70	1	1928
12:18:35	71.00	71.10	70.90	+2.70	4	1927
12:18:35	71.00	71.10	71.00	+2.80	6	1923
12:18:02	71.00	71.10	71.00	+2.80	1	1917
12:18:02	71.00	71.20	71.00	+2.80	8	1916
12:15:42	71.00	71.20	71.20	+3.00	1	1908
12:14:38	71.10	71.20	71.10	+2.90	3	1907
12:14:34	71.10	71.20	71.10	+2.90	1	1904
12:13:11	71.20	71.30	71.20	+3.00	3	1903
12:13:08	71.20	71.30	71.20	+3.00	1	1900
12:12:22	71.20	71.30	71.20	+3.00	2	1899
12:12:21	71.20	71.30	71.20	+3.00	1	1897
12:10:46	71.20	71.30	71.20	+3.00	1	1896
12:09:10	71.20	71.30	71.30	+3.10	1	1895
12:08:37	71.20	71.30	71.20	+3.00	1	1894
12:08:36	71.20	71.30	71.20	+3.00	1	1893
12:07:47	71.20	71.40	71.20	+3.00	2	1892
12:07:38	71.30	71.50	71.30	+3.10	3	1890
12:06:59	71.40	71.50	71.40	+3.20	1	1887
12:06:52	71.40	71.50	71.40	+3.20	2	1886
12:06:40	71.40	71.50	71.40	+3.20	1	1884
12:06:36	71.40	71.50	71.40	+3.20	3	1883
12:06:15	71.40	71.50	71.40	+3.20	1	1880
12:05:51	71.40	71.50	71.40	+3.20	1	1879
12:05:47	71.40	71.50	71.40	+3.20	5	1878
12:05:46	71.40	71.50	71.40	+3.20	2	1873
12:05:21	71.40	71.50	71.50	+3.30	1	1871
12:04:56	71.40	71.50	71.50	+3.30	1	1870
12:04:44	71.40	71.50	71.50	+3.30	1	1869
12:04:33	71.40	71.50	71.50	+3.30	2	1868
12:04:32	71.40	71.50	71.50	+3.30	3	1866
12:04:29	71.40	71.50	71.50	+3.30	1	1863
12:04:29	71.40	71.50	71.50	+3.30	1	1862
12:04:29	71.40	71.50	71.50	+3.30	1	1861
12:04:28	71.40	71.50	71.40	+3.20	2	1860
12:03:48	71.50	71.60	71.50	+3.30	1	1858
12:03:45	71.50	71.60	71.50	+3.30	1	1857
12:03:44	71.40	71.50	71.50	+3.30	2	1856
12:03:43	71.50	71.60	71.50	+3.30	2	1854
12:03:43	71.50	71.60	71.50	+3.30	1	1852
12:03:43	71.40	71.50	71.50	+3.30	7	1851
12:02:58	71.30	71.40	71.40	+3.20	2	1844
12:01:47	71.20	71.30	71.30	+3.10	4	1842
12:01:43	71.20	71.30	71.20	+3.00	1	1838
12:01:01	71.20	71.30	71.20	+3.00	1	1837
11:58:35	71.20	71.30	71.20	+3.00	1	1836
11:58:23	71.20	71.30	71.30	+3.10	1	1835
11:57:50	71.20	71.30	71.30	+3.10	1	1834
11:57:11	71.10	71.20	71.20	+3.00	1	1833
11:57:10	71.10	71.20	71.20	+3.00	2	1832
11:55:38	71.20	71.30	71.20	+3.00	1	1830
11:53:57	71.20	71.30	71.20	+3.00	1	1829
11:53:28	71.20	71.30	71.20	+3.00	3	1828
11:51:09	71.20	71.50	71.50	+3.30	1	1825
11:50:16	71.20	71.50	71.50	+3.30	1	1824
11:50:04	71.50	71.60	71.50	+3.30	3	1823
11:50:04	71.50	71.60	71.50	+3.30	2	1820
11:49:37	71.50	71.60	71.60	+3.40	1	1818
11:48:33	71.50	71.60	71.50	+3.30	1	1817
11:48:30	71.50	71.60	71.60	+3.40	1	1816
11:47:56	71.30	71.60	71.60	+3.40	2	1815
11:47:55	71.20	71.40	71.40	+3.20	10	1813
11:47:38	71.10	71.40	71.40	+3.20	10	1803
11:46:38	71.10	71.40	71.40	+3.20	1	1793
11:45:30	71.10	71.30	71.30	+3.10	1	1792
11:45:18	71.10	71.20	71.20	+3.00	1	1791
11:45:18	71.30	71.40	71.30	+3.10	2	1790
11:45:08	71.30	71.40	71.30	+3.10	3	1788
11:45:00	71.30	71.50	71.30	+3.10	4	1785
11:44:44	71.40	71.60	71.40	+3.20	1	1781
11:44:41	71.30	71.50	71.50	+3.30	4	1780
11:44:41	71.30	71.40	71.40	+3.20	1	1776
11:44:20	71.30	71.40	71.40	+3.20	1	1775
11:43:55	71.20	71.30	71.30	+3.10	5	1774
11:43:55	71.20	71.30	71.30	+3.10	3	1769
11:43:54	71.20	71.30	71.30	+3.10	1	1766
11:43:54	71.20	71.30	71.30	+3.10	1	1765
11:43:54	71.10	71.20	71.20	+3.00	2	1764
11:43:54	71.10	71.20	71.20	+3.00	8	1762
11:43:42	71.00	71.10	71.10	+2.90	1	1754
11:43:42	71.00	71.10	71.10	+2.90	8	1753
11:43:23	71.00	71.10	71.10	+2.90	1	1745
11:42:31	71.00	71.10	71.00	+2.80	1	1744
11:41:53	70.90	71.10	71.10	+2.90	1	1743
11:41:49	70.90	71.00	71.00	+2.80	1	1742
11:41:27	70.90	71.00	71.00	+2.80	1	1741
11:41:22	70.90	71.00	71.00	+2.80	1	1740
11:41:11	70.90	71.00	71.00	+2.80	1	1739
11:40:40	71.00	71.10	71.10	+2.90	2	1738
11:40:40	71.00	71.10	71.00	+2.80	1	1736
11:38:23	70.90	71.00	71.00	+2.80	10	1735
11:38:07	70.90	71.00	70.90	+2.70	3	1725
11:37:32	70.90	71.00	70.90	+2.70	1	1722
11:37:30	70.90	71.00	70.90	+2.70	2	1721
11:37:17	70.90	71.00	71.00	+2.80	1	1719
11:37:17	71.00	71.10	71.00	+2.80	2	1718
11:36:44	70.90	71.00	71.00	+2.80	1	1716
11:36:44	71.00	71.10	71.00	+2.80	1	1715
11:36:34	71.00	71.10	71.00	+2.80	1	1714
11:36:34	70.90	71.10	71.10	+2.90	1	1713
