最新專家談中國經濟：貨幣政策小步走降準優於降息熱門港股ADR預計恆指下周一高開130點報26,362點

更新報價

百　和 (9938) 其他上市

52.70 ▲+0.60 +1.15% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,817	52.60	22	52.70	13	52.20	53.40	52.10	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.70	+0.60	1	1817
13:30:00	52.60	52.70	52.70	+0.60	41	1816
13:24:57	52.50	52.60	52.60	+0.50	1	1775
13:24:52	52.50	52.60	52.60	+0.50	1	1774
13:24:45	52.50	52.60	52.50	+0.40	1	1773
13:24:40	52.50	52.60	52.60	+0.50	4	1772
13:24:28	52.50	52.60	52.60	+0.50	1	1768
13:24:00	52.50	52.60	52.50	+0.40	1	1767
13:23:55	52.50	52.60	52.60	+0.50	1	1766
13:23:38	52.50	52.60	52.60	+0.50	1	1765
13:23:02	52.40	52.60	52.60	+0.50	1	1764
13:22:18	52.40	52.60	52.60	+0.50	2	1763
13:22:12	52.40	52.60	52.60	+0.50	1	1761
13:21:50	52.40	52.60	52.60	+0.50	2	1760
13:21:48	52.40	52.60	52.60	+0.50	2	1758
13:21:26	52.40	52.60	52.60	+0.50	3	1756
13:21:26	52.50	52.60	52.70	+0.60	1	1753
13:21:26	52.50	52.60	52.60	+0.50	1	1752
13:21:10	52.40	52.50	52.50	+0.40	1	1751
13:21:10	52.40	52.50	52.50	+0.40	3	1750
13:21:10	52.40	52.50	52.50	+0.40	1	1747
13:21:10	52.40	52.50	52.50	+0.40	1	1746
13:20:57	52.50	52.60	52.50	+0.40	2	1745
13:20:32	52.50	52.60	52.60	+0.50	1	1743
13:19:27	52.50	52.60	52.60	+0.50	1	1742
13:15:40	52.40	52.60	52.40	+0.30	3	1741
13:15:02	52.40	52.60	52.40	+0.30	5	1738
13:12:51	52.50	52.60	52.40	+0.30	3	1733
13:12:51	52.50	52.60	52.50	+0.40	2	1730
13:11:38	52.40	52.50	52.50	+0.40	1	1728
13:11:20	52.40	52.50	52.50	+0.40	1	1727
13:10:41	52.40	52.60	52.40	+0.30	5	1726
13:08:31	52.40	52.60	52.40	+0.30	5	1721
13:07:47	52.40	52.60	52.60	+0.50	1	1716
13:06:21	52.40	52.70	52.40	+0.30	5	1715
13:06:03	52.40	52.60	52.60	+0.50	9	1710
13:05:51	52.30	52.50	52.50	+0.40	12	1701
13:04:49	52.30	52.40	52.40	+0.30	9	1689
13:04:11	52.20	52.40	52.20	+0.10	5	1680
13:03:36	52.20	52.40	52.40	+0.30	1	1675
13:02:01	52.20	52.40	52.40	+0.30	1	1674
13:02:01	52.30	52.40	52.30	+0.20	5	1673
12:59:51	52.30	52.40	52.30	+0.20	5	1668
12:58:04	52.30	52.40	52.30	+0.20	1	1663
12:57:41	52.30	52.40	52.30	+0.20	5	1662
12:57:21	52.20	52.30	52.30	+0.20	5	1657
12:56:25	52.20	52.30	52.30	+0.20	1	1652
12:55:31	52.20	52.30	52.20	+0.10	5	1651
12:53:22	52.20	52.30	52.30	+0.20	3	1646
12:53:21	52.20	52.30	52.20	+0.10	5	1643
12:51:43	52.20	52.30	52.30	+0.20	1	1638
12:51:24	52.20	52.30	52.20	+0.10	1	1637
12:51:11	52.20	52.30	52.20	+0.10	5	1636
12:49:01	52.20	52.30	52.20	+0.10	5	1631
12:46:51	52.20	52.30	52.20	+0.10	5	1626
12:44:41	52.20	52.40	52.20	+0.10	5	1621
12:44:39	52.30	52.40	52.30	+0.20	1	1616
12:43:59	52.20	52.30	52.30	+0.20	1	1615
12:43:21	52.20	52.30	52.30	+0.20	3	1614
12:42:31	52.20	52.30	52.20	+0.10	5	1611
12:40:43	52.20	52.30	52.30	+0.20	1	1606
12:40:21	52.20	52.30	52.20	+0.10	5	1605
12:39:06	52.30	52.40	52.30	+0.20	1	1600
