24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第114014期開獎
熱門
[公告] 新天地:公告本公司重要營運主管異動
更新報價
百 和
(9938)
其他
上市
70.60
▼-1.60
-2.22%
2.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
2,907
70.60
1
70.70
32
72.50
72.50
70.10
72.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.60
70.70
70.60
-1.60
1
2907
13:30:00
70.60
70.70
70.60
-1.60
159
2906
13:24:47
70.70
70.80
70.80
-1.40
2
2747
13:24:42
70.70
70.80
70.70
-1.50
1
2745
13:24:41
70.70
70.80
70.80
-1.40
2
2744
13:24:41
70.70
70.80
70.80
-1.40
2
2742
13:24:40
70.70
70.80
70.80
-1.40
1
2740
13:24:37
70.70
70.90
70.90
-1.30
2
2739
13:24:30
70.70
70.80
70.80
-1.40
1
2737
13:24:27
70.70
70.80
70.80
-1.40
1
2736
13:24:24
70.70
70.80
70.80
-1.40
1
2735
13:24:23
70.80
70.90
70.80
-1.40
2
2734
13:24:06
70.80
70.90
70.80
-1.40
1
2732
13:24:04
70.70
70.80
70.80
-1.40
5
2731
13:24:04
70.70
70.80
70.80
-1.40
13
2726
13:23:48
70.80
70.90
70.80
-1.40
2
2713
13:23:36
70.70
70.80
70.80
-1.40
1
2711
13:23:34
70.70
70.80
70.80
-1.40
1
2710
13:23:09
70.80
70.90
70.80
-1.40
4
2709
13:23:09
70.80
70.90
70.80
-1.40
5
2705
13:23:09
70.80
70.90
70.80
-1.40
1
2700
13:23:08
70.80
70.90
70.80
-1.40
1
2699
13:23:08
70.80
70.90
70.80
-1.40
2
2698
13:23:05
70.70
70.80
70.80
-1.40
12
2696
13:23:05
70.70
70.80
70.80
-1.40
1
2684
13:23:05
70.70
70.80
70.80
-1.40
2
2683
13:23:05
70.70
70.80
70.80
-1.40
2
2681
13:22:52
70.60
70.80
70.80
-1.40
1
2679
13:22:38
70.60
70.90
70.60
-1.60
1
2678
13:22:37
70.80
70.90
70.80
-1.40
1
2677
13:22:37
70.80
70.90
70.80
-1.40
1
2676
13:22:34
70.80
70.90
70.80
-1.40
1
2675
13:22:32
70.80
70.90
70.80
-1.40
1
2674
13:22:29
70.80
70.90
70.80
-1.40
1
2673
13:22:28
70.80
70.90
70.80
-1.40
1
2672
13:22:27
70.70
70.80
70.80
-1.40
8
2671
13:22:27
70.70
70.80
70.70
-1.50
1
2663
13:22:27
70.70
70.80
70.80
-1.40
2
2662
13:22:27
70.80
70.90
70.80
-1.40
3
2660
13:22:27
70.70
70.80
70.80
-1.40
2
2657
13:22:26
70.80
70.90
70.80
-1.40
2
2655
13:22:26
70.70
70.90
70.70
-1.50
1
2653
13:22:26
70.80
70.90
70.80
-1.40
11
2652
13:22:25
70.70
70.90
70.70
-1.50
1
2641
13:22:25
70.80
70.90
70.80
-1.40
9
2640
13:22:25
70.70
70.80
70.80
-1.40
14
2631
13:22:25
70.70
70.80
70.80
-1.40
1
2617
13:21:47
70.60
70.70
70.70
-1.50
3
2616
13:21:25
70.60
70.70
70.60
-1.60
1
2613
13:21:23
70.40
70.60
70.60
-1.60
24
2612
13:21:23
70.50
70.60
70.50
-1.70
3
2588
13:21:06
70.50
70.60
70.60
-1.60
3
2585
13:20:37
70.50
70.60
70.50
-1.70
1
2582
13:20:32
70.50
70.60
70.50
-1.70
4
2581
13:20:31
70.40
70.50
70.50
-1.70
33
2577
13:20:29
70.40
70.50
70.40
-1.80
1
2544
13:20:26
70.40
70.50
70.50
-1.70
2
2543
13:20:12
70.40
70.50
70.50
-1.70
1
2541
13:20:03
70.40
70.50
70.40
-1.80
1
2540
13:20:03
70.40
70.50
70.40
-1.80
4
2539
13:20:03
70.30
70.50
70.50
-1.70
1
2535
13:20:01
70.30
70.40
70.40
-1.80
16
2534
13:19:55
70.30
70.40
70.30
-1.90
2
2518
13:19:49
70.20
70.30
70.30
-1.90
2
2516
13:19:34
70.20
70.30
70.30
-1.90
1
2514
13:19:28
70.20
70.30
70.30
-1.90
3
2513
13:19:21
70.20
70.30
70.30
-1.90
1
2510
13:19:13
70.20
70.30
70.30
-1.90
1
2509
13:19:04
70.20
70.30
70.30
-1.90
1
2508
13:18:36
70.20
70.30
70.30
-1.90
1
2507
13:18:33
70.20
70.30
70.30
-1.90
1
2506
13:18:31
70.20
70.30
70.30
-1.90
2
2505
13:18:16
70.20
70.30
70.20
-2.00
1
2503
13:18:15
70.20
70.30
70.30
-1.90
5
2502
13:18:04
70.20
70.30
70.30
-1.90
1
2497
13:17:40
70.20
70.30
70.30
-1.90
1
2496
13:17:39
70.20
70.30
70.30
-1.90
2
2495
13:17:28
70.20
70.30
70.30
-1.90
1
2493
13:17:28
70.20
70.30
70.30
-1.90
3
2492
13:17:15
70.20
70.30
70.30
-1.90
1
2489
13:16:12
70.20
70.30
70.20
-2.00
8
2488
13:16:10
70.20
70.30
70.20
-2.00
12
2480
13:16:09
70.30
70.40
70.30
-1.90
2
2468
13:16:09
70.30
70.40
70.30
-1.90
4
2466
13:16:09
70.30
70.40
70.30
-1.90
8
2462
13:16:09
70.30
70.40
70.30
-1.90
2
2454
13:16:09
70.30
70.40
70.30
-1.90
2
2452
13:16:09
70.30
70.40
70.30
-1.90
6
2450
13:16:09
70.30
70.40
70.30
-1.90
5
2444
13:16:09
70.30
70.40
70.30
-1.90
4
2439
13:16:09
70.30
70.40
70.30
-1.90