11:36:33	70.90	71.00	71.00	+2.80	4	1712
11:36:33	71.00	71.10	71.00	+2.80	9	1708
11:35:57	71.00	71.10	71.10	+2.90	1	1699
11:35:57	71.00	71.10	71.10	+2.90	1	1698
11:35:57	71.10	71.20	71.10	+2.90	5	1697
11:35:48	71.20	71.30	71.20	+3.00	3	1692
11:35:37	71.30	71.40	71.30	+3.10	5	1689
11:35:37	71.30	71.40	71.30	+3.10	1	1684
11:35:37	71.30	71.40	71.30	+3.10	2	1683
11:34:24	71.20	71.30	71.30	+3.10	2	1681
11:33:44	71.30	71.40	71.30	+3.10	1	1679
11:31:21	71.10	71.30	71.30	+3.10	10	1678
11:31:03	71.10	71.20	71.20	+3.00	2	1668
11:30:56	71.10	71.20	71.10	+2.90	1	1666
11:30:38	71.10	71.30	71.10	+2.90	1	1665
11:30:32	71.10	71.20	71.20	+3.00	2	1664
11:30:16	71.10	71.20	71.10	+2.90	2	1662
11:30:16	71.20	71.30	71.20	+3.00	3	1660
11:30:14	71.20	71.30	71.30	+3.10	1	1657
11:30:03	71.20	71.30	71.30	+3.10	1	1656
11:29:59	71.20	71.30	71.20	+3.00	1	1655
11:29:26	71.20	71.30	71.20	+3.00	2	1654
11:29:17	71.20	71.30	71.20	+3.00	1	1652
11:29:06	71.20	71.30	71.20	+3.00	1	1651
11:28:45	71.20	71.30	71.20	+3.00	1	1650
11:28:08	71.20	71.30	71.20	+3.00	1	1649
11:27:45	71.20	71.30	71.20	+3.00	1	1648
11:26:43	71.20	71.30	71.20	+3.00	2	1647
11:26:43	71.20	71.30	71.20	+3.00	2	1645
11:26:20	71.20	71.30	71.20	+3.00	2	1643
11:26:17	71.30	71.40	71.30	+3.10	2	1641
11:26:08	71.40	71.50	71.40	+3.20	1	1639
11:25:24	71.40	71.50	71.40	+3.20	2	1638
11:24:57	71.30	71.50	71.50	+3.30	1	1636
11:24:44	71.40	71.50	71.40	+3.20	1	1635
11:24:23	71.40	71.50	71.40	+3.20	2	1634
11:23:32	71.30	71.50	71.50	+3.30	1	1632
11:23:03	71.30	71.40	71.40	+3.20	1	1631
11:23:03	71.30	71.40	71.40	+3.20	1	1630
11:23:03	71.40	71.50	71.40	+3.20	2	1629
11:22:23	71.30	71.40	71.40	+3.20	2	1627
11:22:23	71.50	71.60	71.50	+3.30	2	1625
11:22:23	71.30	71.50	71.50	+3.30	3	1623
11:22:13	71.40	71.50	71.40	+3.20	1	1620
11:22:00	71.30	71.40	71.50	+3.30	1	1619
11:22:00	71.30	71.40	71.40	+3.20	1	1618
11:21:45	71.30	71.50	71.30	+3.10	1	1617
11:21:37	71.30	71.40	71.40	+3.20	1	1616
11:21:31	71.40	71.50	71.40	+3.20	2	1615
11:21:27	71.40	71.60	71.40	+3.20	1	1613
11:21:02	71.30	71.40	71.40	+3.20	2	1612
11:20:49	71.40	71.50	71.40	+3.20	2	1610
11:20:47	71.20	71.50	71.20	+3.00	1	1608
11:20:40	71.30	71.60	71.30	+3.10	1	1607
11:20:40	71.50	71.60	71.50	+3.30	1	1606
11:20:40	71.20	71.50	71.50	+3.30	2	1605
11:20:40	71.20	71.30	71.30	+3.10	2	1603
11:20:40	71.20	71.30	71.30	+3.10	1	1601
11:20:40	71.30	71.40	71.30	+3.10	1	1600
11:20:40	71.40	71.50	71.40	+3.20	4	1599
11:20:40	71.50	71.70	71.50	+3.30	8	1595
11:20:40	71.60	71.70	71.60	+3.40	1	1587
11:20:30	71.60	71.90	71.60	+3.40	1	1586
11:20:29	71.70	72.00	71.70	+3.50	5	1585
11:20:29	71.80	72.00	71.80	+3.60	6	1580
11:20:20	71.90	72.00	71.90	+3.70	3	1574
11:20:13	71.90	72.00	71.90	+3.70	1	1571
11:20:12	71.90	72.00	71.90	+3.70	3	1570
11:20:01	71.90	72.00	71.90	+3.70	1	1567
11:20:00	71.90	72.00	72.00	+3.80	1	1566
11:20:00	71.90	72.00	72.00	+3.80	1	1565
11:20:00	71.80	71.90	71.90	+3.70	3	1564
11:20:00	71.80	71.90	71.90	+3.70	2	1561
11:19:58	71.80	71.90	71.90	+3.70	2	1559
11:19:42	71.70	71.80	71.90	+3.70	2	1557
11:19:42	71.70	71.80	71.80	+3.60	1	1555
11:19:41	71.70	71.80	71.80	+3.60	1	1554
11:19:40	71.70	71.80	71.80	+3.60	2	1553
11:19:40	71.70	71.80	71.80	+3.60	1	1551
11:19:40	71.70	71.80	71.80	+3.60	2	1550
11:19:35	71.70	71.80	71.80	+3.60	1	1548
11:19:27	71.70	71.80	71.80	+3.60	2	1547
11:19:25	71.60	71.80	71.80	+3.60	3	1545
11:19:08	71.60	71.70	71.70	+3.50	5	1542
11:19:08	71.60	71.70	71.70	+3.50	3	1537
11:19:08	71.60	71.70	71.70	+3.50	3	1534
11:18:55	71.60	71.70	71.70	+3.50	1	1531
11:18:55	71.60	71.70	71.70	+3.50	1	1530
11:18:55	71.60	71.70	71.70	+3.50	2	1529
11:18:51	71.60	71.70	71.70	+3.50	2	1527
11:18:51	71.60	71.70	71.70	+3.50	3	1525
11:18:34	71.60	71.70	71.70	+3.50	3	1522
11:18:22	71.50	71.70	71.70	+3.50	2	1519
11:18:21	71.50	71.60	71.60	+3.40	1	1517
11:18:20	71.50	71.60	71.50	+3.30	2	1516
11:18:17	71.50	71.70	71.70	+3.50	3	1514
11:18:00	71.50	71.70	71.70	+3.50	3	1511
11:17:50	71.40	71.70	71.70	+3.50	2	1508
11:17:42	71.40	71.60	71.60	+3.40	3	1506
11:17:25	71.40	71.70	71.70	+3.50	3	1503