12:38:36	52.30	52.40	52.30	+0.20	1	1599
12:38:11	52.20	52.40	52.20	+0.10	5	1598
12:37:50	52.20	52.30	52.30	+0.20	2	1593
12:36:49	52.20	52.30	52.30	+0.20	1	1591
12:36:29	52.20	52.30	52.30	+0.20	1	1590
12:36:01	52.20	52.40	52.20	+0.10	5	1589
12:34:04	52.30	52.40	52.30	+0.20	1	1584
12:33:51	52.20	52.40	52.20	+0.10	5	1583
12:33:23	52.20	52.30	52.30	+0.20	3	1578
12:32:38	52.30	52.40	52.30	+0.20	1	1575
12:31:41	52.30	52.40	52.20	+0.10	1	1574
12:31:41	52.30	52.40	52.30	+0.20	4	1573
12:30:42	52.20	52.30	52.30	+0.20	1	1569
12:30:18	52.20	52.30	52.30	+0.20	2	1568
12:30:08	52.30	52.40	52.30	+0.20	2	1566
12:30:04	52.30	52.40	52.30	+0.20	1	1564
12:29:31	52.30	52.40	52.30	+0.20	5	1563
12:27:21	52.30	52.40	52.30	+0.20	5	1558
12:26:15	52.30	52.40	52.30	+0.20	1	1553
12:25:22	52.30	52.40	52.30	+0.20	2	1552
12:25:11	52.30	52.40	52.30	+0.20	5	1550
12:23:42	52.30	52.40	52.30	+0.20	1	1545
12:23:05	52.30	52.40	52.30	+0.20	5	1544
12:23:01	52.30	52.40	52.30	+0.20	5	1539
12:21:39	52.30	52.40	52.30	+0.20	1	1534
12:20:51	52.30	52.40	52.30	+0.20	5	1533
12:18:41	52.30	52.40	52.30	+0.20	5	1528
12:16:31	52.30	52.40	52.30	+0.20	5	1523
12:14:21	52.30	52.40	52.30	+0.20	5	1518
12:13:50	52.30	52.40	52.40	+0.30	2	1513
12:12:11	52.30	52.40	52.30	+0.20	5	1511
12:11:50	52.30	52.40	52.40	+0.30	1	1506
12:11:14	52.30	52.40	52.30	+0.20	2	1505
12:10:01	52.30	52.40	52.30	+0.20	5	1503
12:08:56	52.40	52.50	52.40	+0.30	1	1498
12:07:51	52.40	52.50	52.30	+0.20	4	1497
12:07:51	52.40	52.50	52.40	+0.30	1	1493
12:06:07	52.40	52.50	52.40	+0.30	1	1492
12:05:41	52.30	52.50	52.30	+0.20	5	1491
12:05:25	52.40	52.50	52.40	+0.30	3	1486
12:04:59	52.40	52.50	52.40	+0.30	1	1483
12:03:31	52.30	52.50	52.30	+0.20	5	1482
12:01:21	52.40	52.50	52.30	+0.20	3	1477
12:01:21	52.40	52.50	52.40	+0.30	2	1474
12:00:07	52.30	52.40	52.40	+0.30	1	1472
12:00:07	52.40	52.50	52.40	+0.30	9	1471
11:59:35	52.40	52.50	52.50	+0.40	1	1462
11:59:11	52.40	52.50	52.50	+0.40	1	1461
11:59:11	52.40	52.60	52.40	+0.30	5	1460
11:58:50	52.40	52.60	52.40	+0.30	2	1455
11:57:01	52.40	52.60	52.40	+0.30	5	1453
11:56:04	52.40	52.60	52.40	+0.30	1	1448
11:55:36	52.40	52.60	52.40	+0.30	1	1447
11:54:51	52.40	52.60	52.40	+0.30	5	1446
11:52:41	52.50	52.60	52.40	+0.30	3	1441
11:52:41	52.50	52.60	52.50	+0.40	2	1438
11:51:16	52.40	52.50	52.50	+0.40	7	1436
11:51:04	52.40	52.50	52.50	+0.40	1	1429
11:50:57	52.40	52.50	52.50	+0.40	1	1428
11:50:53	52.40	52.50	52.50	+0.40	1	1427
11:50:51	52.50	52.60	52.50	+0.40	1	1426
11:50:49	52.40	52.50	52.50	+0.40	7	1425
11:50:31	52.40	52.60	52.40	+0.30	5	1418
11:48:42	52.40	52.50	52.50	+0.40	1	1413
11:48:38	52.40	52.50	52.50	+0.40	1	1412
11:48:33	52.40	52.50	52.50	+0.40	1	1411
11:48:21	52.40	52.60	52.40	+0.30	5	1410
11:46:33	52.50	52.60	52.50	+0.40	4	1405
11:46:11	52.40	52.60	52.40	+0.30	5	1401
