百 和  (9938) 其他 上市

70.60 ▼-1.60 -2.22% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,907 70.60 1 70.70 32 72.50 72.50 70.10 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.6070.7070.60-1.6012907
13:30:0070.6070.7070.60-1.601592906
13:24:4770.7070.8070.80-1.4022747
13:24:4270.7070.8070.70-1.5012745
13:24:4170.7070.8070.80-1.4022744
13:24:4170.7070.8070.80-1.4022742
13:24:4070.7070.8070.80-1.4012740
13:24:3770.7070.9070.90-1.3022739
13:24:3070.7070.8070.80-1.4012737
13:24:2770.7070.8070.80-1.4012736
13:24:2470.7070.8070.80-1.4012735
13:24:2370.8070.9070.80-1.4022734
13:24:0670.8070.9070.80-1.4012732
13:24:0470.7070.8070.80-1.4052731
13:24:0470.7070.8070.80-1.40132726
13:23:4870.8070.9070.80-1.4022713
13:23:3670.7070.8070.80-1.4012711
13:23:3470.7070.8070.80-1.4012710
13:23:0970.8070.9070.80-1.4042709
13:23:0970.8070.9070.80-1.4052705
13:23:0970.8070.9070.80-1.4012700
13:23:0870.8070.9070.80-1.4012699
13:23:0870.8070.9070.80-1.4022698
13:23:0570.7070.8070.80-1.40122696
13:23:0570.7070.8070.80-1.4012684
13:23:0570.7070.8070.80-1.4022683
13:23:0570.7070.8070.80-1.4022681
13:22:5270.6070.8070.80-1.4012679
13:22:3870.6070.9070.60-1.6012678
13:22:3770.8070.9070.80-1.4012677
13:22:3770.8070.9070.80-1.4012676
13:22:3470.8070.9070.80-1.4012675
13:22:3270.8070.9070.80-1.4012674
13:22:2970.8070.9070.80-1.4012673
13:22:2870.8070.9070.80-1.4012672
13:22:2770.7070.8070.80-1.4082671
13:22:2770.7070.8070.70-1.5012663
13:22:2770.7070.8070.80-1.4022662
13:22:2770.8070.9070.80-1.4032660
13:22:2770.7070.8070.80-1.4022657
13:22:2670.8070.9070.80-1.4022655
13:22:2670.7070.9070.70-1.5012653
13:22:2670.8070.9070.80-1.40112652
13:22:2570.7070.9070.70-1.5012641
13:22:2570.8070.9070.80-1.4092640
13:22:2570.7070.8070.80-1.40142631
13:22:2570.7070.8070.80-1.4012617
13:21:4770.6070.7070.70-1.5032616
13:21:2570.6070.7070.60-1.6012613
13:21:2370.4070.6070.60-1.60242612
13:21:2370.5070.6070.50-1.7032588
13:21:0670.5070.6070.60-1.6032585
13:20:3770.5070.6070.50-1.7012582
13:20:3270.5070.6070.50-1.7042581
13:20:3170.4070.5070.50-1.70332577
13:20:2970.4070.5070.40-1.8012544
13:20:2670.4070.5070.50-1.7022543
13:20:1270.4070.5070.50-1.7012541
13:20:0370.4070.5070.40-1.8012540
13:20:0370.4070.5070.40-1.8042539
13:20:0370.3070.5070.50-1.7012535
13:20:0170.3070.4070.40-1.80162534
13:19:5570.3070.4070.30-1.9022518
13:19:4970.2070.3070.30-1.9022516
13:19:3470.2070.3070.30-1.9012514
13:19:2870.2070.3070.30-1.9032513
13:19:2170.2070.3070.30-1.9012510
13:19:1370.2070.3070.30-1.9012509
13:19:0470.2070.3070.30-1.9012508
13:18:3670.2070.3070.30-1.9012507
13:18:3370.2070.3070.30-1.9012506
13:18:3170.2070.3070.30-1.9022505
13:18:1670.2070.3070.20-2.0012503
13:18:1570.2070.3070.30-1.9052502
13:18:0470.2070.3070.30-1.9012497
13:17:4070.2070.3070.30-1.9012496
13:17:3970.2070.3070.30-1.9022495