11:17:23	71.50	71.70	71.50	+3.30	3	1500
11:17:17	71.60	71.70	71.60	+3.40	1	1497
11:17:17	71.50	71.60	71.70	+3.50	1	1496
11:17:17	71.50	71.60	71.60	+3.40	1	1495
11:17:08	71.60	71.70	71.60	+3.40	1	1494
11:17:08	71.50	71.70	71.70	+3.50	3	1493
11:17:05	71.50	71.70	71.50	+3.30	1	1490
11:17:01	71.50	71.70	71.70	+3.50	1	1489
11:16:51	71.40	71.60	71.70	+3.50	1	1488
11:16:51	71.40	71.60	71.60	+3.40	2	1487
11:16:45	71.50	71.60	71.60	+3.40	2	1485
11:16:42	71.50	71.60	71.50	+3.30	2	1483
11:16:36	71.50	71.60	71.50	+3.30	1	1481
11:16:34	71.50	71.60	71.60	+3.40	2	1480
11:16:34	71.50	71.60	71.60	+3.40	3	1478
11:16:17	71.40	71.60	71.60	+3.40	3	1475
11:16:12	71.40	71.50	71.60	+3.40	1	1472
11:16:12	71.40	71.50	71.50	+3.30	1	1471
11:16:00	71.40	71.60	71.60	+3.40	3	1470
11:15:42	71.40	71.60	71.60	+3.40	3	1467
11:15:40	71.40	71.60	71.60	+3.40	2	1464
11:15:29	71.50	71.60	71.50	+3.30	2	1462
11:15:28	71.50	71.60	71.60	+3.40	2	1460
11:15:28	71.50	71.60	71.50	+3.30	2	1458
11:15:25	71.50	71.60	71.60	+3.40	3	1456
11:15:22	71.50	71.60	71.60	+3.40	1	1453
11:15:22	71.50	71.60	71.50	+3.30	1	1452
11:15:11	71.50	71.60	71.60	+3.40	1	1451
11:15:09	71.60	71.70	71.60	+3.40	1	1450
11:15:08	71.50	71.70	71.70	+3.50	3	1449
11:15:07	71.50	71.70	71.70	+3.50	2	1446
11:14:51	71.60	71.70	71.60	+3.40	1	1444
11:14:51	71.50	71.70	71.70	+3.50	3	1443
11:14:35	71.60	71.70	71.60	+3.40	1	1440
11:14:35	71.50	71.70	71.70	+3.50	2	1439
11:14:34	71.50	71.60	71.70	+3.50	1	1437
11:14:34	71.50	71.60	71.60	+3.40	2	1436
11:14:22	71.60	71.70	71.60	+3.40	1	1434
11:14:17	71.60	71.70	71.60	+3.40	1	1433
11:14:17	71.60	71.70	71.60	+3.40	1	1432
11:14:17	71.60	71.70	71.70	+3.50	1	1431
11:14:17	71.60	71.70	71.70	+3.50	1	1430
11:14:17	71.60	71.70	71.60	+3.40	1	1429
11:14:17	71.50	71.70	71.70	+3.50	3	1428
11:14:12	71.50	71.70	71.50	+3.30	1	1425
11:14:04	71.60	71.80	71.60	+3.40	1	1424
11:14:04	71.60	71.80	71.60	+3.40	2	1423
11:14:03	71.60	71.70	71.70	+3.50	1	1421
11:14:03	71.70	71.80	71.70	+3.50	1	1420
11:14:03	71.70	71.80	71.70	+3.50	3	1419
11:14:02	71.70	71.80	71.80	+3.60	2	1416
11:14:01	71.70	71.80	71.80	+3.60	1	1414
11:14:00	71.70	71.80	71.80	+3.60	1	1413
11:14:00	71.70	71.80	71.80	+3.60	3	1412
11:13:56	71.70	71.80	71.80	+3.60	2	1409
11:13:55	71.70	71.80	71.80	+3.60	2	1407
11:13:42	71.60	71.70	71.80	+3.60	1	1405
11:13:42	71.60	71.70	71.70	+3.50	2	1404
11:13:34	71.60	71.70	71.70	+3.50	2	1402
11:13:30	71.60	71.70	71.70	+3.50	1	1400
11:13:30	71.60	71.70	71.70	+3.50	2	1399
11:13:26	71.60	71.70	71.70	+3.50	3	1397
11:13:25	71.60	71.70	71.70	+3.50	3	1394
11:13:25	71.50	71.60	71.60	+3.40	1	1391
11:13:09	71.50	71.70	71.70	+3.50	1	1390
11:13:08	71.50	71.60	71.60	+3.40	1	1389
11:13:08	71.50	71.60	71.60	+3.40	3	1388
11:12:59	71.60	71.70	71.60	+3.40	1	1385
11:12:57	71.50	71.70	71.70	+3.50	2	1384
11:12:51	71.50	71.60	71.60	+3.40	3	1382
11:12:34	71.50	71.60	71.60	+3.40	1	1379
11:12:34	71.60	71.70	71.60	+3.40	1	1378
11:12:34	71.60	71.70	71.70	+3.50	3	1377
11:12:25	71.50	71.60	71.60	+3.40	2	1374
11:12:18	71.50	71.60	71.50	+3.30	2	1372
11:12:18	71.60	71.70	71.60	+3.40	7	1370
11:12:17	71.60	71.70	71.70	+3.50	1	1363
11:12:17	71.60	71.70	71.70	+3.50	1	1362
11:12:17	71.60	71.70	71.70	+3.50	3	1361
11:12:16	71.60	71.70	71.60	+3.40	2	1358
11:12:14	71.60	71.70	71.60	+3.40	1	1356
11:12:00	71.50	71.60	71.60	+3.40	3	1355
11:11:53	71.50	71.60	71.60	+3.40	1	1352
11:11:53	71.50	71.60	71.50	+3.30	1	1351
11:11:52	71.50	71.60	71.60	+3.40	2	1350
11:11:50	71.50	71.60	71.60	+3.40	2	1348
11:11:42	71.50	71.60	71.60	+3.40	2	1346
11:11:42	71.50	71.60	71.60	+3.40	3	1344
11:11:38	71.50	71.60	71.60	+3.40	1	1341
11:11:33	71.50	71.60	71.60	+3.40	2	1340
11:11:25	71.40	71.60	71.60	+3.40	3	1338
11:11:20	71.40	71.60	71.60	+3.40	2	1335
11:11:10	71.40	71.50	71.50	+3.30	1	1333
11:11:08	71.40	71.60	71.60	+3.40	1	1332
11:11:08	71.40	71.60	71.60	+3.40	1	1331
11:11:08	71.40	71.50	71.60	+3.40	2	1330
11:11:08	71.40	71.50	71.50	+3.30	1	1328
11:11:08	71.50	71.60	71.50	+3.30	2	1327
11:11:08	71.50	71.60	71.50	+3.30	2	1325
11:11:02	71.50	71.60	71.60	+3.40	1	1323