6
2435
13:16:09
70.30
70.40
70.30
-1.90
24
2429
13:16:09
70.30
70.40
70.30
-1.90
2
2405
13:16:09
70.30
70.40
70.30
-1.90
8
2403
13:16:02
70.30
70.40
70.40
-1.80
1
2395
13:16:02
70.30
70.40
70.30
-1.90
2
2394
13:16:02
70.30
70.40
70.30
-1.90
4
2392
13:15:47
70.30
70.40
70.40
-1.80
1
2388
13:15:46
70.30
70.40
70.30
-1.90
2
2387
13:15:32
70.30
70.40
70.30
-1.90
1
2385
13:15:19
70.30
70.40
70.30
-1.90
2
2384
13:15:01
70.30
70.40
70.30
-1.90
1
2382
13:14:32
70.30
70.40
70.40
-1.80
1
2381
13:14:25
70.30
70.40
70.30
-1.90
1
2380
13:14:21
70.30
70.40
70.30
-1.90
1
2379
13:14:13
70.30
70.40
70.40
-1.80
1
2378
13:13:47
70.30
70.40
70.40
-1.80
1
2377
13:13:43
70.30
70.40
70.40
-1.80
5
2376
13:13:31
70.30
70.40
70.40
-1.80
2
2371
13:12:55
70.30
70.40
70.40
-1.80
1
2369
13:12:49
70.30
70.40
70.30
-1.90
1
2368
13:12:41
70.30
70.40
70.30
-1.90
4
2367
13:11:24
70.30
70.40
70.40
-1.80
3
2363
13:10:30
70.30
70.40
70.30
-1.90
2
2360
13:10:30
70.30
70.40
70.40
-1.80
1
2358
13:08:59
70.30
70.40
70.30
-1.90
1
2357
13:08:58
70.30
70.40
70.40
-1.80
2
2356
13:08:03
70.30
70.40
70.40
-1.80
5
2354
13:07:13
70.30
70.40
70.40
-1.80
1
2349
13:07:08
70.30
70.40
70.40
-1.80
1
2348
13:06:04
70.30
70.40
70.40
-1.80
1
2347
13:05:44
70.30
70.40
70.40
-1.80
1
2346
13:05:20
70.30
70.40
70.40
-1.80
3
2345
13:04:17
70.40
70.50
70.40
-1.80
1
2342
13:04:06
70.40
70.50
70.40
-1.80
10
2341
13:04:06
70.40
70.50
70.40
-1.80
1
2331
13:03:43
70.40
70.50
70.40
-1.80
1
2330
13:03:43
70.40
70.50
70.40
-1.80
7
2329
13:03:15
70.40
70.50
70.40
-1.80
1
2322
13:01:49
70.40
70.50
70.40
-1.80
1
2321
13:01:43
70.40
70.50
70.40
-1.80
1
2320
13:00:18
70.40
70.50
70.40
-1.80
2
2319
12:59:16
70.30
70.50
70.50
-1.70
3
2317
12:59:16
70.40
70.50
70.40
-1.80
1
2314
12:58:07
70.40
70.50
70.40
-1.80
1
2313
12:58:07
70.30
70.40
70.40
-1.80
1
2312
12:57:59
70.30
70.40
70.40
-1.80
2
2311
12:57:01
70.30
70.40
70.40
-1.80
1
2309
12:57:00
70.30
70.40
70.40
-1.80
1
2308
12:55:47
70.30
70.40
70.30
-1.90
1
2307
12:55:01
70.30
70.40
70.40
-1.80
1
2306
12:54:44
70.30
70.40
70.40
-1.80
1
2305
12:54:35
70.30
70.40
70.40
-1.80
1
2304
12:54:05
70.30
70.40
70.40
-1.80
1
2303
12:53:59
70.30
70.40
70.40
-1.80
2
2302
12:53:42
70.30
70.40
70.40
-1.80
1
2300
12:53:32
70.30
70.40
70.40
-1.80
1
2299
12:53:12
70.30
70.40
70.40
-1.80
1
2298
12:53:12
70.30
70.40
70.40
-1.80
3
2297
12:51:06
70.40
70.50
70.40
-1.80
3
2294
12:50:17
70.40
70.50
70.40
-1.80
1
2291
12:49:50
70.40
70.50
70.40
-1.80
2
2290
12:49:38
70.40
70.50
70.40
-1.80
3
2288
12:47:08
70.40
70.50
70.50
-1.70
3
2285
12:46:28
70.40
70.50
70.40
-1.80
1
2282
12:46:21
70.30
70.50
70.50
-1.70
1
2281
12:45:46
70.30
70.40
70.40
-1.80
1
2280
12:45:43
70.30
70.40
70.40
-1.80
1
2279
12:45:38
70.30
70.40
70.40
-1.80
1
2278
12:45:19
70.30
70.40
70.40
-1.80
10
2277
12:44:57
70.30
70.40
70.40
-1.80
1
2267
12:43:46
70.40
70.50
70.40
-1.80
5
2266
12:43:46
70.40
70.50
70.40
-1.80
4
2261
12:43:25
70.40
70.50
70.40
-1.80
2
2257
12:43:25
70.40
70.50
70.40
-1.80
2
2255
12:42:42
70.40
70.50
70.40
-1.80
22
2253
12:42:37
70.40
70.50
70.50
-1.70
1
2231
12:41:04
70.40
70.50
70.50
-1.70
3
2230
12:38:29
70.40
70.50
70.40
-1.80
2
2227
12:36:45
70.40
70.50
70.50
-1.70
1
2225
12:36:12
70.40
70.50
70.50
-1.70
1
2224
12:35:00
70.40
70.50
70.50
-1.70
3
2223
12:32:52
70.40
70.50
70.40
-1.80
1
2220
12:32:12
70.40
70.50
70.40
-1.80
1
2219
12:29:09
70.40
70.50
70.40
-1.80
3
2218
12:28:56
70.40
70.50
70.50
-1.70
3
2215
12:28:54
70.40
70.50
70.40
-1.80
1
2212
12:27:00
70.40
70.50
70.40
-1.80
3
2211
12:26:15
70.40
70.50
70.40
-1.80
1
2208
12:25:38
70.40
70.50
70.40
-1.80
5
2207
12:24:45
70.30
70.40
70.40
-1.80
1
2202
12:24:23
70.30
70.40
70.40
-1.80
10
2201
12:24:09
70.30
70.40
70.40
-1.80
1
2191
12:23:33
70.30
70.40
70.40
-1.80
1
2190
12:23:22
70.30
70.40
70.40
-1.80
6
2189
12:23:03
70.30
70.40
70.40
-1.80
1
2183
12:22:52
70.30
70.40
70.40
-1.80
3
2182
12:18:57
70.30
70.40
70.30
-1.90
1
2179
12:18:39
70.30
70.40
70.40