13:17:2870.2070.3070.30-1.9012493
13:17:2870.2070.3070.30-1.9032492
13:17:1570.2070.3070.30-1.9012489
13:16:1270.2070.3070.20-2.0082488
13:16:1070.2070.3070.20-2.00122480
13:16:0970.3070.4070.30-1.9022468
13:16:0970.3070.4070.30-1.9042466
13:16:0970.3070.4070.30-1.9082462
13:16:0970.3070.4070.30-1.9022454
13:16:0970.3070.4070.30-1.9022452
13:16:0970.3070.4070.30-1.9062450
13:16:0970.3070.4070.30-1.9052444
13:16:0970.3070.4070.30-1.9042439
13:16:0970.3070.4070.30-1.9062435
13:16:0970.3070.4070.30-1.90242429
13:16:0970.3070.4070.30-1.9022405
13:16:0970.3070.4070.30-1.9082403
13:16:0270.3070.4070.40-1.8012395
13:16:0270.3070.4070.30-1.9022394
13:16:0270.3070.4070.30-1.9042392
13:15:4770.3070.4070.40-1.8012388
13:15:4670.3070.4070.30-1.9022387
13:15:3270.3070.4070.30-1.9012385
13:15:1970.3070.4070.30-1.9022384
13:15:0170.3070.4070.30-1.9012382
13:14:3270.3070.4070.40-1.8012381
13:14:2570.3070.4070.30-1.9012380
13:14:2170.3070.4070.30-1.9012379
13:14:1370.3070.4070.40-1.8012378
13:13:4770.3070.4070.40-1.8012377
13:13:4370.3070.4070.40-1.8052376
13:13:3170.3070.4070.40-1.8022371
13:12:5570.3070.4070.40-1.8012369
13:12:4970.3070.4070.30-1.9012368
13:12:4170.3070.4070.30-1.9042367
13:11:2470.3070.4070.40-1.8032363
13:10:3070.3070.4070.30-1.9022360
13:10:3070.3070.4070.40-1.8012358
13:08:5970.3070.4070.30-1.9012357
13:08:5870.3070.4070.40-1.8022356
13:08:0370.3070.4070.40-1.8052354
13:07:1370.3070.4070.40-1.8012349
13:07:0870.3070.4070.40-1.8012348
13:06:0470.3070.4070.40-1.8012347
13:05:4470.3070.4070.40-1.8012346
13:05:2070.3070.4070.40-1.8032345
13:04:1770.4070.5070.40-1.8012342
13:04:0670.4070.5070.40-1.80102341
13:04:0670.4070.5070.40-1.8012331
13:03:4370.4070.5070.40-1.8012330
13:03:4370.4070.5070.40-1.8072329
13:03:1570.4070.5070.40-1.8012322
13:01:4970.4070.5070.40-1.8012321
13:01:4370.4070.5070.40-1.8012320
13:00:1870.4070.5070.40-1.8022319
12:59:1670.3070.5070.50-1.7032317
12:59:1670.4070.5070.40-1.8012314
12:58:0770.4070.5070.40-1.8012313
12:58:0770.3070.4070.40-1.8012312
12:57:5970.3070.4070.40-1.8022311
12:57:0170.3070.4070.40-1.8012309
12:57:0070.3070.4070.40-1.8012308
12:55:4770.3070.4070.30-1.9012307
12:55:0170.3070.4070.40-1.8012306
12:54:4470.3070.4070.40-1.8012305
12:54:3570.3070.4070.40-1.8012304
12:54:0570.3070.4070.40-1.8012303
12:53:5970.3070.4070.40-1.8022302
12:53:4270.3070.4070.40-1.8012300
12:53:3270.3070.4070.40-1.8012299
12:53:1270.3070.4070.40-1.8012298
12:53:1270.3070.4070.40-1.8032297
12:51:0670.4070.5070.40-1.8032294
12:50:1770.4070.5070.40-1.8012291
12:49:5070.4070.5070.40-1.8022290
12:49:3870.4070.5070.40-1.8032288
12:47:0870.4070.5070.50-1.7032285
12:46:2870.4070.5070.40-1.8012282
12:46:2170.3070.5070.50-1.7012281
12:45:4670.3070.4070.40-1.8012280
12:45:4370.3070.4070.40-1.8012279