11:10:51	71.50	71.60	71.60	+3.40	3	1322
11:10:47	71.40	71.60	71.60	+3.40	2	1319
11:10:42	71.40	71.50	71.50	+3.30	1	1317
11:10:35	71.40	71.50	71.50	+3.30	2	1316
11:10:34	71.40	71.50	71.50	+3.30	1	1314
11:10:34	71.40	71.50	71.50	+3.30	3	1313
11:10:17	71.40	71.50	71.50	+3.30	3	1310
11:10:15	71.40	71.50	71.50	+3.30	2	1307
11:10:15	71.40	71.60	71.60	+3.40	2	1305
11:10:08	71.50	71.60	71.50	+3.30	2	1303
11:10:00	71.50	71.60	71.60	+3.40	3	1301
11:09:46	71.40	71.60	71.60	+3.40	1	1298
11:09:45	71.50	71.60	71.50	+3.30	1	1297
11:09:42	71.40	71.60	71.60	+3.40	3	1296
11:09:42	71.40	71.50	71.50	+3.30	2	1293
11:09:36	71.50	71.60	71.50	+3.30	3	1291
11:09:34	71.50	71.60	71.50	+3.30	1	1288
11:09:33	71.50	71.60	71.50	+3.30	1	1287
11:09:32	71.50	71.60	71.50	+3.30	1	1286
11:09:32	71.50	71.60	71.50	+3.30	3	1285
11:09:26	71.50	71.60	71.50	+3.30	1	1282
11:09:26	71.50	71.60	71.60	+3.40	4	1281
11:09:25	71.50	71.60	71.60	+3.40	3	1277
11:09:15	71.50	71.60	71.60	+3.40	1	1274
11:09:13	71.50	71.60	71.60	+3.40	2	1273
11:09:12	71.50	71.60	71.60	+3.40	2	1271
11:09:11	71.50	71.60	71.60	+3.40	1	1269
11:09:11	71.50	71.60	71.60	+3.40	1	1268
11:09:11	71.40	71.50	71.50	+3.30	7	1267
11:09:10	71.40	71.50	71.50	+3.30	2	1260
11:09:10	71.40	71.50	71.50	+3.30	1	1258
11:09:09	71.40	71.50	71.50	+3.30	2	1257
11:09:08	71.40	71.50	71.50	+3.30	3	1255
11:08:59	71.30	71.40	71.40	+3.20	1	1252
11:08:51	71.30	71.40	71.40	+3.20	1	1251
11:08:51	71.30	71.40	71.40	+3.20	3	1250
11:08:49	71.30	71.40	71.40	+3.20	1	1247
11:08:37	71.30	71.40	71.40	+3.20	2	1246
11:08:34	71.20	71.30	71.40	+3.20	2	1244
11:08:34	71.20	71.30	71.30	+3.10	1	1242
11:08:28	71.20	71.30	71.30	+3.10	1	1241
11:08:17	71.20	71.30	71.30	+3.10	1	1240
11:08:17	71.20	71.40	71.40	+3.20	3	1239
11:08:07	71.20	71.30	71.30	+3.10	1	1236
11:08:07	71.20	71.30	71.30	+3.10	2	1235
11:08:06	71.20	71.30	71.30	+3.10	3	1233
11:08:05	71.10	71.30	71.30	+3.10	1	1230
11:08:05	71.10	71.30	71.30	+3.10	1	1229
11:08:05	71.10	71.30	71.30	+3.10	2	1228
11:08:00	71.20	71.30	71.20	+3.00	2	1226
11:08:00	71.20	71.30	71.30	+3.10	3	1224
11:07:45	71.00	71.20	71.20	+3.00	3	1221
11:07:43	71.10	71.20	71.20	+3.00	2	1218
11:07:42	71.00	71.10	71.10	+2.90	3	1216
11:07:42	71.00	71.10	71.10	+2.90	3	1213
11:07:37	71.00	71.10	71.10	+2.90	2	1210
11:07:36	70.90	71.00	71.00	+2.80	2	1208
11:07:36	70.90	71.00	71.00	+2.80	5	1206
11:07:32	70.90	71.00	71.00	+2.80	2	1201
11:07:32	70.90	71.00	70.90	+2.70	1	1199
11:07:25	70.90	71.00	71.00	+2.80	4	1198
11:07:25	70.90	71.00	71.00	+2.80	3	1194
11:07:15	70.80	70.90	70.90	+2.70	6	1191
11:07:08	70.70	70.90	70.90	+2.70	3	1185
11:07:00	70.70	70.80	70.80	+2.60	1	1182
11:07:00	70.70	70.80	70.80	+2.60	2	1181
11:06:51	70.60	70.70	70.80	+2.60	2	1179
11:06:51	70.60	70.70	70.70	+2.50	1	1177
11:06:34	70.50	70.70	70.70	+2.50	3	1176
11:06:17	70.50	70.60	70.70	+2.50	2	1173
11:06:17	70.50	70.60	70.60	+2.40	1	1171
11:06:04	70.40	70.50	70.50	+2.30	1	1170
11:06:04	70.40	70.50	70.50	+2.30	5	1169
11:06:00	70.40	70.50	70.50	+2.30	3	1164
11:05:36	70.50	70.60	70.50	+2.30	3	1161
11:05:17	70.50	70.70	70.50	+2.30	4	1158
11:05:16	70.60	70.70	70.60	+2.40	2	1154
11:05:12	70.60	70.70	70.60	+2.40	1	1152
11:04:55	70.60	70.70	70.60	+2.40	1	1151
11:04:53	70.60	70.70	70.60	+2.40	10	1150
11:04:33	70.70	70.80	70.70	+2.50	1	1140
11:04:22	70.70	70.80	70.70	+2.50	1	1139
11:04:09	70.70	70.80	70.70	+2.50	1	1138
11:03:01	70.70	70.80	70.70	+2.50	1	1137
11:02:58	70.70	70.80	70.70	+2.50	1	1136
11:02:33	70.70	70.80	70.70	+2.50	2	1135
11:02:32	70.70	70.80	70.70	+2.50	1	1133
11:02:31	70.70	70.80	70.70	+2.50	1	1132
11:02:17	70.70	70.80	70.80	+2.60	1	1131
11:01:55	70.80	70.90	70.80	+2.60	2	1130
11:01:55	70.80	70.90	70.80	+2.60	1	1128
11:01:38	70.80	70.90	70.80	+2.60	1	1127
11:01:32	70.80	70.90	70.80	+2.60	2	1126
11:01:30	70.80	70.90	70.90	+2.70	1	1124
11:01:29	70.80	70.90	70.80	+2.60	1	1123
11:01:26	70.80	70.90	70.80	+2.60	1	1122
11:01:22	70.80	70.90	70.80	+2.60	1	1121
11:01:22	70.80	70.90	70.80	+2.60	1	1120
11:00:59	70.80	70.90	70.90	+2.70	1	1119