-1.80
1
2178
12:17:46
70.30
70.40
70.30
-1.90
1
2177
12:17:19
70.30
70.40
70.30
-1.90
1
2176
12:16:49
70.30
70.40
70.30
-1.90
2
2175
12:16:48
70.30
70.40
70.40
-1.80
3
2173
12:16:36
70.30
70.40
70.30
-1.90
2
2170
12:16:35
70.30
70.40
70.30
-1.90
26
2168
12:16:34
70.30
70.40
70.30
-1.90
2
2142
12:16:33
70.40
70.50
70.40
-1.80
12
2140
12:15:32
70.40
70.50
70.40
-1.80
1
2128
12:15:32
70.40
70.50
70.40
-1.80
4
2127
12:15:30
70.50
70.60
70.50
-1.70
9
2123
12:14:23
70.50
70.60
70.60
-1.60
1
2114
12:13:50
70.50
70.60
70.60
-1.60
1
2113
12:13:14
70.50
70.60
70.60
-1.60
1
2112
12:12:45
70.50
70.60
70.50
-1.70
2
2111
12:12:29
70.50
70.60
70.50
-1.70
1
2109
12:11:51
70.50
70.60
70.60
-1.60
1
2108
12:11:49
70.50
70.60
70.50
-1.70
4
2107
12:11:34
70.50
70.60
70.60
-1.60
1
2103
12:11:02
70.50
70.60
70.60
-1.60
1
2102
12:10:45
70.50
70.60
70.60
-1.60
1
2101
12:10:45
70.50
70.60
70.60
-1.60
1
2100
12:10:44
70.50
70.60
70.60
-1.60
3
2099
12:09:53
70.50
70.60
70.60
-1.60
1
2096
12:09:52
70.40
70.50
70.50
-1.70
16
2095
12:06:41
70.40
70.50
70.50
-1.70
1
2079
12:04:40
70.40
70.50
70.50
-1.70
3
2078
12:04:06
70.40
70.50
70.40
-1.80
1
2075
12:02:14
70.40
70.50
70.40
-1.80
1
2074
12:01:35
70.40
70.50
70.40
-1.80
2
2073
12:01:33
70.40
70.50
70.40
-1.80
5
2071
11:59:33
70.40
70.50
70.40
-1.80
1
2066
11:58:36
70.40
70.50
70.50
-1.70
3
2065
11:57:46
70.40
70.50
70.40
-1.80
3
2062
11:55:57
70.40
70.50
70.40
-1.80
7
2059
11:53:11
70.30
70.40
70.40
-1.80
4
2052
11:53:05
70.30
70.40
70.40
-1.80
1
2048
11:52:36
70.30
70.40
70.40
-1.80
3
2047
11:52:34
70.30
70.40
70.40
-1.80
1
2044
11:52:34
70.30
70.40
70.40
-1.80
1
2043
11:52:32
70.30
70.40
70.40
-1.80
16
2042
11:52:32
70.30
70.40
70.40
-1.80
3
2026
11:51:34
70.30
70.40
70.40
-1.80
1
2023
11:51:07
70.30
70.40
70.30
-1.90
4
2022
11:51:02
70.30
70.40
70.30
-1.90
1
2018
11:50:19
70.30
70.40
70.30
-1.90
1
2017
11:49:53
70.30
70.40
70.30
-1.90
1
2016
11:49:21
70.30
70.40
70.30
-1.90
1
2015
11:49:21
70.30
70.40
70.30
-1.90
3
2014
11:49:02
70.30
70.40
70.40
-1.80
4
2011
11:48:24
70.30
70.40
70.40
-1.80
1
2007
11:48:06
70.30
70.40
70.30
-1.90
1
2006
11:46:28
70.30
70.40
70.40
-1.80
3
2005
11:46:18
70.30
70.40
70.30
-1.90
5
2002
11:46:09
70.30
70.40
70.30
-1.90
2
1997
11:46:06
70.30
70.40
70.30
-1.90
4
1995
11:46:06
70.30
70.40
70.30
-1.90
5
1991
11:45:55
70.30
70.40
70.30
-1.90
2
1986
11:45:09
70.30
70.40
70.30
-1.90
2
1984
11:45:08
70.30
70.40
70.40
-1.80
2
1982
11:45:08
70.40
70.50
70.40
-1.80
2
1980
11:45:08
70.40
70.50
70.40
-1.80
4
1978
11:45:08
70.40
70.50
70.40
-1.80
10
1974
11:45:08
70.40
70.50
70.40
-1.80
12
1964
11:45:08
70.40
70.50
70.40
-1.80
4
1952
11:44:58
70.40
70.50
70.40
-1.80
1
1948
11:44:34
70.40
70.50
70.50
-1.70
1
1947
11:40:28
70.40
70.60
70.40
-1.80
1
1946
11:40:27
70.50
70.60
70.50
-1.70
1
1945
11:40:27
70.50
70.60
70.50
-1.70
30
1944
11:40:23
70.50
70.60
70.60
-1.60
3
1914
11:39:27
70.50
70.60
70.50
-1.70
1
1911
11:39:26
70.50
70.60
70.50
-1.70
1
1910
11:37:47
70.50
70.60
70.50
-1.70
1
1909
11:35:00
70.50
70.60
70.60
-1.60
1
1908
11:34:20
70.50
70.60
70.60
-1.60
3
1907
11:34:10
70.50
70.60
70.50
-1.70
2
1904
11:33:26
70.50
70.60
70.50
-1.70
1
1902
11:32:55
70.50
70.60
70.60
-1.60
1
1901
11:32:34
70.50
70.60
70.50
-1.70
1
1900
11:31:45
70.50
70.60
70.50
-1.70
1
1899
11:29:36
70.50
70.60
70.50
-1.70
1
1898
11:28:16
70.50
70.60
70.60
-1.60
3
1897
11:26:52
70.50
70.60
70.50
-1.70
3
1894
11:26:52
70.50
70.60
70.50
-1.70
1
1891
11:25:20
70.50
70.60
70.60
-1.60
1
1890
11:24:11
70.50
70.60
70.60
-1.60
1
1889
11:23:49
70.50
70.60
70.50
-1.70
1
1888
11:23:48
70.50
70.60
70.50
-1.70
1
1887
11:22:12
70.50
70.60
70.60
-1.60
3
1886
11:22:10
70.50
70.60
70.50
-1.70
1
1883
11:22:10
70.50
70.60
70.50
-1.70
2
1882
11:21:54
70.50
70.60
70.60
-1.60
1
1880
11:21:05
70.50
70.60
70.60
-1.60
1
1879
11:18:56
70.50
70.60
70.50
-1.70
1
1878
11:17:55
70.60
70.70
70.60
-1.60
1
1877
11:16:09
70.50
70.70
70.70
-1.50
1
1876
11:16:08
70.50
70.60