11:44:01	52.40	52.60	52.40	+0.30	5	1396
11:43:44	52.40	52.60	52.40	+0.30	1	1391
11:41:51	52.40	52.60	52.40	+0.30	5	1390
11:40:08	52.50	52.60	52.50	+0.40	1	1385
11:39:41	52.50	52.60	52.50	+0.40	5	1384
11:39:29	52.50	52.60	52.60	+0.50	7	1379
11:37:44	52.40	52.50	52.50	+0.40	1	1372
11:37:31	52.40	52.60	52.40	+0.30	5	1371
11:36:03	52.40	52.50	52.50	+0.40	1	1366
11:35:20	52.50	52.60	52.50	+0.40	5	1365
11:33:11	52.50	52.60	52.50	+0.40	5	1360
11:32:24	52.50	52.60	52.60	+0.50	1	1355
11:32:00	52.50	52.60	52.60	+0.50	5	1354
11:31:01	52.50	52.60	52.50	+0.40	5	1349
11:28:51	52.50	52.70	52.50	+0.40	5	1344
11:28:26	52.60	52.70	52.60	+0.50	1	1339
11:27:05	52.60	52.70	52.60	+0.50	3	1338
11:26:41	52.50	52.70	52.50	+0.40	5	1335
11:24:31	52.50	52.70	52.50	+0.40	5	1330
11:22:53	52.50	52.60	52.60	+0.50	7	1325
11:22:21	52.40	52.60	52.40	+0.30	5	1318
11:22:13	52.40	52.60	52.40	+0.30	1	1313
11:20:11	52.40	52.60	52.40	+0.30	5	1312
11:20:03	52.40	52.50	52.50	+0.40	1	1307
11:18:01	52.40	52.60	52.40	+0.30	5	1306
11:16:12	52.50	52.60	52.50	+0.40	1	1301
11:16:03	52.40	52.50	52.50	+0.40	1	1300
11:15:50	52.40	52.60	52.40	+0.30	5	1299
11:13:58	52.40	52.60	52.60	+0.50	1	1294
11:13:41	52.50	52.70	52.50	+0.40	5	1293
11:13:19	52.40	52.60	52.60	+0.50	9	1288
11:11:51	52.40	52.50	52.50	+0.40	1	1279
11:11:31	52.40	52.60	52.40	+0.30	5	1278
11:11:19	52.40	52.50	52.50	+0.40	1	1273
11:11:19	52.40	52.50	52.50	+0.40	1	1272
11:11:19	52.50	52.60	52.50	+0.40	1	1271
11:11:08	52.50	52.60	52.50	+0.40	1	1270
11:11:03	52.50	52.60	52.50	+0.40	1	1269
11:10:57	52.50	52.60	52.40	+0.30	6	1268
11:10:57	52.50	52.60	52.50	+0.40	2	1262
11:10:52	52.50	52.60	52.50	+0.40	4	1260
11:09:20	52.50	52.60	52.40	+0.30	4	1256
11:09:20	52.50	52.60	52.50	+0.40	1	1252
11:07:32	52.50	52.60	52.50	+0.40	1	1251
11:07:32	52.50	52.60	52.50	+0.40	2	1250
11:07:11	52.50	52.60	52.40	+0.30	1	1248
11:07:11	52.50	52.60	52.50	+0.40	4	1247
11:06:32	52.50	52.60	52.50	+0.40	3	1243
11:05:01	52.50	52.60	52.50	+0.40	5	1240
11:03:22	52.40	52.50	52.50	+0.40	7	1235
11:03:17	52.40	52.50	52.40	+0.30	2	1228
11:02:50	52.30	52.50	52.30	+0.20	5	1226
11:00:41	52.30	52.50	52.30	+0.20	5	1221
10:58:30	52.30	52.50	52.30	+0.20	5	1216
10:56:20	52.30	52.50	52.30	+0.20	5	1211
10:56:14	52.40	52.50	52.40	+0.30	2	1206
10:56:14	52.40	52.50	52.40	+0.30	1	1204
10:56:14	52.40	52.50	52.40	+0.30	2	1203
10:55:35	52.30	52.40	52.40	+0.30	1	1201
10:54:29	52.30	52.40	52.40	+0.30	1	1200
10:54:20	52.40	52.50	52.40	+0.30	1	1199
10:54:10	52.40	52.50	52.40	+0.30	5	1198
10:52:45	52.30	52.40	52.40	+0.30	1	1193
10:52:00	52.40	52.50	52.30	+0.20	3	1192
10:52:00	52.40	52.50	52.40	+0.30	2	1189
10:51:12	52.30	52.40	52.40	+0.30	1	1187
10:50:24	52.30	52.40	52.40	+0.30	1	1186
10:50:13	52.30	52.40	52.30	+0.20	1	1185