12:45:3870.3070.4070.40-1.8012278
12:45:1970.3070.4070.40-1.80102277
12:44:5770.3070.4070.40-1.8012267
12:43:4670.4070.5070.40-1.8052266
12:43:4670.4070.5070.40-1.8042261
12:43:2570.4070.5070.40-1.8022257
12:43:2570.4070.5070.40-1.8022255
12:42:4270.4070.5070.40-1.80222253
12:42:3770.4070.5070.50-1.7012231
12:41:0470.4070.5070.50-1.7032230
12:38:2970.4070.5070.40-1.8022227
12:36:4570.4070.5070.50-1.7012225
12:36:1270.4070.5070.50-1.7012224
12:35:0070.4070.5070.50-1.7032223
12:32:5270.4070.5070.40-1.8012220
12:32:1270.4070.5070.40-1.8012219
12:29:0970.4070.5070.40-1.8032218
12:28:5670.4070.5070.50-1.7032215
12:28:5470.4070.5070.40-1.8012212
12:27:0070.4070.5070.40-1.8032211
12:26:1570.4070.5070.40-1.8012208
12:25:3870.4070.5070.40-1.8052207
12:24:4570.3070.4070.40-1.8012202
12:24:2370.3070.4070.40-1.80102201
12:24:0970.3070.4070.40-1.8012191
12:23:3370.3070.4070.40-1.8012190
12:23:2270.3070.4070.40-1.8062189
12:23:0370.3070.4070.40-1.8012183
12:22:5270.3070.4070.40-1.8032182
12:18:5770.3070.4070.30-1.9012179
12:18:3970.3070.4070.40-1.8012178
12:17:4670.3070.4070.30-1.9012177
12:17:1970.3070.4070.30-1.9012176
12:16:4970.3070.4070.30-1.9022175
12:16:4870.3070.4070.40-1.8032173
12:16:3670.3070.4070.30-1.9022170
12:16:3570.3070.4070.30-1.90262168
12:16:3470.3070.4070.30-1.9022142
12:16:3370.4070.5070.40-1.80122140
12:15:3270.4070.5070.40-1.8012128
12:15:3270.4070.5070.40-1.8042127
12:15:3070.5070.6070.50-1.7092123
12:14:2370.5070.6070.60-1.6012114
12:13:5070.5070.6070.60-1.6012113
12:13:1470.5070.6070.60-1.6012112
12:12:4570.5070.6070.50-1.7022111
12:12:2970.5070.6070.50-1.7012109
12:11:5170.5070.6070.60-1.6012108
12:11:4970.5070.6070.50-1.7042107
12:11:3470.5070.6070.60-1.6012103
12:11:0270.5070.6070.60-1.6012102
12:10:4570.5070.6070.60-1.6012101
12:10:4570.5070.6070.60-1.6012100
12:10:4470.5070.6070.60-1.6032099
12:09:5370.5070.6070.60-1.6012096
12:09:5270.4070.5070.50-1.70162095
12:06:4170.4070.5070.50-1.7012079
12:04:4070.4070.5070.50-1.7032078
12:04:0670.4070.5070.40-1.8012075
12:02:1470.4070.5070.40-1.8012074
12:01:3570.4070.5070.40-1.8022073
12:01:3370.4070.5070.40-1.8052071
11:59:3370.4070.5070.40-1.8012066
11:58:3670.4070.5070.50-1.7032065
11:57:4670.4070.5070.40-1.8032062
11:55:5770.4070.5070.40-1.8072059
11:53:1170.3070.4070.40-1.8042052
11:53:0570.3070.4070.40-1.8012048
11:52:3670.3070.4070.40-1.8032047
11:52:3470.3070.4070.40-1.8012044
11:52:3470.3070.4070.40-1.8012043
11:52:3270.3070.4070.40-1.80162042
11:52:3270.3070.4070.40-1.8032026
11:51:3470.3070.4070.40-1.8012023
11:51:0770.3070.4070.30-1.9042022
11:51:0270.3070.4070.30-1.9012018
11:50:1970.3070.4070.30-1.9012017
11:49:5370.3070.4070.30-1.9012016
11:49:2170.3070.4070.30-1.9012015
11:49:2170.3070.4070.30-1.9032014
11:49:0270.3070.4070.40-1.8042011
11:48:2470.3070.4070.40-1.8012007