70.60
-1.60
3
1875
11:11:17
70.60
70.70
70.60
-1.60
4
1872
11:11:03
70.60
70.70
70.60
-1.60
1
1868
11:09:26
70.50
70.60
70.60
-1.60
1
1867
11:09:25
70.40
70.50
70.50
-1.70
6
1866
11:09:24
70.40
70.50
70.50
-1.70
2
1860
11:07:43
70.40
70.50
70.40
-1.80
1
1858
11:06:13
70.30
70.50
70.50
-1.70
1
1857
11:05:43
70.30
70.50
70.30
-1.90
9
1856
11:05:34
70.30
70.40
70.40
-1.80
1
1847
11:05:26
70.30
70.40
70.30
-1.90
1
1846
11:05:23
70.30
70.40
70.40
-1.80
2
1845
11:05:23
70.30
70.40
70.40
-1.80
3
1843
11:05:23
70.40
70.70
70.40
-1.80
5
1840
11:05:21
70.30
70.40
70.40
-1.80
8
1835
11:05:21
70.40
70.60
70.40
-1.80
2
1827
11:05:21
70.40
70.50
70.40
-1.80
5
1825
11:05:21
70.40
70.50
70.40
-1.80
1
1820
11:05:20
70.40
70.50
70.40
-1.80
10
1819
11:05:19
70.50
70.70
70.50
-1.70
5
1809
11:05:19
70.50
70.70
70.50
-1.70
1
1804
11:05:19
70.50
70.80
70.50
-1.70
10
1803
11:05:18
70.60
70.80
70.60
-1.60
10
1793
11:05:02
70.60
70.70
70.70
-1.50
2
1783
11:04:24
70.60
70.70
70.70
-1.50
1
1781
11:04:07
70.60
70.70
70.70
-1.50
1
1780
11:04:05
70.60
70.70
70.70
-1.50
1
1779
11:04:02
70.60
70.70
70.70
-1.50
9
1778
11:02:06
70.60
70.70
70.70
-1.50
1
1769
11:00:23
70.60
70.70
70.70
-1.50
1
1768
10:58:04
70.60
70.70
70.60
-1.60
1
1767
10:57:57
70.50
70.60
70.60
-1.60
1
1766
10:57:56
70.60
70.70
70.60
-1.60
1
1765
10:57:56
70.50
70.60
70.60
-1.60
2
1764
10:57:37
70.50
70.60
70.60
-1.60
1
1762
10:56:38
70.60
70.70
70.60
-1.60
1
1761
10:56:24
70.50
70.60
70.60
-1.60
1
1760
10:56:23
70.60
70.70
70.60
-1.60
1
1759
10:56:11
70.50
70.60
70.60
-1.60
1
1758
10:55:56
70.50
70.60
70.60
-1.60
2
1757
10:54:51
70.60
70.70
70.60
-1.60
1
1755
10:54:23
70.50
70.70
70.50
-1.70
1
1754
10:54:23
70.50
70.70
70.50
-1.70
5
1753
10:54:18
70.60
70.70
70.60
-1.60
1
1748
10:54:17
70.60
70.70
70.60
-1.60
1
1747
10:54:01
70.50
70.70
70.70
-1.50
1
1746
10:53:59
70.50
70.70
70.70
-1.50
10
1745
10:53:31
70.50
70.70
70.50
-1.70
1
1735
10:53:30
70.50
70.70
70.50
-1.70
3
1734
10:51:52
70.50
70.70
70.70
-1.50
1
1731
10:51:52
70.60
70.70
70.60
-1.60
2
1730
10:51:52
70.50
70.60
70.60
-1.60
1
1728
10:51:51
70.60
70.70
70.60
-1.60
5
1727
10:51:51
70.50
70.60
70.60
-1.60
5
1722
10:51:21
70.50
70.60
70.50
-1.70
2
1717
10:50:02
70.50
70.60
70.60
-1.60
1
1715
10:49:55
70.50
70.60
70.60
-1.60
1
1714
10:49:55
70.50
70.60
70.60
-1.60
1
1713
10:46:30
70.50
70.70
70.50
-1.70
1
1712
10:46:29
70.60
70.70
70.60
-1.60
6
1711
10:46:29
70.60
70.70
70.60
-1.60
2
1705
10:44:25
70.60
70.70
70.60
-1.60
1
1703
10:44:12
70.60
70.70
70.60
-1.60
1
1702
10:43:42
70.50
70.70
70.70
-1.50
1
1701
10:43:40
70.60
70.70
70.60
-1.60
1
1700
10:43:22
70.60
70.70
70.60
-1.60
1
1699
10:42:30
70.50
70.60
70.60
-1.60
1
1698
10:42:19
70.50
70.60
70.60
-1.60
1
1697
10:41:33
70.50
70.60
70.60
-1.60
1
1696
10:39:44
70.50
70.60
70.60
-1.60
3
1695
10:36:39
70.50
70.60
70.50
-1.70
1
1692
10:35:36
70.40
70.50
70.50
-1.70
1
1691
10:35:29
70.40
70.50
70.50
-1.70
1
1690
10:35:07
70.40
70.50
70.40
-1.80
1
1689
10:35:06
70.40
70.50
70.40
-1.80
12
1688
10:33:43
70.40
70.50
70.40
-1.80
3
1676
10:33:40
70.40
70.50
70.50
-1.70
3
1673
10:32:41
70.40
70.50
70.50
-1.70
1
1670
10:31:45
70.50
70.60
70.50
-1.70
1
1669
10:31:44
70.50
70.60
70.50
-1.70
10
1668
10:31:41
70.50
70.60
70.60
-1.60
1
1658
10:31:40
70.50
70.60
70.60
-1.60
1
1657
10:29:52
70.50
70.60
70.60
-1.60
1
1656
10:29:47
70.50
70.60
70.60
-1.60
1
1655
10:29:11
70.50
70.70
70.70
-1.50
2
1654
10:28:02
70.40
70.50
70.50
-1.70
30
1652
10:28:02
70.30
70.40
70.40
-1.80
5
1622
10:27:45
70.30
70.40
70.40
-1.80
1
1617
10:27:36
70.30
70.40
70.40
-1.80
3
1616
10:26:34
70.30
70.40
70.40
-1.80
1
1613
10:26:11
70.30
70.40
70.40
-1.80
5
1612
10:25:03
70.30
70.40
70.40
-1.80
1
1607
10:24:03
70.30
70.40
70.40
-1.80
1
1606
10:23:26
70.30
70.40
70.40
-1.80
1
1605
10:23:18
70.30
70.40
70.40
-1.80
4
1604
10:22:03
70.30
70.40
70.40
-1.80
5
1600
10:22:01
70.30
70.40
70.30
-1.90
1
1595
10:22:01
70.30
70.40
70.30
-1.90
4
1594
10:21:37
70.40