10:50:11	52.40	52.50	52.40	+0.30	9	1184
10:50:11	52.40	52.50	52.40	+0.30	2	1175
10:50:11	52.40	52.50	52.40	+0.30	28	1173
10:50:03	52.40	52.50	52.40	+0.30	2	1145
10:49:51	52.50	52.60	52.50	+0.40	17	1143
10:49:51	52.50	52.60	52.50	+0.40	5	1126
10:47:41	52.50	52.60	52.50	+0.40	1	1121
10:47:41	52.50	52.60	52.50	+0.40	5	1120
10:47:27	52.50	52.60	52.50	+0.40	1	1115
10:46:24	52.50	52.60	52.50	+0.40	4	1114
10:45:30	52.50	52.60	52.50	+0.40	5	1110
10:44:50	52.50	52.60	52.60	+0.50	1	1105
10:44:06	52.50	52.60	52.50	+0.40	4	1104
10:43:21	52.50	52.60	52.50	+0.40	5	1100
10:41:34	52.50	52.60	52.50	+0.40	2	1095
10:41:12	52.50	52.70	52.50	+0.40	5	1093
10:39:03	52.50	52.70	52.50	+0.40	5	1088
10:38:27	52.60	52.70	52.60	+0.50	1	1083
10:36:54	52.60	52.70	52.60	+0.50	5	1082
10:34:48	52.50	52.60	52.60	+0.50	3	1077
10:34:46	52.50	52.60	52.50	+0.40	1	1074
10:34:46	52.60	52.70	52.60	+0.50	27	1073
10:34:46	52.60	52.70	52.70	+0.60	4	1046
10:34:45	52.60	52.70	52.60	+0.50	5	1042
10:34:17	52.60	52.70	52.70	+0.60	1	1037
10:33:40	52.60	52.70	52.60	+0.50	1	1036
10:33:34	52.60	52.70	52.60	+0.50	1	1035
10:32:36	52.70	52.80	52.70	+0.60	9	1034
10:32:36	52.70	52.80	52.70	+0.60	5	1025
10:32:09	52.70	52.80	52.70	+0.60	1	1020
10:30:27	52.70	52.80	52.70	+0.60	5	1019
10:29:06	52.70	52.80	52.70	+0.60	1	1014
10:28:18	52.80	52.90	52.80	+0.70	6	1013
10:28:18	52.80	52.90	52.80	+0.70	5	1007
10:27:22	52.80	52.90	52.90	+0.80	1	1002
10:27:10	52.80	52.90	52.80	+0.70	1	1001
10:26:59	52.80	52.90	52.80	+0.70	1	1000
10:26:09	52.80	52.90	52.80	+0.70	5	999
10:26:07	52.80	52.90	52.80	+0.70	1	994
10:25:31	52.90	53.00	52.90	+0.80	4	993
10:25:31	52.90	53.00	52.90	+0.80	15	989
10:24:00	52.90	53.00	52.90	+0.80	5	974
10:21:46	52.90	53.00	52.90	+0.80	2	969
10:21:45	52.90	53.00	52.90	+0.80	1	967
10:20:09	52.90	53.00	52.90	+0.80	2	966
10:18:54	52.90	53.00	52.90	+0.80	1	964
10:18:40	52.90	53.00	52.90	+0.80	1	963
10:18:00	52.80	53.00	53.00	+0.90	1	962
10:18:00	52.80	53.00	53.00	+0.90	3	961
10:17:46	52.80	53.00	53.00	+0.90	2	958
10:17:39	52.80	53.00	53.00	+0.90	2	956
10:17:34	52.80	53.00	53.00	+0.90	12	954
10:16:59	52.80	52.90	52.90	+0.80	1	942
10:15:39	52.90	53.00	52.90	+0.80	3	941
10:15:32	52.90	53.00	52.90	+0.80	1	938
10:15:15	52.90	53.00	52.90	+0.80	1	937
10:14:03	52.80	53.00	53.00	+0.90	2	936
10:14:01	52.80	53.00	53.00	+0.90	1	934
10:13:54	52.80	53.00	53.00	+0.90	2	933
10:13:46	52.80	53.00	53.00	+0.90	5	931
10:11:26	52.80	53.00	53.00	+0.90	4	926
10:11:25	52.80	52.90	52.90	+0.80	1	922
10:10:59	52.80	52.90	52.90	+0.80	1	921
10:10:21	52.80	52.90	52.90	+0.80	1	920
10:09:24	52.80	52.90	52.90	+0.80	16	919
10:09:20	52.80	52.90	52.80	+0.70	2	903
10:08:44	52.80	52.90	52.80	+0.70	2	901
10:08:33	52.80	52.90	52.80	+0.70	1	899
10:08:12	52.70	52.80	52.80	+0.70	16	898
