最新[公告] 百和:公告本公司董事會決議印尼百宏股份有限公司變更投資方及現金增資熱門聯電ADR7日上漲0.81美元漲幅9.98%折台股56.30元

更新報價

百　和 (9938) 其他上市

52.10 ▲+0.20 +0.39% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,397	52.00	18	52.10	5	52.10	52.10	51.40	51.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.10	52.10	+0.20	1	1397
13:30:00	52.10	52.20	52.10	+0.20	40	1396
13:24:58	51.90	52.10	52.10	+0.20	1	1356
13:24:55	51.90	52.10	52.10	+0.20	1	1355
13:24:50	51.90	52.00	52.00	+0.10	1	1354
13:24:39	51.90	52.00	52.00	+0.10	6	1353
13:24:39	51.90	52.00	52.00	+0.10	1	1347
13:24:39	52.00	52.10	52.00	+0.10	4	1346
13:24:04	51.90	52.10	52.10	+0.20	1	1342
13:24:04	51.90	52.10	51.90	0	1	1341
13:23:40	51.90	52.00	52.00	+0.10	1	1340
13:23:36	51.90	52.10	52.10	+0.20	1	1339
13:22:46	51.90	52.00	52.00	+0.10	1	1338
13:22:44	52.00	52.10	52.00	+0.10	1	1337
13:22:26	52.00	52.10	52.10	+0.20	1	1336
13:22:26	52.00	52.10	52.00	+0.10	1	1335
13:21:44	52.00	52.10	52.00	+0.10	3	1334
13:21:29	52.00	52.10	52.00	+0.10	2	1331
13:21:24	52.00	52.10	52.00	+0.10	1	1329
13:21:22	52.00	52.10	52.10	+0.20	1	1328
13:20:54	52.00	52.10	52.10	+0.20	1	1327
13:20:16	52.00	52.10	52.10	+0.20	1	1326
13:20:11	52.00	52.10	52.10	+0.20	1	1325
13:20:11	52.00	52.10	52.10	+0.20	1	1324
13:20:11	52.00	52.10	52.10	+0.20	1	1323
13:20:11	52.00	52.10	52.10	+0.20	6	1322
13:20:11	51.90	52.00	52.00	+0.10	28	1316
13:19:19	51.90	52.00	52.00	+0.10	1	1288
13:15:34	51.80	52.00	52.00	+0.10	1	1287
13:15:01	51.80	51.90	51.90	0	1	1286
13:15:01	51.80	52.00	51.80	-0.10	4	1285
13:13:57	51.80	51.90	51.90	0	1	1281
13:13:57	51.80	51.90	51.90	0	1	1280
13:13:57	51.80	51.90	51.90	0	1	1279
13:13:32	51.90	52.00	51.80	-0.10	2	1278
13:13:32	51.90	52.00	51.90	0	2	1276
13:12:33	51.80	51.90	51.90	0	1	1274
13:12:33	51.80	51.90	51.90	0	2	1273
13:12:04	51.90	52.00	51.90	0	1	1271
13:12:04	51.90	52.00	51.90	0	2	1270
13:12:04	51.90	52.00	51.90	0	4	1268
13:10:36	51.90	52.00	51.90	0	4	1264
13:09:50	51.90	52.00	51.90	0	5	1260
13:09:08	51.90	52.00	51.90	0	4	1255
13:08:33	51.80	51.90	51.90	0	1	1251
13:07:51	51.80	51.90	51.90	0	1	1250
13:07:51	51.90	52.00	51.90	0	4	1249
13:07:40	51.90	52.00	51.90	0	4	1245
13:06:18	51.90	52.00	51.90	0	1	1241
13:06:12	51.90	52.00	51.90	0	4	1240
13:04:44	51.80	52.00	51.80	-0.10	4	1236
13:03:57	51.80	51.90	51.90	0	4	1232
13:03:16	51.80	51.90	51.80	-0.10	4	1228
13:01:48	51.80	51.90	51.80	-0.10	4	1224
13:00:21	51.80	52.00	51.80	-0.10	4	1220
12:58:52	51.80	52.00	51.80	-0.10	4	1216
12:57:24	51.90	52.00	51.80	-0.10	2	1212
12:57:24	51.90	52.00	51.90	0	2	1210
12:57:15	51.80	51.90	51.90	0	18	1208
12:55:56	51.80	51.90	51.80	-0.10	4	1190