70.50
70.40
-1.80
1
1590
10:21:32
70.30
70.50
70.50
-1.70
3
1589
10:21:25
70.40
70.50
70.40
-1.80
1
1586
10:21:13
70.30
70.40
70.40
-1.80
1
1585
10:21:11
70.40
70.50
70.40
-1.80
8
1584
10:21:11
70.30
70.40
70.40
-1.80
1
1576
10:21:10
70.30
70.40
70.40
-1.80
1
1575
10:20:43
70.30
70.40
70.40
-1.80
1
1574
10:20:18
70.30
70.40
70.40
-1.80
2
1573
10:19:47
70.30
70.40
70.30
-1.90
1
1571
10:19:46
70.30
70.40
70.40
-1.80
2
1570
10:19:18
70.30
70.40
70.40
-1.80
3
1568
10:19:12
70.30
70.40
70.40
-1.80
1
1565
10:18:59
70.30
70.40
70.40
-1.80
1
1564
10:18:34
70.40
70.50
70.40
-1.80
2
1563
10:16:51
70.30
70.50
70.30
-1.90
18
1561
10:16:13
70.40
70.50
70.40
-1.80
1
1543
10:15:28
70.30
70.50
70.50
-1.70
3
1542
10:15:16
70.30
70.50
70.30
-1.90
1
1539
10:15:01
70.30
70.50
70.30
-1.90
1
1538
10:13:45
70.30
70.50
70.30
-1.90
1
1537
10:13:44
70.30
70.40
70.40
-1.80
1
1536
10:13:41
70.30
70.40
70.40
-1.80
1
1535
10:13:24
70.40
70.50
70.40
-1.80
1
1534
10:13:06
70.40
70.50
70.40
-1.80
2
1533
10:12:06
70.40
70.50
70.30
-1.90
3
1531
10:12:06
70.40
70.50
70.40
-1.80
7
1528
10:11:35
70.40
70.50
70.40
-1.80
2
1521
10:11:30
70.40
70.50
70.40
-1.80
7
1519
10:11:30
70.40
70.50
70.40
-1.80
4
1512
10:11:30
70.40
70.50
70.40
-1.80
4
1508
10:11:30
70.40
70.50
70.40
-1.80
1
1504
10:11:29
70.40
70.50
70.40
-1.80
2
1503
10:11:29
70.50
70.70
70.50
-1.70
5
1501
10:11:15
70.60
70.70
70.60
-1.60
1
1496
10:11:15
70.50
70.60
70.60
-1.60
1
1495
10:11:10
70.50
70.60
70.60
-1.60
1
1494
10:10:53
70.50
70.60
70.60
-1.60
2
1493
10:10:39
70.50
70.60
70.60
-1.60
1
1491
10:10:26
70.50
70.60
70.60
-1.60
2
1490
10:09:46
70.60
70.70
70.60
-1.60
2
1488
10:09:46
70.40
70.60
70.60
-1.60
3
1486
10:09:28
70.40
70.50
70.60
-1.60
2
1483
10:09:28
70.40
70.50
70.50
-1.70
1
1481
10:09:27
70.40
70.50
70.50
-1.70
1
1480
10:09:16
70.40
70.50
70.50
-1.70
1
1479
10:07:56
70.40
70.50
70.40
-1.80
1
1478
10:07:55
70.50
70.70
70.50
-1.70
11
1477
10:06:58
70.60
70.70
70.60
-1.60
1
1466
10:06:29
70.50
70.60
70.60
-1.60
5
1465
10:04:30
70.50
70.60
70.50
-1.70
1
1460
10:03:28
70.40
70.50
70.50
-1.70
1
1459
10:03:23
70.40
70.50
70.50
-1.70
2
1458
10:03:03
70.40
70.50
70.50
-1.70
2
1456
10:02:47
70.40
70.50
70.50
-1.70
1
1454
10:00:56
70.50
70.60
70.50
-1.70
3
1453
09:59:03
70.50
70.60
70.50
-1.70
2
1450
09:59:03
70.50
70.60
70.50
-1.70
5
1448
09:59:02
70.50
70.60
70.60
-1.60
1
1443
09:58:46
70.50
70.60
70.50
-1.70
1
1442
09:57:35
70.50
70.60
70.50
-1.70
1
1441
09:57:12
70.40
70.50
70.50
-1.70
1
1440
09:56:26
70.40
70.50
70.50
-1.70
1
1439
09:55:04
70.40
70.50
70.40
-1.80
1
1438
09:54:45
70.30
70.40
70.40
-1.80
1
1437
09:54:37
70.30
70.40
70.40
-1.80
1
1436
09:53:42
70.30
70.50
70.30
-1.90
1
1435
09:53:41
70.30
70.40
70.40
-1.80
1
1434
09:53:36
70.30
70.50
70.30
-1.90
8
1433
09:53:33
70.40
70.50
70.30
-1.90
4
1425
09:53:33
70.40
70.50
70.40
-1.80
2
1421
09:53:08
70.30
70.40
70.40
-1.80
1
1419
09:52:43
70.20
70.30
70.30
-1.90
5
1418
09:52:38
70.10
70.20
70.20
-2.00
2
1413
09:52:31
70.10
70.20
70.20
-2.00
4
1411
09:52:19
70.10
70.20
70.10
-2.10
1
1407
09:52:18
70.20
70.30
70.10
-2.10
6
1406
09:52:18
70.20
70.30
70.20
-2.00
2
1400
09:52:13
70.20
70.30
70.10
-2.10
6
1398
09:52:13
70.20
70.30
70.20
-2.00
4
1392
09:52:03
70.10
70.20
70.20
-2.00
1
1388
09:51:43
70.10
70.20
70.20
-2.00
1
1387
09:51:42
70.10
70.20
70.20
-2.00
1
1386
09:51:41
70.10
70.20
70.10
-2.10
5
1385
09:51:39
70.10
70.20
70.20
-2.00
1
1380
09:51:36
70.10
70.20
70.10
-2.10
1
1379
09:51:35
70.10
70.20
70.10
-2.10
18
1378
09:51:33
70.10
70.20
70.20
-2.00
1
1360
09:51:27
70.10
70.20
70.20
-2.00
1
1359
09:51:25
70.10
70.20
70.10
-2.10
1
1358
09:51:25
70.10
70.20
70.20
-2.00
2
1357
09:51:25
70.30
70.40
70.20
-2.00
28
1355
09:51:25
70.30
70.40
70.30
-1.90
1
1327
09:51:18
70.30
70.40
70.30
-1.90
1
1326
09:51:14
70.30
70.40
70.30
-1.90
1
1325
09:51:14
70.30
70.40
70.30
-1.90
1
1324
09:51:12
70.30
70.40
70.30
-1.90
1
1323
09:51:03
70.30
70.40
70.30
-1.90
1
1322
09:51:02