10:06:27	52.70	52.80	52.70	+0.60	1	882
10:06:09	52.70	52.80	52.70	+0.60	3	881
10:05:57	52.70	52.80	52.70	+0.60	1	878
10:01:21	52.70	52.80	52.80	+0.70	1	877
10:00:53	52.60	52.70	52.70	+0.60	1	876
10:00:16	52.60	52.80	52.60	+0.50	2	875
09:59:03	52.60	52.80	52.60	+0.50	5	873
09:58:40	52.70	52.80	52.70	+0.60	1	868
09:58:35	52.70	52.80	52.70	+0.60	1	867
09:58:19	52.70	52.80	52.70	+0.60	5	866
09:55:39	52.70	52.80	52.80	+0.70	2	861
09:52:33	52.70	52.90	52.90	+0.80	1	859
09:52:22	52.70	52.90	52.90	+0.80	1	858
09:52:20	52.70	52.80	52.80	+0.70	1	857
09:51:40	52.80	52.90	52.80	+0.70	3	856
09:50:07	52.80	52.90	52.90	+0.80	1	853
09:49:00	52.80	52.90	52.90	+0.80	1	852
09:49:00	52.80	52.90	52.90	+0.80	1	851
09:49:00	52.70	52.90	52.90	+0.80	10	850
09:48:47	52.70	52.90	52.90	+0.80	3	840
09:48:39	52.80	52.90	52.80	+0.70	1	837
09:47:45	52.70	52.90	52.90	+0.80	2	836
09:47:27	52.70	52.80	52.80	+0.70	2	834
09:47:20	52.70	52.80	52.80	+0.70	2	832
09:47:20	52.60	52.80	52.80	+0.70	9	830
09:47:16	52.60	52.70	52.70	+0.60	1	821
09:47:13	52.70	52.80	52.70	+0.60	4	820
09:47:03	52.70	52.80	52.70	+0.60	1	816
09:46:52	52.70	52.80	52.70	+0.60	2	815
09:44:54	52.60	52.80	52.80	+0.70	1	813
09:44:27	52.60	52.80	52.80	+0.70	3	812
09:43:52	52.60	52.80	52.80	+0.70	5	809
09:42:44	52.60	52.70	52.70	+0.60	1	804
09:41:28	52.70	52.80	52.70	+0.60	4	803
09:41:28	52.70	52.80	52.70	+0.60	3	799
09:40:58	52.60	52.80	52.80	+0.70	1	796
09:40:34	52.50	52.70	52.80	+0.70	8	795
09:40:34	52.50	52.70	52.70	+0.60	2	787
09:40:32	52.60	52.70	52.60	+0.50	2	785
09:40:32	52.50	52.60	52.60	+0.50	1	783
09:39:53	52.40	52.50	52.50	+0.40	3	782
09:39:11	52.40	52.50	52.40	+0.30	3	779
09:37:46	52.30	52.40	52.40	+0.30	3	776
09:37:08	52.40	52.50	52.40	+0.30	1	773
09:37:03	52.40	52.50	52.40	+0.30	2	772
09:36:30	52.40	52.50	52.40	+0.30	1	770
09:35:22	52.40	52.50	52.40	+0.30	2	769
09:34:41	52.30	52.50	52.30	+0.20	1	767
09:34:40	52.30	52.50	52.30	+0.20	1	766
09:34:19	52.30	52.60	52.30	+0.20	1	765
09:34:19	52.40	52.60	52.40	+0.30	7	764
09:34:19	52.50	52.60	52.50	+0.40	5	757
09:33:33	52.40	52.60	52.40	+0.30	1	752
09:32:56	52.30	52.50	52.50	+0.40	1	751
09:32:45	52.50	52.60	52.30	+0.20	5	750
09:32:45	52.50	52.60	52.40	+0.30	6	745
09:32:45	52.50	52.60	52.50	+0.40	1	739
09:32:38	52.50	52.60	52.50	+0.40	1	738
09:32:30	52.50	52.60	52.50	+0.40	1	737
09:32:30	52.50	52.60	52.50	+0.40	1	736
09:31:41	52.50	52.60	52.50	+0.40	1	735
09:30:30	52.30	52.50	52.50	+0.40	4	734
09:29:34	52.40	52.60	52.40	+0.30	6	730
09:29:08	52.40	52.60	52.40	+0.30	1	724
09:28:53	52.40	52.60	52.40	+0.30	4	723
09:28:42	52.50	52.60	52.40	+0.30	1	719
09:28:42	52.50	52.60	52.50	+0.40	1	718
09:28:27	52.50	52.60	52.50	+0.40	5	717
09:28:19	52.40	52.60	52.60	+0.50	1	712
09:28:19	52.50	52.60	52.50	+0.40	3	711
09:27:55	52.50	52.60	52.50	+0.40	1	708