12:55:37	51.80	51.90	51.80	-0.10	1	1186
12:54:28	51.80	51.90	51.80	-0.10	4	1185
12:54:04	51.80	51.90	51.80	-0.10	2	1181
12:53:00	51.80	51.90	51.80	-0.10	4	1179
12:52:35	51.80	51.90	51.80	-0.10	1	1175
12:51:32	51.80	51.90	51.80	-0.10	4	1174
12:50:05	51.80	51.90	51.80	-0.10	4	1170
12:48:36	51.80	51.90	51.80	-0.10	4	1166
12:48:13	51.80	51.90	51.80	-0.10	1	1162
12:47:08	51.80	51.90	51.80	-0.10	4	1161
12:45:43	51.70	51.80	51.80	-0.10	1	1157
12:45:40	51.70	51.90	51.70	-0.20	4	1156
12:44:34	51.70	51.90	51.70	-0.20	10	1152
12:44:12	51.70	51.90	51.70	-0.20	4	1142
12:42:44	51.70	51.90	51.70	-0.20	4	1138
12:41:16	51.70	51.90	51.70	-0.20	4	1134
12:39:48	51.80	51.90	51.70	-0.20	3	1130
12:39:48	51.80	51.90	51.80	-0.10	1	1127
12:38:38	51.70	52.00	51.70	-0.20	2	1126
12:38:20	51.70	52.00	51.70	-0.20	4	1124
12:38:05	51.70	51.80	51.80	-0.10	1	1120
12:38:05	51.80	52.00	51.80	-0.10	1	1119
12:37:52	51.80	51.90	51.90	0	1	1118
12:36:52	51.80	52.00	51.80	-0.10	4	1117
12:35:24	51.80	52.00	51.80	-0.10	4	1113
12:33:56	51.80	52.00	51.80	-0.10	4	1109
12:32:28	51.70	51.90	51.90	0	14	1105
12:32:28	51.80	51.90	51.70	-0.20	2	1091
12:32:28	51.80	51.90	51.80	-0.10	2	1089
12:32:11	51.80	51.90	51.90	0	2	1087
12:31:00	51.70	51.90	51.70	-0.20	4	1085
12:29:44	51.70	51.80	51.80	-0.10	1	1081
12:29:32	51.70	51.90	51.70	-0.20	4	1080
12:28:04	51.80	51.90	51.70	-0.20	2	1076
12:28:04	51.80	51.90	51.80	-0.10	2	1074
12:26:51	51.70	51.90	51.90	0	3	1072
12:26:36	51.70	51.90	51.70	-0.20	4	1069
12:26:24	51.70	51.80	51.80	-0.10	4	1065
12:25:08	51.80	51.90	51.80	-0.10	4	1061
12:23:40	51.90	52.00	51.90	0	4	1057
12:23:31	51.80	51.90	51.90	0	18	1053
12:22:12	51.70	51.90	51.70	-0.20	4	1035
12:20:53	51.70	51.90	51.70	-0.20	1	1031
12:20:44	51.70	51.90	51.70	-0.20	4	1030
12:19:16	51.70	51.90	51.70	-0.20	4	1026
12:17:48	51.80	51.90	51.70	-0.20	1	1022
12:17:48	51.80	51.90	51.80	-0.10	3	1021
12:16:20	51.70	51.90	51.70	-0.20	4	1018
12:14:59	51.70	51.80	51.80	-0.10	4	1014
12:14:52	51.70	51.90	51.70	-0.20	4	1010
12:13:24	51.70	51.90	51.70	-0.20	4	1006
12:11:56	51.80	51.90	51.70	-0.20	1	1002
12:11:56	51.80	51.90	51.80	-0.10	3	1001
12:10:28	51.70	51.90	51.70	-0.20	4	998
12:09:08	51.70	51.80	51.80	-0.10	1	994
12:09:00	51.70	51.90	51.70	-0.20	4	993
12:07:32	51.70	52.00	51.70	-0.20	4	989
12:06:04	51.80	52.00	51.80	-0.10	4	985
12:05:43	51.80	52.00	52.00	+0.10	2	981
12:04:36	51.90	52.00	51.80	-0.10	2	979
12:04:36	51.90	52.00	51.90	0	2	977
12:03:48	51.80	51.90	51.90	0	5	975
12:03:08	51.80	52.00	51.80	-0.10	4	970
12:02:54	51.90	52.00	51.90	0	1	966
12:01:40	51.90	52.00	51.90	0	4	965