11:00:20	70.80	70.90	70.90	+2.70	2	1118
10:59:52	70.90	71.00	70.90	+2.70	1	1116
10:59:46	70.90	71.00	70.90	+2.70	1	1115
10:59:29	70.90	71.00	70.90	+2.70	2	1114
10:59:15	70.90	71.00	70.90	+2.70	1	1112
10:58:59	70.80	70.90	70.90	+2.70	2	1111
10:58:58	70.80	70.90	70.90	+2.70	1	1109
10:58:46	70.80	70.90	70.90	+2.70	4	1108
10:58:44	70.80	70.90	70.90	+2.70	1	1104
10:58:44	70.80	70.90	70.90	+2.70	1	1103
10:58:44	70.80	70.90	70.80	+2.60	3	1102
10:58:44	70.80	70.90	70.80	+2.60	13	1099
10:58:30	70.80	70.90	70.90	+2.70	1	1086
10:58:09	70.80	70.90	70.90	+2.70	1	1085
10:58:08	70.80	70.90	70.90	+2.70	1	1084
10:58:00	70.80	70.90	70.90	+2.70	1	1083
10:57:56	70.80	70.90	70.90	+2.70	1	1082
10:57:55	70.80	70.90	70.90	+2.70	1	1081
10:57:54	70.80	70.90	70.90	+2.70	1	1080
10:57:53	70.80	70.90	70.90	+2.70	2	1079
10:57:38	70.80	70.90	70.90	+2.70	1	1077
10:57:28	70.80	70.90	70.90	+2.70	1	1076
10:57:11	70.70	70.80	70.80	+2.60	5	1075
10:57:08	70.70	70.80	70.80	+2.60	1	1070
10:56:56	70.70	70.80	70.80	+2.60	1	1069
10:56:46	70.70	70.80	70.80	+2.60	2	1068
10:56:08	70.70	70.80	70.80	+2.60	2	1066
10:55:27	70.60	70.70	70.70	+2.50	1	1064
10:55:27	70.60	70.70	70.70	+2.50	1	1063
10:55:27	70.60	70.70	70.70	+2.50	1	1062
10:55:27	70.60	70.70	70.70	+2.50	2	1061
10:55:26	70.60	70.70	70.70	+2.50	3	1059
10:55:20	70.50	70.60	70.60	+2.40	1	1056
10:55:02	70.60	70.70	70.60	+2.40	1	1055
10:55:00	70.50	70.70	70.70	+2.50	2	1054
10:54:59	70.50	70.60	70.60	+2.40	14	1052
10:54:29	70.50	70.60	70.60	+2.40	1	1038
10:54:28	70.50	70.60	70.60	+2.40	1	1037
10:54:20	70.50	70.60	70.60	+2.40	1	1036
10:54:15	70.50	70.60	70.60	+2.40	1	1035
10:54:13	70.50	70.60	70.60	+2.40	1	1034
10:54:09	70.50	70.60	70.60	+2.40	1	1033
10:54:09	70.50	70.60	70.60	+2.40	1	1032
10:53:53	70.50	70.60	70.50	+2.30	1	1031
10:53:52	70.50	70.60	70.50	+2.30	1	1030
10:53:51	70.50	70.60	70.50	+2.30	1	1029
10:53:15	70.50	70.60	70.50	+2.30	1	1028
10:51:37	70.50	70.60	70.50	+2.30	1	1027
10:51:31	70.50	70.60	70.60	+2.40	1	1026
10:51:24	70.50	70.60	70.60	+2.40	2	1025
10:51:20	70.50	70.60	70.60	+2.40	1	1023
10:51:20	70.50	70.60	70.60	+2.40	2	1022
10:50:57	70.50	70.60	70.60	+2.40	1	1020
10:50:21	70.50	70.60	70.50	+2.30	1	1019
10:50:02	70.50	70.60	70.60	+2.40	1	1018
10:49:29	70.50	70.60	70.50	+2.30	5	1017
10:49:29	70.50	70.60	70.50	+2.30	1	1012
10:49:12	70.50	70.60	70.60	+2.40	1	1011
10:48:50	70.50	70.60	70.50	+2.30	1	1010
10:48:47	70.50	70.60	70.60	+2.40	2	1009
10:48:46	70.50	70.60	70.60	+2.40	1	1007
10:48:45	70.40	70.50	70.50	+2.30	8	1006
10:48:41	70.40	70.50	70.50	+2.30	3	998
10:48:41	70.40	70.50	70.50	+2.30	5	995
10:48:33	70.40	70.50	70.50	+2.30	1	990
10:48:12	70.40	70.50	70.40	+2.20	1	989
10:47:32	70.40	70.50	70.50	+2.30	1	988
10:47:32	70.40	70.50	70.40	+2.20	2	987
10:46:42	70.40	70.50	70.40	+2.20	1	985
10:46:01	70.40	70.50	70.50	+2.30	1	984
10:45:25	70.40	70.50	70.50	+2.30	1	983
10:45:24	70.40	70.50	70.40	+2.20	1	982
10:44:47	70.40	70.50	70.40	+2.20	2	981
10:44:38	70.40	70.50	70.50	+2.30	1	979
10:44:37	70.40	70.50	70.50	+2.30	1	978
10:44:29	70.40	70.50	70.50	+2.30	2	977
10:44:29	70.40	70.50	70.50	+2.30	2	975
10:44:26	70.40	70.50	70.50	+2.30	1	973
10:44:03	70.40	70.50	70.50	+2.30	1	972
10:43:56	70.40	70.50	70.50	+2.30	2	971
10:43:42	70.40	70.50	70.40	+2.20	1	969
10:43:34	70.40	70.50	70.50	+2.30	1	968
10:43:09	70.40	70.50	70.50	+2.30	3	967
10:43:08	70.30	70.40	70.40	+2.20	4	964
10:43:08	70.30	70.40	70.40	+2.20	10	960
10:43:05	70.20	70.40	70.40	+2.20	3	950
10:43:03	70.20	70.40	70.40	+2.20	3	947
10:43:03	70.20	70.30	70.30	+2.10	13	944
10:43:02	70.10	70.30	70.30	+2.10	2	931
10:43:01	70.00	70.20	70.20	+2.00	9	929
10:43:01	70.00	70.10	70.10	+1.90	2	920
10:43:01	70.10	70.20	70.10	+1.90	3	918
10:42:42	70.00	70.10	70.10	+1.90	1	915
10:42:42	70.10	70.20	70.10	+1.90	9	914
10:42:22	70.10	70.20	70.20	+2.00	1	905
10:39:00	70.10	70.20	70.20	+2.00	1	904
10:38:59	70.10	70.20	70.20	+2.00	2	903
10:38:59	70.20	70.30	70.20	+2.00	1	901
10:38:59	70.10	70.20	70.20	+2.00	1	900
10:38:48	70.10	70.20	70.20	+2.00	1	899
10:38:48	70.10	70.20	70.20	+2.00	3	898