09:27:54	52.50	52.60	52.50	+0.40	2	707
09:27:47	52.50	52.60	52.50	+0.40	1	705
09:27:25	52.50	52.60	52.50	+0.40	2	704
09:27:04	52.60	52.70	52.60	+0.50	2	702
09:27:04	52.60	52.70	52.60	+0.50	1	700
09:26:57	52.60	52.70	52.60	+0.50	2	699
09:26:48	52.60	52.70	52.60	+0.50	2	697
09:26:28	52.60	52.70	52.60	+0.50	4	695
09:26:24	52.60	52.70	52.60	+0.50	3	691
09:26:24	52.60	52.70	52.60	+0.50	1	688
09:25:57	52.60	52.80	52.60	+0.50	1	687
09:25:13	52.70	52.80	52.70	+0.60	2	686
09:25:06	52.70	52.80	52.70	+0.60	7	684
09:24:30	52.70	52.80	52.70	+0.60	1	677
09:24:14	52.70	52.80	52.70	+0.60	1	676
09:23:58	52.70	52.80	52.70	+0.60	1	675
09:23:43	52.70	52.80	52.70	+0.60	1	674
09:23:00	52.70	52.80	52.80	+0.70	1	673
09:22:51	52.70	52.80	52.80	+0.70	1	672
09:22:17	52.70	52.80	52.80	+0.70	1	671
09:22:15	52.70	52.80	52.80	+0.70	2	670
09:22:15	52.80	52.90	52.80	+0.70	1	668
09:22:10	52.80	52.90	52.80	+0.70	1	667
09:22:04	52.80	52.90	52.80	+0.70	3	666
09:22:03	52.80	52.90	52.80	+0.70	1	663
09:22:01	52.80	52.90	52.80	+0.70	1	662
09:21:59	52.80	52.90	52.80	+0.70	2	661
09:21:54	52.80	52.90	52.80	+0.70	1	659
09:21:09	52.80	52.90	52.80	+0.70	1	658
09:20:50	52.80	52.90	52.80	+0.70	1	657
09:20:17	52.80	53.00	52.80	+0.70	5	656
09:20:10	52.90	53.00	52.90	+0.80	1	651
09:19:50	52.80	53.00	53.00	+0.90	1	650
09:18:28	52.80	53.00	53.00	+0.90	4	649
09:18:28	52.80	52.90	52.90	+0.80	6	645
09:18:14	52.80	52.90	52.90	+0.80	1	639
09:17:51	52.80	52.90	52.90	+0.80	8	638
09:17:51	52.90	53.00	52.90	+0.80	1	630
09:17:25	52.80	52.90	52.90	+0.80	1	629
09:17:15	52.80	52.90	52.90	+0.80	1	628
09:17:09	52.90	53.00	52.90	+0.80	1	627
09:16:58	52.90	53.00	52.90	+0.80	3	626
09:16:23	52.90	53.00	52.90	+0.80	4	623
09:15:24	52.90	53.00	53.00	+0.90	1	619
09:15:08	52.90	53.00	53.00	+0.90	1	618
09:15:05	52.90	53.00	53.00	+0.90	1	617
09:15:01	52.90	53.00	53.00	+0.90	3	616
09:14:56	52.90	53.00	53.00	+0.90	1	613
09:14:56	53.00	53.10	53.00	+0.90	3	612
09:14:52	53.00	53.10	53.00	+0.90	1	609
09:14:37	53.00	53.10	53.00	+0.90	1	608
09:14:22	53.00	53.10	53.00	+0.90	1	607
09:14:10	53.00	53.10	53.00	+0.90	1	606
09:13:54	53.00	53.10	53.10	+1.00	1	605
09:13:49	53.00	53.10	53.10	+1.00	1	604
09:13:48	53.00	53.10	53.00	+0.90	1	603
09:13:41	53.10	53.20	53.10	+1.00	7	602
09:13:37	53.10	53.20	53.10	+1.00	2	595
09:13:33	53.00	53.10	53.10	+1.00	1	593
09:13:33	53.10	53.20	53.10	+1.00	1	592
09:13:29	53.10	53.20	53.10	+1.00	1	591
09:13:25	53.00	53.10	53.10	+1.00	20	590
09:13:21	52.90	53.10	52.90	+0.80	1	570
09:13:15	52.90	53.00	53.00	+0.90	1	569
09:13:08	52.90	53.00	53.00	+0.90	1	568
09:12:44	52.90	53.10	52.90	+0.80	1	567
09:12:29	53.00	53.10	53.00	+0.90	1	566
09:12:04	52.90	53.10	53.10	+1.00	1	565
09:12:03	52.90	53.10	52.90	+0.80	1	564
09:11:58	53.00	53.10	53.00	+0.90	2	563