70.30
70.40
70.30
-1.90
1
1321
09:50:54
70.30
70.40
70.30
-1.90
2
1320
09:50:50
70.30
70.40
70.30
-1.90
2
1318
09:50:45
70.30
70.40
70.30
-1.90
2
1316
09:50:39
70.20
70.30
70.30
-1.90
9
1314
09:50:37
70.20
70.30
70.20
-2.00
1
1305
09:50:37
70.20
70.30
70.20
-2.00
10
1304
09:50:16
70.20
70.30
70.30
-1.90
2
1294
09:50:15
70.20
70.30
70.30
-1.90
2
1292
09:50:13
70.10
70.30
70.10
-2.10
1
1290
09:50:03
70.10
70.20
70.30
-1.90
8
1289
09:50:03
70.10
70.20
70.20
-2.00
2
1281
09:50:03
70.10
70.20
70.10
-2.10
1
1279
09:50:02
70.10
70.20
70.10
-2.10
2
1278
09:50:02
70.10
70.20
70.20
-2.00
2
1276
09:50:02
70.20
70.30
70.20
-2.00
44
1274
09:50:02
70.30
70.40
70.30
-1.90
31
1230
09:50:01
70.30
70.40
70.30
-1.90
2
1199
09:49:53
70.40
70.50
70.40
-1.80
1
1197
09:49:50
70.30
70.40
70.40
-1.80
1
1196
09:49:44
70.40
70.50
70.40
-1.80
2
1195
09:49:44
70.40
70.50
70.40
-1.80
1
1193
09:49:43
70.30
70.50
70.30
-1.90
3
1192
09:49:43
70.40
70.60
70.40
-1.80
6
1189
09:49:36
70.30
70.40
70.40
-1.80
1
1183
09:49:36
70.30
70.40
70.40
-1.80
1
1182
09:49:32
70.30
70.40
70.30
-1.90
1
1181
09:49:31
70.30
70.40
70.30
-1.90
1
1180
09:49:31
70.30
70.40
70.40
-1.80
2
1179
09:49:31
70.30
70.40
70.40
-1.80
40
1177
09:49:31
70.30
70.40
70.40
-1.80
23
1137
09:49:29
70.30
70.40
70.40
-1.80
1
1114
09:49:29
70.40
70.60
70.40
-1.80
8
1113
09:49:26
70.40
70.60
70.40
-1.80
1
1105
09:49:25
70.40
70.50
70.50
-1.70
11
1104
09:49:12
70.30
70.50
70.50
-1.70
1
1093
09:49:11
70.30
70.50
70.30
-1.90
1
1092
09:49:10
70.40
70.50
70.40
-1.80
8
1091
09:49:10
70.40
70.50
70.40
-1.80
2
1083
09:49:10
70.40
70.50
70.40
-1.80
2
1081
09:49:10
70.40
70.50
70.40
-1.80
2
1079
09:49:10
70.40
70.50
70.40
-1.80
2
1077
09:49:10
70.40
70.50
70.40
-1.80
10
1075
09:49:10
70.40
70.50
70.40
-1.80
10
1065
09:49:10
70.40
70.60
70.40
-1.80
10
1055
09:49:08
70.40
70.60
70.40
-1.80
1
1045
09:49:03
70.40
70.60
70.40
-1.80
1
1044
09:49:02
70.40
70.60
70.40
-1.80
1
1043
09:49:01
70.40
70.60
70.40
-1.80
3
1042
09:49:01
70.40
70.50
70.50
-1.70
7
1039
09:49:00
70.40
70.50
70.50
-1.70
6
1032
09:49:00
70.40
70.50
70.50
-1.70
1
1026
09:49:00
70.40
70.50
70.50
-1.70
15
1025
09:49:00
70.40
70.50
70.50
-1.70
2
1010
09:49:00
70.40
70.50
70.50
-1.70
2
1008
09:49:00
70.40
70.50
70.50
-1.70
1
1006
09:49:00
70.40
70.50
70.50
-1.70
6
1005
09:49:00
70.70
70.80
70.50
-1.70
27
999
09:49:00
70.70
70.80
70.60
-1.60
26
972
09:49:00
70.70
70.80
70.70
-1.50
14
946
09:48:33
70.80
70.90
70.80
-1.40
8
932
09:48:22
70.80
70.90
70.80
-1.40
3
924
09:48:00
70.70
70.80
70.80
-1.40
2
921
09:47:51
70.70
70.80
70.80
-1.40
10
919
09:47:50
70.70
70.90
70.70
-1.50
1
909
09:47:49
70.70
70.80
70.80
-1.40
10
908
09:47:26
70.70
70.80
70.70
-1.50
1
898
09:47:22
70.70
70.80
70.70
-1.50
5
897
09:46:42
70.60
70.80
70.80
-1.40
2
892
09:46:31
70.80
70.90
70.70
-1.50
7
890
09:46:31
70.80
70.90
70.80
-1.40
1
883
09:46:23
70.70
70.90
70.90
-1.30
5
882
09:46:08
70.70
70.90
70.90
-1.30
2
877
09:45:49
70.70
70.80
70.80
-1.40
3
875
09:45:44
70.60
70.80
70.60
-1.60
1
872
09:45:43
70.60
70.70
70.70
-1.50
2
871
09:45:43
70.70
70.80
70.70
-1.50
1
869
09:45:43
70.80
71.00
70.80
-1.40
2
868
09:45:43
70.90
71.00
70.90
-1.30
3
866
09:45:43
70.90
71.00
70.90
-1.30
2
863
09:45:43
70.60
70.70
70.70
-1.50
2
861
09:45:43
70.50
70.80
70.50
-1.70
2
859
09:45:43
70.50
70.70
70.50
-1.70
4
857
09:45:43
70.40
70.50
70.50
-1.70
8
853
09:45:43
70.40
70.50
70.50
-1.70
8
845
09:45:43
70.40
70.50
70.40
-1.80
1
837
09:45:43
70.40
70.50
70.50
-1.70
6
836
09:45:43
70.40
70.50
70.50
-1.70
1
830
09:45:43
70.40
70.50
70.50
-1.70
6
829
09:45:43
70.80
70.90
70.50
-1.70
32
823
09:45:43
70.80
70.90
70.60
-1.60
19
791
09:45:43
70.80
70.90
70.70
-1.50
16
772
09:45:43
70.80
70.90
70.80
-1.40
4
756
09:45:26
70.80
70.90
70.90
-1.30
2
752
09:45:04
70.60
70.90
70.60
-1.60
1
750
09:45:03
70.70
70.90
70.60
-1.60
14
749
09:45:03
70.70
70.90
70.70
-1.50
6
735
09:45:01
70.60
70.80
70.80
-1.40
9
729
09:44:55
70.60
70.70
70.70
-1.50