12:00:23	51.80	51.90	51.90	0	5	961
12:00:13	51.90	52.00	51.90	0	4	956
11:59:59	51.90	52.00	51.90	0	1	952
11:58:44	51.90	52.00	51.90	0	4	951
11:58:17	51.90	52.00	51.90	0	2	947
11:58:13	51.90	52.00	51.90	0	1	945
11:57:21	51.70	51.90	51.90	0	8	944
11:57:16	51.70	51.90	51.70	-0.20	4	936
11:55:48	51.70	51.90	51.70	-0.20	4	932
11:55:14	51.70	51.80	51.80	-0.10	5	928
11:54:20	51.70	51.90	51.70	-0.20	4	923
11:52:52	51.70	51.90	51.70	-0.20	4	919
11:51:24	51.70	52.00	51.70	-0.20	4	915
11:50:56	51.70	52.00	51.70	-0.20	10	911
11:50:18	51.70	51.90	51.90	0	1	901
11:49:56	51.70	52.00	51.70	-0.20	4	900
11:49:14	51.70	51.90	51.90	0	1	896
11:49:11	51.70	51.90	51.90	0	1	895
11:48:28	51.80	52.00	51.70	-0.20	1	894
11:48:28	51.80	52.00	51.80	-0.10	3	893
11:47:00	51.80	52.00	51.80	-0.10	4	890
11:46:44	51.80	51.90	51.90	0	1	886
11:45:32	51.80	52.00	51.80	-0.10	4	885
11:44:26	51.80	51.90	51.90	0	1	881
11:44:04	51.90	52.00	51.80	-0.10	2	880
11:44:04	51.90	52.00	51.90	0	2	878
11:43:36	51.90	52.00	51.90	0	1	876
11:43:34	51.90	52.00	51.90	0	1	875
11:42:36	51.90	52.00	51.90	0	4	874
11:41:08	51.90	52.00	51.90	0	4	870
11:39:40	51.90	52.00	51.90	0	4	866
11:38:42	51.70	51.90	51.90	0	2	862
11:38:12	51.80	52.00	51.80	-0.10	4	860
11:37:49	51.70	51.90	51.90	0	3	856
11:37:49	51.70	51.90	51.90	0	4	853
11:37:47	51.70	51.80	51.80	-0.10	2	849
11:36:44	51.70	51.90	51.70	-0.20	4	847
11:36:31	51.70	51.80	51.80	-0.10	1	843
11:35:16	51.70	51.90	51.70	-0.20	4	842
11:33:48	51.70	52.00	51.70	-0.20	4	838
11:33:37	51.70	51.90	51.90	0	2	834
11:33:37	51.70	51.90	51.90	0	4	832
11:33:08	51.70	51.80	51.80	-0.10	5	828
11:32:20	51.80	52.00	51.80	-0.10	4	823
11:30:54	51.80	52.00	51.80	-0.10	1	819
11:30:52	51.80	52.00	51.80	-0.10	4	818
11:30:41	51.90	52.00	51.90	0	1	814
11:29:49	51.90	52.00	51.90	0	2	813
11:29:45	51.80	51.90	51.90	0	5	811
11:29:45	51.90	52.00	51.90	0	5	806
11:29:37	51.90	52.00	51.90	0	2	801
11:29:24	51.90	52.00	51.90	0	4	799
11:29:02	51.90	52.00	52.00	+0.10	1	795
11:29:02	51.90	52.00	52.00	+0.10	20	794
11:28:54	51.80	51.90	51.90	0	4	774
11:28:26	51.70	51.90	51.90	0	2	770
11:28:26	51.60	51.80	51.80	-0.10	18	768
11:27:56	51.60	51.80	51.60	-0.30	4	750
11:26:28	51.60	51.80	51.60	-0.30	4	746
11:25:25	51.60	51.70	51.70	-0.20	5	742
11:25:00	51.60	51.80	51.60	-0.30	4	737
11:23:32	51.50	51.70	51.70	-0.20	5	733
11:23:32	51.50	51.70	51.50	-0.40	4	728
11:22:04	51.60	51.70	51.50	-0.40	1	724
11:22:04	51.60	51.70	51.60	-0.30	3	723
11:20:36	51.50	51.70	51.50	-0.40	4	720
11:20:06	51.50	51.70	51.70	-0.20	2	716
11:19:08	51.50	51.70	51.50	-0.40	4	714
11:17:40	51.50	51.70	51.50	-0.40	4	710