09:11:56	52.90	53.00	53.00	+0.90	1	561
09:11:45	53.10	53.20	53.10	+1.00	10	560
09:11:18	53.20	53.30	53.20	+1.10	4	550
09:11:17	53.20	53.30	53.30	+1.20	2	546
09:11:15	53.20	53.30	53.20	+1.10	5	544
09:11:07	53.20	53.30	53.20	+1.10	2	539
09:11:05	53.20	53.30	53.30	+1.20	3	537
09:10:59	53.20	53.30	53.30	+1.20	1	534
09:10:54	53.20	53.30	53.30	+1.20	1	533
09:10:47	53.20	53.30	53.30	+1.20	1	532
09:10:47	53.30	53.40	53.30	+1.20	4	531
09:10:35	53.20	53.40	53.40	+1.30	9	527
09:10:33	53.20	53.40	53.20	+1.10	1	518
09:10:30	53.20	53.40	53.40	+1.30	1	517
09:10:25	53.30	53.40	53.30	+1.20	6	516
09:10:25	53.20	53.30	53.30	+1.20	48	510
09:10:25	53.10	53.20	53.20	+1.10	5	462
09:10:25	53.10	53.20	53.20	+1.10	20	457
09:10:24	53.10	53.20	53.10	+1.00	1	437
09:10:23	53.00	53.10	53.10	+1.00	11	436
09:10:12	53.00	53.10	53.00	+0.90	4	425
09:09:41	52.90	53.00	53.10	+1.00	1	421
09:09:41	52.90	53.00	53.00	+0.90	1	420
09:09:38	52.90	53.10	52.90	+0.80	1	419
09:09:31	52.90	53.10	53.10	+1.00	7	418
09:09:29	52.80	53.00	53.00	+0.90	22	411
09:09:29	52.80	53.00	53.00	+0.90	24	389
09:09:06	52.80	53.00	52.80	+0.70	1	365
09:09:06	52.80	53.00	52.80	+0.70	1	364
09:09:06	52.70	52.90	52.90	+0.80	8	363
09:09:06	52.70	52.80	52.80	+0.70	1	355
09:08:25	52.80	52.90	52.80	+0.70	1	354
09:08:23	52.80	52.90	52.80	+0.70	1	353
09:08:20	52.80	52.90	52.80	+0.70	1	352
09:08:18	52.80	52.90	52.80	+0.70	1	351
09:08:07	52.80	52.90	52.80	+0.70	1	350
09:07:59	52.80	53.00	52.80	+0.70	1	349
09:07:55	52.80	53.00	52.80	+0.70	1	348
09:07:45	52.80	53.00	52.80	+0.70	2	347
09:07:41	52.80	52.90	52.90	+0.80	1	345
09:07:40	52.80	52.90	52.90	+0.80	1	344
09:07:38	52.90	53.00	52.90	+0.80	12	343
09:07:34	52.90	53.00	53.00	+0.90	20	331
09:07:08	53.00	53.10	53.00	+0.90	2	311
09:07:02	53.00	53.10	53.00	+0.90	1	309
09:06:58	52.90	53.00	53.00	+0.90	1	308
09:06:57	53.00	53.10	53.00	+0.90	1	307
09:06:51	52.90	53.00	53.00	+0.90	1	306
09:06:50	53.00	53.10	53.00	+0.90	1	305
09:06:49	52.90	53.00	53.00	+0.90	1	304
09:06:49	53.00	53.10	53.00	+0.90	1	303
09:06:44	53.00	53.10	53.00	+0.90	1	302
09:06:39	53.00	53.10	53.00	+0.90	1	301
09:06:38	52.90	53.00	53.00	+0.90	1	300
09:06:36	53.00	53.10	53.00	+0.90	1	299
09:06:32	53.00	53.10	53.00	+0.90	2	298
09:06:31	52.90	53.00	53.00	+0.90	7	296
09:06:17	52.90	53.00	52.90	+0.80	1	289
09:06:15	52.90	53.00	52.90	+0.80	1	288
09:06:06	52.80	53.00	53.00	+0.90	1	287
09:05:54	52.80	52.90	52.90	+0.80	14	286
09:05:54	52.80	52.90	52.90	+0.80	1	272
09:05:54	53.00	53.10	52.90	+0.80	2	271
09:05:54	53.00	53.10	53.00	+0.90	3	269
09:05:54	53.00	53.10	53.00	+0.90	3	266
09:05:54	53.00	53.10	53.00	+0.90	1	263
09:05:54	53.00	53.10	53.00	+0.90	2	262
09:05:45	52.90	53.00	53.00	+0.90	2	260
09:05:42	52.90	53.00	52.90	+0.80	2	258
09:05:21	52.80	52.90	52.90	+0.80	2	256