10:38:48	70.10	70.20	70.20	+2.00	2	895
10:37:55	70.10	70.20	70.20	+2.00	1	893
10:37:24	70.10	70.20	70.20	+2.00	3	892
10:37:24	70.20	70.30	70.20	+2.00	6	889
10:37:24	70.20	70.30	70.30	+2.10	1	883
10:37:08	70.20	70.30	70.30	+2.10	1	882
10:36:44	70.20	70.30	70.20	+2.00	1	881
10:36:43	70.00	70.20	70.20	+2.00	8	880
10:36:43	70.00	70.20	70.20	+2.00	1	872
10:36:42	70.00	70.20	70.20	+2.00	2	871
10:36:42	70.00	70.10	70.10	+1.90	1	869
10:36:31	69.90	70.00	70.00	+1.80	2	868
10:36:31	69.90	70.00	70.00	+1.80	9	866
10:36:11	70.00	70.20	70.00	+1.80	6	857
10:36:07	70.10	70.20	70.10	+1.90	5	851
10:34:00	70.00	70.10	70.10	+1.90	1	846
10:34:00	70.00	70.10	70.10	+1.90	1	845
10:33:31	70.00	70.10	70.10	+1.90	1	844
10:33:31	70.00	70.10	70.10	+1.90	1	843
10:33:20	70.00	70.10	70.10	+1.90	1	842
10:33:20	70.00	70.10	70.10	+1.90	2	841
10:32:49	70.00	70.10	70.10	+1.90	2	839
10:32:24	69.90	70.10	70.10	+1.90	2	837
10:32:24	69.90	70.10	70.10	+1.90	1	835
10:32:24	69.90	70.10	70.10	+1.90	1	834
10:32:24	69.90	70.00	70.00	+1.80	2	833
10:32:24	69.90	70.00	70.00	+1.80	7	831
10:31:24	69.90	70.00	70.00	+1.80	1	824
10:30:39	70.00	70.10	70.00	+1.80	5	823
10:30:13	70.00	70.10	70.10	+1.90	1	818
10:29:07	70.00	70.10	70.10	+1.90	1	817
10:28:32	69.90	70.10	70.10	+1.90	2	816
10:28:31	69.90	70.00	70.00	+1.80	2	814
10:28:31	69.90	70.00	70.00	+1.80	9	812
10:28:01	69.80	70.00	70.00	+1.80	2	803
10:27:59	69.90	70.00	69.90	+1.70	2	801
10:27:59	69.90	70.00	69.90	+1.70	10	799
10:27:50	69.90	70.00	70.00	+1.80	2	789
10:26:03	69.90	70.00	70.00	+1.80	1	787
10:26:03	69.90	70.00	70.00	+1.80	1	786
10:25:01	69.90	70.00	70.00	+1.80	1	785
10:24:53	69.90	70.10	70.10	+1.90	1	784
10:24:18	70.00	70.10	70.00	+1.80	2	783
10:23:21	70.00	70.10	70.00	+1.80	2	781
10:22:49	70.00	70.10	70.00	+1.80	1	779
10:21:42	70.00	70.10	70.00	+1.80	2	778
10:21:01	70.00	70.10	70.10	+1.90	1	776
10:20:46	70.00	70.10	70.00	+1.80	1	775
10:20:46	70.00	70.10	70.00	+1.80	1	774
10:20:45	70.00	70.10	70.00	+1.80	1	773
10:20:45	70.00	70.10	70.00	+1.80	1	772
10:19:24	70.00	70.10	70.10	+1.90	1	771
10:18:22	70.00	70.10	70.10	+1.90	1	770
10:18:21	70.00	70.10	70.00	+1.80	2	769
10:17:37	70.00	70.10	70.10	+1.90	2	767
10:17:11	70.00	70.10	70.10	+1.90	1	765
10:17:11	69.90	70.10	70.10	+1.90	2	764
10:17:10	69.90	70.00	70.00	+1.80	10	762
10:17:07	69.80	69.90	69.90	+1.70	14	752
10:16:58	69.80	69.90	69.80	+1.60	1	738
10:16:46	69.80	69.90	69.80	+1.60	1	737
10:15:48	69.80	69.90	69.80	+1.60	4	736
10:15:48	69.80	69.90	69.80	+1.60	1	732
10:15:34	69.80	69.90	69.80	+1.60	1	731
10:15:28	69.80	69.90	69.90	+1.70	1	730
10:15:11	69.80	69.90	69.90	+1.70	1	729
10:14:33	69.80	69.90	69.90	+1.70	1	728
10:14:33	69.80	69.90	69.80	+1.60	1	727
10:11:42	69.80	69.90	69.80	+1.60	1	726
10:11:34	69.80	69.90	69.80	+1.60	2	725
10:11:08	69.70	69.80	69.80	+1.60	1	723
10:11:08	69.70	69.80	69.80	+1.60	1	722
10:10:45	69.80	69.90	69.80	+1.60	11	721
10:09:46	69.80	70.00	70.00	+1.80	9	710
10:09:45	69.80	69.90	69.90	+1.70	5	701
10:09:45	69.70	69.80	69.80	+1.60	25	696
10:09:45	69.70	69.80	69.80	+1.60	6	671
10:09:40	69.70	69.80	69.70	+1.50	1	665
10:09:17	69.70	69.80	69.80	+1.60	1	664
10:08:35	69.70	69.80	69.70	+1.50	1	663
10:08:31	69.60	69.70	69.70	+1.50	4	662
10:08:14	69.70	69.80	69.70	+1.50	1	658
10:08:14	69.70	69.80	69.70	+1.50	1	657
10:08:14	69.60	69.70	69.70	+1.50	3	656
10:08:00	69.60	69.70	69.70	+1.50	1	653
10:07:46	69.60	69.70	69.70	+1.50	3	652
10:07:46	69.60	69.70	69.70	+1.50	6	649
10:05:11	69.60	69.70	69.70	+1.50	1	643
10:05:10	69.60	69.70	69.70	+1.50	1	642
10:04:51	69.60	69.70	69.60	+1.40	2	641
10:04:04	69.70	69.80	69.70	+1.50	1	639
10:03:55	69.60	69.70	69.70	+1.50	5	638
10:02:22	69.60	69.70	69.70	+1.50	1	633
09:59:13	69.70	69.80	69.70	+1.50	1	632
09:59:13	69.70	69.80	69.70	+1.50	1	631
09:59:04	69.70	69.80	69.70	+1.50	1	630
09:58:49	69.70	69.80	69.80	+1.60	1	629
09:58:36	69.80	69.90	69.80	+1.60	9	628
09:58:12	69.90	70.00	69.90	+1.70	6	619
09:58:00	69.90	70.00	69.90	+1.70	1	613
09:57:41	69.90	70.00	69.90	+1.70	1	612
09:57:16	69.90	70.00	70.00	+1.80	1	611