11:16:12	51.50	51.70	51.50	-0.40	4	706
11:14:44	51.50	51.70	51.50	-0.40	4	702
11:13:16	51.50	51.70	51.50	-0.40	4	698
11:11:48	51.50	51.70	51.50	-0.40	4	694
11:10:21	51.50	51.70	51.50	-0.40	4	690
11:08:52	51.50	51.70	51.50	-0.40	4	686
11:08:00	51.50	51.60	51.60	-0.30	2	682
11:07:29	51.40	51.50	51.50	-0.40	1	680
11:07:24	51.40	51.60	51.40	-0.50	4	679
11:05:57	51.40	51.70	51.40	-0.50	4	675
11:05:01	51.60	51.70	51.60	-0.30	1	671
11:04:30	51.40	51.70	51.40	-0.50	4	670
11:03:03	51.40	51.70	51.40	-0.50	4	666
11:01:36	51.40	51.70	51.40	-0.50	4	662
11:00:09	51.60	51.70	51.50	-0.40	2	658
11:00:09	51.60	51.70	51.60	-0.30	2	656
11:00:06	51.50	51.60	51.60	-0.30	2	654
11:00:06	51.40	51.50	51.50	-0.40	19	652
11:00:00	51.40	51.50	51.50	-0.40	3	633
10:59:46	51.40	51.50	51.50	-0.40	1	630
10:58:49	51.40	51.50	51.50	-0.40	1	629
10:58:43	51.40	51.50	51.50	-0.40	5	628
10:58:43	51.50	51.60	51.50	-0.40	25	623
10:58:42	51.50	51.60	51.50	-0.40	1	598
10:58:42	51.50	51.60	51.50	-0.40	4	597
10:58:31	51.50	51.60	51.50	-0.40	1	593
10:58:30	51.60	51.70	51.60	-0.30	19	592
10:58:25	51.60	51.70	51.60	-0.30	1	573
10:57:15	51.60	51.70	51.60	-0.30	4	572
10:56:58	51.50	51.60	51.60	-0.30	1	568
10:56:32	51.60	51.70	51.60	-0.30	3	567
10:55:51	51.50	51.70	51.50	-0.40	1	564
10:55:49	51.50	51.70	51.50	-0.40	4	563
10:54:22	51.50	51.70	51.50	-0.40	4	559
10:54:15	51.50	51.60	51.60	-0.30	6	555
10:54:15	51.60	51.70	51.60	-0.30	3	549
10:53:52	51.60	51.70	51.60	-0.30	2	546
10:53:41	51.50	51.60	51.60	-0.30	9	544
10:52:55	51.50	51.70	51.50	-0.40	4	535
10:52:51	51.50	51.60	51.60	-0.30	7	531
10:52:51	51.60	51.70	51.60	-0.30	2	524
10:52:32	51.50	51.70	51.70	-0.20	1	522
10:52:32	51.50	51.60	51.60	-0.30	2	521
10:51:28	51.50	51.70	51.50	-0.40	4	519
10:50:01	51.60	51.80	51.60	-0.30	4	515
10:49:49	51.50	51.60	51.60	-0.30	1	511
10:49:16	51.50	51.60	51.60	-0.30	1	510
10:47:41	51.60	51.70	51.60	-0.30	6	509
10:45:02	51.60	51.70	51.70	-0.20	1	503
10:43:13	51.60	51.70	51.60	-0.30	1	502
10:43:09	51.60	51.70	51.60	-0.30	1	501
10:43:08	51.60	51.70	51.70	-0.20	2	500
10:42:43	51.60	51.70	51.60	-0.30	5	498
10:42:10	51.60	51.70	51.60	-0.30	1	493
10:41:53	51.60	51.80	51.60	-0.30	5	492
10:41:19	51.70	51.80	51.70	-0.20	3	487
10:41:15	51.60	51.70	51.70	-0.20	2	484
10:40:52	51.60	51.70	51.70	-0.20	2	482
10:39:12	51.60	51.80	51.80	-0.10	5	480
10:39:11	51.60	51.80	51.60	-0.30	1	475
10:38:52	51.70	51.80	51.70	-0.20	13	474
10:35:51	51.70	51.80	51.80	-0.10	1	461
10:35:29	51.70	51.80	51.80	-0.10	1	460
10:33:56	51.70	51.80	51.80	-0.10	2	459
10:30:51	51.70	51.80	51.80	-0.10	2	457