1
720
09:44:54
70.60
70.80
70.60
-1.60
1
719
09:44:54
70.70
70.80
70.70
-1.50
4
718
09:44:54
70.70
70.80
70.70
-1.50
1
714
09:44:53
70.60
70.70
70.70
-1.50
5
713
09:44:53
70.50
70.60
70.60
-1.60
4
708
09:44:53
70.60
70.70
70.60
-1.60
1
704
09:44:53
70.50
70.60
70.60
-1.60
1
703
09:44:53
70.50
70.70
70.70
-1.50
8
702
09:44:53
70.60
70.80
70.50
-1.70
21
694
09:44:53
70.60
70.80
70.60
-1.60
19
673
09:44:44
70.60
70.80
70.60
-1.60
1
654
09:44:44
70.70
70.80
70.70
-1.50
1
653
09:44:44
70.60
70.70
70.70
-1.50
4
652
09:44:43
70.60
70.70
70.70
-1.50
2
648
09:44:43
70.60
70.70
70.70
-1.50
3
646
09:44:43
70.60
70.70
70.70
-1.50
2
643
09:44:43
70.60
70.70
70.70
-1.50
1
641
09:44:43
70.60
70.70
70.70
-1.50
2
640
09:44:43
70.70
70.80
70.60
-1.60
12
638
09:44:43
70.70
70.80
70.70
-1.50
3
626
09:44:30
70.70
70.80
70.60
-1.60
9
623
09:44:30
70.70
70.80
70.70
-1.50
6
614
09:44:24
70.70
70.80
70.70
-1.50
8
608
09:44:23
70.70
70.80
70.80
-1.40
2
600
09:44:23
70.80
71.00
70.80
-1.40
2
598
09:44:23
70.70
70.80
70.80
-1.40
1
596
09:44:23
70.70
70.80
70.80
-1.40
4
595
09:44:23
70.70
70.80
70.70
-1.50
4
591
09:44:23
70.70
70.80
70.80
-1.40
2
587
09:44:23
70.70
70.80
70.80
-1.40
2
585
09:44:23
70.70
70.80
70.80
-1.40
4
583
09:44:23
71.00
71.20
70.80
-1.40
40
579
09:44:23
71.00
71.20
70.90
-1.30
30
539
09:44:23
71.00
71.20
71.00
-1.20
17
509
09:43:41
71.00
71.20
71.00
-1.20
2
492
09:43:40
71.10
71.20
71.10
-1.10
20
490
09:41:55
71.10
71.30
71.10
-1.10
2
470
09:41:55
71.20
71.30
71.20
-1.00
1
468
09:41:53
71.10
71.30
71.10
-1.10
1
467
09:41:52
71.20
71.30
71.20
-1.00
4
466
09:40:17
71.20
71.40
71.20
-1.00
1
462
09:40:16
71.30
71.40
71.30
-0.90
2
461
09:39:50
71.20
71.30
71.30
-0.90
4
459
09:38:56
71.10
71.20
71.20
-1.00
1
455
09:38:46
71.10
71.20
71.20
-1.00
1
454
09:38:12
71.10
71.20
71.20
-1.00
1
453
09:37:52
71.10
71.20
71.20
-1.00
1
452
09:37:42
71.10
71.20
71.20
-1.00
1
451
09:37:35
71.10
71.20
71.20
-1.00
1
450
09:37:20
71.10
71.20
71.10
-1.10
1
449
09:37:03
71.10
71.20
71.20
-1.00
1
448
09:35:37
71.10
71.20
71.20
-1.00
1
447
09:35:32
71.10
71.20
71.20
-1.00
5
446
09:35:28
71.10
71.20
71.10
-1.10
1
441
09:34:55
71.20
71.30
71.20
-1.00
3
440
09:34:15
71.10
71.30
71.30
-0.90
1
437
09:34:14
71.10
71.30
71.10
-1.10
1
436
09:34:13
71.30
71.40
71.20
-1.00
4
435
09:34:13
71.30
71.40
71.30
-0.90
1
431
09:34:08
71.30
71.40
71.30
-0.90
1
430
09:34:08
71.30
71.40
71.30
-0.90
1
429
09:33:51
71.30
71.40
71.30
-0.90
2
428
09:33:26
71.20
71.40
71.20
-1.00
1
426
09:33:26
71.30
71.40
71.30
-0.90
1
425
09:33:25
71.40
71.50
71.30
-0.90
10
424
09:33:25
71.40
71.50
71.40
-0.80
1
414
09:32:49
71.40
71.50
71.40
-0.80
1
413
09:32:13
71.40
71.50
71.40
-0.80
2
412
09:32:13
71.30
71.40
71.40
-0.80
2
410
09:32:12
71.30
71.40
71.40
-0.80
2
408
09:31:54
71.40
71.50
71.40
-0.80
1
406
09:31:39
71.30
71.50
71.50
-0.70
1
405
09:30:51
71.30
71.50
71.50
-0.70
1
404
09:30:41
71.40
71.50
71.40
-0.80
4
403
09:30:28
71.30
71.40
71.40
-0.80
1
399
09:30:22
71.30
71.50
71.50
-0.70
1
398
09:30:16
71.40
71.50
71.40
-0.80
2
397
09:29:52
71.40
71.50
71.50
-0.70
1
395
09:29:07
71.40
71.50
71.40
-0.80
1
394
09:29:02
71.30
71.50
71.30
-0.90
1
393
09:29:01
71.30
71.40
71.40
-0.80
1
392
09:28:45
71.30
71.40
71.40
-0.80
1
391
09:28:12
71.30
71.40
71.40
-0.80
1
390
09:27:52
71.30
71.40
71.40
-0.80
1
389
09:27:44
71.30
71.40
71.40
-0.80
2
388
09:27:44
71.30
71.40
71.40
-0.80
1
386
09:27:35
71.20
71.30
71.30
-0.90
5
385
09:27:35
71.20
71.30
71.30
-0.90
5
380
09:27:14
71.20
71.30
71.30
-0.90
1
375
09:26:46
71.10
71.20
71.20
-1.00
1
374
09:26:41
71.10
71.20
71.20
-1.00
7
373
09:26:28
71.00
71.10
71.10
-1.10
1
366
09:26:27
71.10
71.20
71.10
-1.10
1
365
09:26:21
71.00
71.20
71.00
-1.20
1
364
09:26:21
71.00
71.20
71.00
-1.20
1
363
09:26:21
71.00
71.20
71.00
-1.20
1
362
09:26:20
71.00
71.10
71.10
-1.10
3
361
09:26:20
71.00
71.10
71.00
-1.20
1
358
09:26:20
71.00
71.10
71.00
-1.20
2
357
09:26:20
71.00
71.10
71.10
-1.10
3
355