09:05:19	52.80	53.00	53.00	+0.90	1	254
09:05:19	52.80	52.90	53.00	+0.90	67	253
09:05:19	52.80	52.90	52.90	+0.80	1	186
09:05:12	52.80	53.00	52.80	+0.70	1	185
09:05:11	52.70	52.90	53.00	+0.90	1	184
09:05:11	52.70	52.90	52.90	+0.80	9	183
09:05:08	52.70	52.90	52.90	+0.80	1	174
09:05:02	52.70	52.90	52.90	+0.80	7	173
09:04:54	52.80	52.90	52.80	+0.70	1	166
09:04:53	52.70	52.80	52.80	+0.70	18	165
09:04:28	52.70	52.80	52.80	+0.70	1	147
09:04:24	52.70	52.90	52.70	+0.60	3	146
09:04:22	52.70	52.80	52.80	+0.70	8	143
09:04:22	52.70	52.80	52.80	+0.70	3	135
09:04:20	52.70	52.80	52.80	+0.70	1	132
09:04:20	52.70	52.80	52.80	+0.70	1	131
09:04:18	52.70	52.80	52.80	+0.70	11	130
09:04:18	52.70	52.80	52.80	+0.70	1	119
09:04:18	52.60	52.70	52.70	+0.60	2	118
09:04:18	52.60	52.70	52.70	+0.60	22	116
09:04:14	52.60	52.70	52.60	+0.50	1	94
09:04:14	52.50	52.60	52.60	+0.50	1	93
09:04:08	52.50	52.60	52.60	+0.50	1	92
09:04:08	52.50	52.60	52.60	+0.50	2	91
09:04:08	52.50	52.60	52.60	+0.50	10	89
09:03:28	52.40	52.50	52.50	+0.40	1	79
09:03:17	52.30	52.60	52.60	+0.50	1	78
09:03:17	52.30	52.60	52.60	+0.50	1	77
09:03:11	52.30	52.60	52.60	+0.50	2	76
09:03:11	52.20	52.50	52.50	+0.40	7	74
09:02:56	52.20	52.50	52.50	+0.40	1	67
09:02:50	52.20	52.50	52.20	+0.10	1	66
09:02:45	52.30	52.40	52.40	+0.30	1	65
09:02:45	52.20	52.30	52.30	+0.20	1	64
09:02:41	52.20	52.40	52.20	+0.10	2	63
09:02:04	52.20	52.50	52.20	+0.10	1	61
09:01:51	52.10	52.40	52.40	+0.30	1	60
09:01:32	52.40	52.50	52.40	+0.30	1	59
09:01:29	52.40	52.50	52.50	+0.40	2	58
09:01:29	52.40	52.50	52.50	+0.40	8	56
09:01:29	52.30	52.40	52.40	+0.30	17	48
09:01:29	52.30	52.40	52.40	+0.30	3	31
09:01:29	52.30	52.40	52.40	+0.30	4	28
09:01:16	52.10	52.30	52.30	+0.20	2	24
09:01:00	52.10	52.40	52.10	0	1	22
09:00:59	52.30	52.40	52.30	+0.20	2	21
09:00:54	52.20	52.30	52.30	+0.20	3	19
09:00:43	52.20	52.30	52.30	+0.20	2	16
09:00:35	52.20	52.30	52.30	+0.20	1	14
09:00:32	52.20	52.30	52.30	+0.20	2	13
09:00:25	52.10	52.30	52.30	+0.20	7	11
09:00:25	52.10	52.20	52.20	+0.10	2	4
09:00:14	--	--	52.20	+0.10	2	2

　

其他人也逛...

App Store Card $ 3000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞豬肉滿福堡好禮即享券

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store Card $ 2000 - 數位序號

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

統一超商10000元虛擬商品卡

GARMIN vivoactive 5 GPS 智慧腕錶

奧義賽博2月上旬創新版上市成...

【能源盤後】油價漲週線連三紅☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公地放領地價政院核定79年公告...
‧中華電信ADR9日下跌0.51美元跌...
‧聯電ADR9日上漲0.24美元漲幅2.8...

加密貨幣

比特幣BTC	90590.58	-435.70	-0.48%
以太幣ETH	3092.91	-11.42	-0.37%
瑞波幣XRP	2.10	-0.02	-1.04%
比特幣現金BCH	636.65	5.05	0.80%
萊特幣LTC	81.62	0.37	0.46%
卡達幣ADA	0.391053	0.00	-1.16%
波場幣TRX	0.298122	0.00	1.15%
恆星幣XLM	0.228361	0.00	-0.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。