10:30:34	51.70	51.80	51.80	-0.10	1	455
10:29:26	51.70	51.80	51.80	-0.10	1	454
10:29:10	51.70	51.80	51.80	-0.10	1	453
10:25:49	51.60	51.80	51.80	-0.10	1	452
10:23:39	51.60	51.70	51.70	-0.20	1	451
10:21:00	51.70	51.80	51.70	-0.20	1	450
10:20:43	51.70	51.80	51.70	-0.20	1	449
10:20:25	51.60	51.80	51.80	-0.10	1	448
10:19:18	51.60	51.70	51.70	-0.20	1	447
10:19:16	51.60	51.70	51.70	-0.20	1	446
10:19:07	51.60	51.70	51.70	-0.20	1	445
10:17:51	51.60	51.70	51.70	-0.20	1	444
10:15:49	51.60	51.70	51.70	-0.20	2	443
10:11:20	51.70	51.80	51.70	-0.20	5	441
10:10:50	51.60	51.70	51.70	-0.20	5	436
10:08:22	51.50	51.60	51.60	-0.30	3	431
10:08:16	51.50	51.60	51.60	-0.30	2	428
10:07:38	51.50	51.60	51.60	-0.30	4	426
10:04:39	51.50	51.60	51.60	-0.30	2	422
10:03:06	51.60	51.70	51.60	-0.30	2	420
10:01:59	51.50	51.60	51.60	-0.30	4	418
10:00:28	51.50	51.70	51.50	-0.40	4	414
09:59:51	51.50	51.70	51.50	-0.40	1	410
09:59:51	51.50	51.70	51.70	-0.20	1	409
09:59:51	51.60	51.70	51.60	-0.30	48	408
09:55:16	51.60	51.70	51.70	-0.20	1	360
09:55:06	51.60	51.70	51.70	-0.20	2	359
09:54:15	51.70	51.80	51.70	-0.20	2	357
09:52:37	51.70	51.80	51.70	-0.20	8	355
09:49:14	51.80	51.90	51.80	-0.10	1	347
09:47:37	51.60	51.80	51.80	-0.10	10	346
09:46:26	51.70	51.80	51.80	-0.10	1	336
09:46:26	51.70	51.90	51.70	-0.20	20	335
09:46:12	51.80	51.90	51.80	-0.10	10	315
09:45:16	51.70	51.80	51.70	-0.20	2	305
09:45:16	51.70	51.80	51.70	-0.20	5	303
09:45:13	51.80	51.90	51.80	-0.10	17	298
09:43:37	51.80	51.90	51.90	0	1	281
09:42:07	51.80	51.90	51.90	0	1	280
09:39:44	51.90	52.00	51.90	0	2	279
09:39:08	51.80	52.00	52.00	+0.10	1	277
09:38:22	51.80	52.00	52.00	+0.10	1	276
09:38:12	51.80	51.90	51.90	0	1	275
09:38:12	51.80	51.90	51.90	0	2	274
09:35:40	51.80	51.90	51.90	0	1	272
09:32:12	51.80	51.90	51.90	0	14	271
09:30:11	51.80	51.90	51.90	0	1	257
09:27:50	51.90	52.00	51.90	0	1	256
09:27:35	51.90	52.00	51.90	0	1	255
09:26:29	51.90	52.00	52.00	+0.10	1	254
09:25:22	51.80	51.90	51.90	0	1	253
09:25:22	51.80	51.90	51.90	0	2	252
09:25:22	51.90	52.00	51.90	0	23	250
09:24:37	52.00	52.10	52.00	+0.10	1	227
09:23:13	51.90	52.00	52.00	+0.10	1	226
09:22:51	51.90	52.00	52.00	+0.10	5	225
09:22:45	52.00	52.10	52.00	+0.10	8	220
09:22:10	51.90	52.00	52.00	+0.10	1	212
09:22:02	52.00	52.20	52.00	+0.10	4	211
09:22:00	52.00	52.20	52.00	+0.10	1	207
09:22:00	51.90	52.10	52.10	+0.20	23	206
09:22:00	51.90	52.10	52.10	+0.20	5	183
09:21:54	51.90	52.00	52.00	+0.10	1	178
09:21:49	52.00	52.10	52.00	+0.10	2	177
09:21:34	52.00	52.10	52.00	+0.10	4	175
09:21:06	51.90	52.00	52.00	+0.10	7	171
09:20:51	51.90	52.00	52.00	+0.10	1	164