09:55:54	69.90	70.00	69.90	+1.70	3	610
09:55:47	69.90	70.00	69.90	+1.70	1	607
09:55:21	69.90	70.00	70.00	+1.80	3	606
09:54:34	69.90	70.00	70.00	+1.80	1	603
09:54:33	69.90	70.00	69.90	+1.70	1	602
09:53:25	69.90	70.00	70.00	+1.80	1	601
09:53:06	69.90	70.00	70.00	+1.80	2	600
09:52:29	69.90	70.00	70.00	+1.80	3	598
09:51:34	69.80	69.90	69.90	+1.70	1	595
09:51:15	69.80	69.90	69.90	+1.70	1	594
09:50:14	69.80	69.90	69.90	+1.70	1	593
09:49:54	69.90	70.00	69.90	+1.70	1	592
09:49:44	69.80	69.90	69.90	+1.70	1	591
09:49:40	69.80	69.90	69.90	+1.70	2	590
09:49:39	69.90	70.00	69.90	+1.70	5	588
09:47:59	69.90	70.00	70.00	+1.80	1	583
09:47:45	70.00	70.20	70.00	+1.80	1	582
09:47:45	70.10	70.20	70.10	+1.90	1	581
09:47:45	70.00	70.20	70.00	+1.80	1	580
09:47:45	70.10	70.20	70.10	+1.90	4	579
09:47:37	70.10	70.20	70.20	+2.00	1	575
09:47:27	70.10	70.20	70.20	+2.00	3	574
09:47:27	70.10	70.20	70.10	+1.90	1	571
09:47:00	70.10	70.20	70.10	+1.90	1	570
09:46:35	70.00	70.10	70.10	+1.90	1	569
09:46:21	70.10	70.20	70.10	+1.90	1	568
09:46:13	70.00	70.10	70.10	+1.90	1	567
09:46:10	70.00	70.10	70.00	+1.80	1	566
09:46:08	70.00	70.10	70.10	+1.90	2	565
09:45:43	70.10	70.20	70.10	+1.90	1	563
09:45:30	69.90	70.00	70.00	+1.80	1	562
09:45:20	69.90	70.10	70.10	+1.90	1	561
09:45:16	69.90	70.10	69.90	+1.70	1	560
09:45:06	69.80	70.00	70.00	+1.80	46	559
09:45:06	69.80	69.90	69.90	+1.70	18	513
09:45:06	69.80	69.90	69.80	+1.60	1	495
09:44:46	69.80	69.90	69.80	+1.60	1	494
09:44:43	69.80	69.90	69.80	+1.60	1	493
09:44:11	69.80	69.90	69.80	+1.60	3	492
09:44:08	69.80	69.90	69.90	+1.70	1	489
09:44:08	69.90	70.00	69.90	+1.70	1	488
09:43:48	69.80	70.00	69.80	+1.60	1	487
09:43:44	69.80	69.90	69.90	+1.70	1	486
09:43:40	69.80	69.90	69.90	+1.70	1	485
09:43:34	69.80	69.90	69.90	+1.70	5	484
09:43:34	69.90	70.00	69.90	+1.70	5	479
09:43:11	69.80	70.00	69.80	+1.60	2	474
09:43:10	69.80	70.00	70.00	+1.80	5	472
09:43:09	69.80	70.00	70.00	+1.80	3	467
09:43:09	69.80	69.90	69.90	+1.70	7	464
09:43:09	69.80	69.90	69.90	+1.70	6	457
09:43:08	69.80	69.90	69.90	+1.70	10	451
09:43:02	69.80	69.90	69.90	+1.70	1	441
09:42:59	69.80	69.90	69.80	+1.60	1	440
09:42:55	69.80	69.90	69.80	+1.60	1	439
09:42:47	69.80	69.90	69.80	+1.60	1	438
09:42:27	69.70	69.90	69.90	+1.70	2	437
09:42:23	69.70	69.80	69.80	+1.60	2	435
09:42:14	69.70	69.90	69.90	+1.70	1	433
09:42:08	69.70	69.80	69.80	+1.60	1	432
09:42:07	69.70	69.80	69.80	+1.60	1	431
09:41:53	69.70	69.80	69.80	+1.60	3	430
09:41:42	69.50	69.60	69.60	+1.40	1	427
09:41:35	69.50	69.70	69.70	+1.50	6	426
09:41:35	69.50	69.60	69.60	+1.40	5	420
09:41:19	69.50	69.60	69.60	+1.40	1	415
09:40:37	69.50	69.70	69.40	+1.20	2	414
09:40:37	69.50	69.70	69.50	+1.30	3	412
09:40:36	69.40	69.70	69.70	+1.50	2	409
09:40:34	69.40	69.60	69.60	+1.40	1	407
09:40:34	69.40	69.50	69.50	+1.30	5	406
09:40:10	69.50	69.70	69.40	+1.20	1	401
09:40:10	69.50	69.70	69.50	+1.30	6	400
09:39:32	69.60	69.70	69.60	+1.40	5	394
09:39:29	69.60	69.70	69.70	+1.50	3	389
09:39:16	69.50	69.70	69.70	+1.50	2	386
09:39:16	69.50	69.70	69.70	+1.50	7	384
09:39:15	69.60	69.70	69.60	+1.40	1	377
09:39:11	69.50	69.60	69.60	+1.40	5	376
09:39:10	69.50	69.70	69.50	+1.30	1	371
09:38:38	69.50	69.70	69.50	+1.30	3	370
09:38:14	69.70	69.90	69.70	+1.50	2	367
09:38:14	69.70	69.90	69.70	+1.50	2	365
09:37:59	69.80	69.90	69.80	+1.60	3	363
09:37:57	69.80	70.00	69.80	+1.60	2	360
09:37:57	69.80	70.00	69.80	+1.60	1	358
09:37:53	69.80	70.00	69.80	+1.60	1	357
09:37:51	69.80	70.00	70.00	+1.80	1	356
09:37:48	69.80	70.00	70.00	+1.80	1	355
09:37:25	69.80	70.00	70.00	+1.80	1	354
09:37:25	69.80	69.90	69.90	+1.70	1	353
09:37:24	69.80	70.00	70.00	+1.80	1	352
09:37:24	69.70	70.00	70.00	+1.80	1	351
09:37:16	69.60	69.90	69.90	+1.70	5	350
09:37:16	69.60	69.70	69.70	+1.50	1	345
09:37:15	69.60	69.90	69.90	+1.70	1	344
09:37:15	69.60	69.80	69.80	+1.60	42	343
09:37:15	69.50	69.70	69.70	+1.50	20	301
09:37:09	69.50	69.70	69.70	+1.50	6	281
09:37:09	69.50	69.60	69.60	+1.40	2	275
09:37:01	69.40	69.60	69.60	+1.40	9	273
09:37:01	69.50	69.70	69.50	+1.30	2	264