09:26:20
71.00
71.20
71.00
-1.20
2
352
09:26:19
71.00
71.10
71.10
-1.10
2
350
09:26:19
71.00
71.10
71.10
-1.10
1
348
09:26:19
71.10
71.20
71.10
-1.10
4
347
09:26:19
71.10
71.20
71.10
-1.10
1
343
09:26:19
71.10
71.20
71.10
-1.10
1
342
09:26:19
71.00
71.30
71.00
-1.20
1
341
09:26:19
71.00
71.30
71.00
-1.20
2
340
09:26:19
71.30
71.40
70.90
-1.30
19
338
09:26:19
71.30
71.40
71.00
-1.20
29
319
09:26:19
71.30
71.40
71.10
-1.10
23
290
09:26:19
71.30
71.40
71.20
-1.00
17
267
09:26:19
71.30
71.40
71.30
-0.90
11
250
09:26:05
71.30
71.40
71.30
-0.90
2
239
09:24:44
71.30
71.40
71.30
-0.90
4
237
09:24:32
71.20
71.40
71.20
-1.00
1
233
09:24:32
71.20
71.40
71.20
-1.00
2
232
09:24:31
71.40
71.60
71.20
-1.00
11
230
09:24:31
71.40
71.60
71.30
-0.90
22
219
09:24:31
71.40
71.60
71.40
-0.80
17
197
09:23:41
71.50
71.60
71.50
-0.70
2
180
09:23:41
71.50
71.60
71.50
-0.70
10
178
09:23:09
71.50
71.60
71.50
-0.70
2
168
09:22:26
71.60
71.70
71.60
-0.60
5
166
09:22:08
71.60
71.70
71.60
-0.60
1
161
09:21:51
71.60
71.70
71.60
-0.60
1
160
09:21:00
71.60
71.70
71.60
-0.60
1
159
09:20:07
71.60
71.70
71.60
-0.60
4
158
09:20:07
71.60
71.70
71.60
-0.60
1
154
09:19:59
71.60
71.70
71.60
-0.60
1
153
09:19:59
71.60
71.70
71.60
-0.60
1
152
09:19:45
71.60
71.70
71.60
-0.60
1
151
09:18:30
71.70
71.80
71.70
-0.50
3
150
09:18:30
71.70
71.80
71.70
-0.50
1
147
09:17:28
71.70
71.80
71.70
-0.50
1
146
09:17:17
71.70
71.80
71.70
-0.50
2
145
09:17:15
71.70
71.80
71.70
-0.50
1
143
09:17:11
71.70
71.80
71.80
-0.40
2
142
09:17:10
71.70
71.80
71.70
-0.50
1
140
09:16:18
71.70
71.80
71.70
-0.50
1
139
09:16:18
71.70
71.80
71.70
-0.50
1
138
09:16:02
71.60
71.80
71.60
-0.60
1
137
09:16:01
71.60
71.80
71.60
-0.60
1
136
09:16:00
71.60
71.80
71.60
-0.60
1
135
09:13:35
71.80
72.10
71.50
-0.70
8
134
09:13:35
71.80
72.10
71.60
-0.60
7
126
09:13:35
71.80
72.10
71.70
-0.50
4
119
09:13:35
71.80
72.10
71.80
-0.40
11
115
09:10:32
71.90
72.20
71.90
-0.30
2
104
09:09:41
71.90
72.20
71.90
-0.30
1
102
09:09:40
71.90
72.20
71.90
-0.30
1
101
09:09:40
72.00
72.30
72.00
-0.20
8
100
09:09:40
72.00
72.30
72.00
-0.20
1
92
09:09:29
72.00
72.30
72.00
-0.20
2
91
09:09:12
72.10
72.30
72.10
-0.10
2
89
09:07:19
72.00
72.10
72.10
-0.10
5
87
09:06:55
72.00
72.10
72.00
-0.20
1
82
09:06:38
72.00
72.10
72.00
-0.20
2
81
09:06:34
72.00
72.20
72.00
-0.20
1
79
09:06:34
72.10
72.30
72.10
-0.10
6
78
09:06:34
72.10
72.30
72.10
-0.10
1
72
09:06:33
72.10
72.30
72.10
-0.10
1
71
09:06:26
72.20
72.30
72.20
0
3
70
09:05:45
72.30
72.40
72.30
+0.10
1
67
09:05:26
72.20
72.30
72.30
+0.10
1
66
09:04:54
72.20
72.30
72.30
+0.10
1
65
09:03:13
72.20
72.40
72.20
0
1
64
09:03:12
72.20
72.40
72.40
+0.20
2
63
09:02:59
72.40
72.50
72.40
+0.20
1
61
09:02:58
72.10
72.20
72.20
0
2
60
09:02:44
72.10
72.20
72.20
0
1
58
09:02:28
72.10
72.20
72.20
0
2
57
09:02:25
72.10
72.20
72.10
-0.10
1
55
09:02:24
72.10
72.20
72.20
0
1
54
09:02:01
72.00
72.20
72.20
0
1
53
09:01:51
72.00
72.20
72.20
0
2
52
09:01:23
72.20
72.30
72.20
0
1
50
09:01:20
72.00
72.20
72.20
0
3
49
09:00:58
72.00
72.20
72.20
0
1
46
09:00:50
72.20
72.30
72.20
0
1
45
09:00:50
72.10
72.30
72.10
-0.10
5
44
09:00:44
72.20
72.40
72.20
0
1
39
09:00:21
72.20
72.40
72.20
0
1
38
09:00:17
--
--
72.50
+0.30
37
37
其他人也逛...
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
App Store 卡 $ 1000 - 數位序號
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
羅技 MX Master 3s 無線滑鼠-石墨灰
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 4 主動式降噪款
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
台積電反彈台股收漲 新台幣連3...
吳田玉:AI加劇全球各國競爭 供...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
不同意海峽一期展延 能源署:限...
‧
行庫:今年房貸業務可能負成長 ...
‧
長榮航:推第4代新豪經艙 客運...
更多
加密貨幣
比特幣
BTC
95401.95
-2,178.54
-2.23%
以太幣
ETH
2737.77
44.21
1.64%
瑞波幣
XRP
2.62
-0.14
-5.13%
比特幣現金
BCH
321.07
-11.74
-3.53%
萊特幣
LTC
123.10
-10.75
-8.03%
卡達幣
ADA
0.798591
0.02
2.24%
波場幣
TRX
0.241179
0.00
1.58%
恆星幣
XLM
0.333673
-0.02
-4.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。