09:19:37	51.90	52.00	52.00	+0.10	1	163
09:18:50	51.90	52.00	51.90	0	5	162
09:18:41	51.80	51.90	51.90	0	5	157
09:18:27	51.80	51.90	51.90	0	3	152
09:18:27	51.90	52.00	51.90	0	2	149
09:18:07	51.90	52.00	51.90	0	10	147
09:17:59	52.00	52.10	52.00	+0.10	5	137
09:17:29	52.00	52.10	52.00	+0.10	1	132
09:15:57	52.10	52.20	52.10	+0.20	5	131
09:15:51	52.00	52.10	52.10	+0.20	6	126
09:15:39	51.90	52.00	52.00	+0.10	27	120
09:15:39	51.90	52.00	52.00	+0.10	8	93
09:14:35	51.90	52.00	51.90	0	5	85
09:14:35	51.90	52.00	51.90	0	2	80
09:14:35	51.80	51.90	51.90	0	2	78
09:14:32	51.80	51.90	51.90	0	1	76
09:14:18	51.80	51.90	51.90	0	5	75
09:14:06	51.80	51.90	51.90	0	5	70
09:14:06	51.80	51.90	51.90	0	3	65
09:12:23	51.70	51.80	51.80	-0.10	1	62
09:12:02	51.70	51.80	51.80	-0.10	1	61
09:10:40	51.60	51.70	51.70	-0.20	1	60
09:10:18	51.50	51.60	51.60	-0.30	1	59
09:09:59	51.50	51.60	51.60	-0.30	1	58
09:08:49	51.60	51.80	51.60	-0.30	2	57
09:08:49	51.60	51.80	51.60	-0.30	1	55
09:08:49	51.60	51.80	51.60	-0.30	7	54
09:08:49	51.60	51.80	51.60	-0.30	2	47
09:07:17	51.60	51.80	51.60	-0.30	1	45
09:07:00	51.50	51.60	51.60	-0.30	2	44
09:06:53	51.50	51.60	51.60	-0.30	1	42
09:06:41	51.50	51.60	51.60	-0.30	10	41
09:06:39	51.50	51.60	51.60	-0.30	1	31
09:05:49	51.60	51.90	51.60	-0.30	3	30
09:05:22	51.60	51.90	51.60	-0.30	2	27
09:04:19	51.60	51.90	51.60	-0.30	3	25
09:01:44	51.70	51.90	51.90	0	1	22
09:01:40	51.70	51.90	51.70	-0.20	1	21
09:01:37	51.80	51.90	51.80	-0.10	2	20
09:01:36	51.80	51.90	51.80	-0.10	2	18
09:01:00	51.90	52.00	51.90	0	4	16
09:00:58	51.90	52.00	52.00	+0.10	1	12
09:00:20	52.00	52.10	52.00	+0.10	1	11
09:00:20	52.00	52.10	52.00	+0.10	1	10
09:00:16	52.00	52.10	52.10	+0.20	1	9
09:00:16	52.00	52.10	52.10	+0.20	2	8
09:00:16	52.00	52.10	52.10	+0.20	1	6
09:00:16	--	--	52.10	+0.20	5	5

　

其他人也逛...

Apple iPhone 17 (256G)

PChome 購物儲值50,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值100,000元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

POCO F8 Ultra 16GB/512GB

PChome 購物儲值10,000元

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

麥當勞四塊麥克鷄塊即享券

家樂福5075元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

新台幣午盤貶9.4分暫收31.615元

台積電ADR7日下跌8.75美元跌幅2...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收跌☆
‧AI推動PCB升級鉅橡漲停、尖點...
‧【台股盤中】台積電回神台股盤...

加密貨幣

比特幣BTC	90031.55	-3,695.92	-3.94%
以太幣ETH	3112.53	-183.38	-5.56%
瑞波幣XRP	2.11	-0.20	-8.54%
比特幣現金BCH	633.60	-5.68	-0.89%
萊特幣LTC	80.83	-3.12	-3.71%
卡達幣ADA	0.391903	-0.03	-6.60%
波場幣TRX	0.296162	0.00	0.73%
恆星幣XLM	0.229537	-0.01	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。