09:37:01	69.40	69.60	69.60	+1.40	1	262
09:36:49	69.40	69.50	69.50	+1.30	13	261
09:36:38	69.30	69.40	69.40	+1.20	10	248
09:36:20	69.10	69.30	69.30	+1.10	4	238
09:36:20	69.10	69.30	69.30	+1.10	1	234
09:36:19	69.10	69.20	69.20	+1.00	1	233
09:36:19	69.10	69.20	69.20	+1.00	4	232
09:36:19	69.10	69.20	69.20	+1.00	5	228
09:36:15	69.00	69.20	69.20	+1.00	2	223
09:35:37	68.90	69.00	69.00	+0.80	4	221
09:35:37	69.00	69.20	69.00	+0.80	1	217
09:35:29	68.90	69.10	69.10	+0.90	1	216
09:35:26	68.90	69.10	69.10	+0.90	3	215
09:35:24	68.90	69.00	69.00	+0.80	3	212
09:35:24	68.90	69.00	69.00	+0.80	1	209
09:35:21	69.00	69.10	69.00	+0.80	1	208
09:35:16	69.00	69.10	69.00	+0.80	1	207
09:35:12	69.00	69.10	69.00	+0.80	5	206
09:34:48	68.90	69.00	69.00	+0.80	1	201
09:34:38	69.00	69.10	69.00	+0.80	1	200
09:34:26	69.00	69.10	69.00	+0.80	1	199
09:34:24	68.90	69.00	69.00	+0.80	1	198
09:34:21	68.90	69.00	68.90	+0.70	1	197
09:34:20	68.90	69.00	69.00	+0.80	1	196
09:34:19	68.90	69.00	69.00	+0.80	2	195
09:33:44	68.80	69.00	69.00	+0.80	2	193
09:33:28	68.80	69.00	69.00	+0.80	1	191
09:33:28	68.80	69.00	69.00	+0.80	3	190
09:33:26	68.80	68.90	68.90	+0.70	1	187
09:32:38	68.80	69.00	68.80	+0.60	1	186
09:31:58	68.80	69.00	68.80	+0.60	1	185
09:31:56	68.80	69.00	69.00	+0.80	1	184
09:31:56	68.70	68.90	68.90	+0.70	6	183
09:31:55	68.70	68.90	68.90	+0.70	4	177
09:31:54	68.50	68.80	68.80	+0.60	18	173
09:31:54	68.50	68.80	68.80	+0.60	1	155
09:31:54	68.50	68.80	68.80	+0.60	13	154
09:31:54	68.50	68.80	68.80	+0.60	16	141
09:31:53	68.50	68.80	68.80	+0.60	3	125
09:31:52	68.40	68.70	68.70	+0.50	7	122
09:31:52	68.50	68.70	68.50	+0.30	1	115
09:31:51	68.50	68.60	68.60	+0.40	1	114
09:31:36	68.50	68.60	68.50	+0.30	1	113
09:30:10	68.40	68.50	68.50	+0.30	1	112
09:29:10	68.50	68.60	68.50	+0.30	2	111
09:28:38	68.50	68.60	68.50	+0.30	1	109
09:27:11	68.50	68.70	68.50	+0.30	1	108
09:25:31	68.50	68.60	68.60	+0.40	1	107
09:24:46	68.60	68.70	68.60	+0.40	1	106
09:23:47	68.60	68.70	68.60	+0.40	1	105
09:23:36	68.60	68.70	68.70	+0.50	1	104
09:22:29	68.50	68.70	68.70	+0.50	5	103
09:22:29	68.50	68.70	68.70	+0.50	5	98
09:22:29	68.40	68.60	68.60	+0.40	12	93
09:22:29	68.40	68.50	68.50	+0.30	2	81
09:21:26	68.40	68.50	68.50	+0.30	1	79
09:17:12	68.30	68.40	68.40	+0.20	1	78
09:17:10	68.30	68.40	68.40	+0.20	4	77
09:16:41	68.30	68.40	68.40	+0.20	3	73
09:16:16	68.30	68.40	68.40	+0.20	1	70
09:15:57	68.20	68.30	68.40	+0.20	4	69
09:15:57	68.20	68.30	68.30	+0.10	2	65
09:15:07	68.30	68.40	68.30	+0.10	5	63
09:14:29	68.20	68.30	68.30	+0.10	4	58
09:12:15	68.20	68.30	68.30	+0.10	1	54
09:10:54	68.20	68.40	68.40	+0.20	1	53
09:08:39	68.20	68.40	68.20	0	1	52
09:04:40	68.00	68.20	68.20	0	1	51
09:04:39	68.00	68.10	68.10	-0.10	2	50
09:04:20	68.20	68.40	68.20	0	5	48
09:04:16	68.20	68.50	68.20	0	2	43
09:04:13	68.30	68.60	68.30	+0.10	7	41
09:04:13	68.30	68.60	68.30	+0.10	1	34
09:04:13	68.30	68.60	68.30	+0.10	1	33
09:03:13	68.40	68.60	68.40	+0.20	1	32
09:02:48	68.50	68.60	68.50	+0.30	3	31
09:02:48	68.50	68.60	68.50	+0.30	1	28
09:02:20	68.30	68.50	68.50	+0.30	3	27
09:01:44	68.40	68.50	68.50	+0.30	1	24
09:01:43	68.30	68.50	68.30	+0.10	5	23
09:01:37	68.30	68.50	68.50	+0.30	2	18
09:01:06	68.30	68.50	68.30	+0.10	1	16
09:00:31	68.30	68.50	68.30	+0.10	1	15
09:00:11	68.20	68.60	68.20	0	1	14
09:00:06	--	--	68.20	0	13	13

　

其他人也逛...

揪愛儲值-儲值3,500元送35加碼金

DJI OSMO POCKET 3

麥當勞大麥克即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

米家無線吸塵器 mini

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

vivo X200 Pro 5G (16G/512G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值3,000元

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【盤後焦點】台股下跌203點創9...

【台股盤中】台積電權值高價股...

我的自選股

即時重大訊息

‧信驊止跌回升超越力旺重登台股...
‧台積電下跌10元台股開紅盤下挫...
‧愛德萬：2奈米測試設備配合台積...

加密貨幣

比特幣BTC	96596.03	3,170.93	3.39%
以太幣ETH	3469.44	137.03	4.11%
瑞波幣XRP	2.41	0.33	15.86%
比特幣現金BCH	462.88	29.06	6.70%
萊特幣LTC	106.24	3.17	3.08%
卡達幣ADA	0.969878	0.13	14.95%
波場幣TRX	0.262689	0.01	3.34%
恆星幣XLM	0.429624	0.10	29.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。