11:48:0670.3070.4070.30-1.9012006
11:46:2870.3070.4070.40-1.8032005
11:46:1870.3070.4070.30-1.9052002
11:46:0970.3070.4070.30-1.9021997
11:46:0670.3070.4070.30-1.9041995
11:46:0670.3070.4070.30-1.9051991
11:45:5570.3070.4070.30-1.9021986
11:45:0970.3070.4070.30-1.9021984
11:45:0870.3070.4070.40-1.8021982
11:45:0870.4070.5070.40-1.8021980
11:45:0870.4070.5070.40-1.8041978
11:45:0870.4070.5070.40-1.80101974
11:45:0870.4070.5070.40-1.80121964
11:45:0870.4070.5070.40-1.8041952
11:44:5870.4070.5070.40-1.8011948
11:44:3470.4070.5070.50-1.7011947
11:40:2870.4070.6070.40-1.8011946
11:40:2770.5070.6070.50-1.7011945
11:40:2770.5070.6070.50-1.70301944
11:40:2370.5070.6070.60-1.6031914
11:39:2770.5070.6070.50-1.7011911
11:39:2670.5070.6070.50-1.7011910
11:37:4770.5070.6070.50-1.7011909
11:35:0070.5070.6070.60-1.6011908
11:34:2070.5070.6070.60-1.6031907
11:34:1070.5070.6070.50-1.7021904
11:33:2670.5070.6070.50-1.7011902
11:32:5570.5070.6070.60-1.6011901
11:32:3470.5070.6070.50-1.7011900
11:31:4570.5070.6070.50-1.7011899
11:29:3670.5070.6070.50-1.7011898
11:28:1670.5070.6070.60-1.6031897
11:26:5270.5070.6070.50-1.7031894
11:26:5270.5070.6070.50-1.7011891
11:25:2070.5070.6070.60-1.6011890
11:24:1170.5070.6070.60-1.6011889
11:23:4970.5070.6070.50-1.7011888
11:23:4870.5070.6070.50-1.7011887
11:22:1270.5070.6070.60-1.6031886
11:22:1070.5070.6070.50-1.7011883
11:22:1070.5070.6070.50-1.7021882
11:21:5470.5070.6070.60-1.6011880
11:21:0570.5070.6070.60-1.6011879
11:18:5670.5070.6070.50-1.7011878
11:17:5570.6070.7070.60-1.6011877
11:16:0970.5070.7070.70-1.5011876
11:16:0870.5070.6070.60-1.6031875
11:11:1770.6070.7070.60-1.6041872
11:11:0370.6070.7070.60-1.6011868
11:09:2670.5070.6070.60-1.6011867
11:09:2570.4070.5070.50-1.7061866
11:09:2470.4070.5070.50-1.7021860
11:07:4370.4070.5070.40-1.8011858
11:06:1370.3070.5070.50-1.7011857
11:05:4370.3070.5070.30-1.9091856
11:05:3470.3070.4070.40-1.8011847
11:05:2670.3070.4070.30-1.9011846
11:05:2370.3070.4070.40-1.8021845
11:05:2370.3070.4070.40-1.8031843
11:05:2370.4070.7070.40-1.8051840
11:05:2170.3070.4070.40-1.8081835
11:05:2170.4070.6070.40-1.8021827
11:05:2170.4070.5070.40-1.8051825
11:05:2170.4070.5070.40-1.8011820
11:05:2070.4070.5070.40-1.80101819
11:05:1970.5070.7070.50-1.7051809
11:05:1970.5070.7070.50-1.7011804
11:05:1970.5070.8070.50-1.70101803
11:05:1870.6070.8070.60-1.60101793
11:05:0270.6070.7070.70-1.5021783
11:04:2470.6070.7070.70-1.5011781
11:04:0770.6070.7070.70-1.5011780
11:04:0570.6070.7070.70-1.5011779
11:04:0270.6070.7070.70-1.5091778
11:02:0670.6070.7070.70-1.5011769
11:00:2370.6070.7070.70-1.5011768
10:58:0470.6070.7070.60-1.6011767
10:57:5770.5070.6070.60-1.6011766
10:57:5670.6070.7070.60-1.6011765
10:57:5670.5070.6070.60-1.6021764
10:57:3770.5070.6070.60-1.6011762
10:56:3870.6070.7070.60-1.6011761
10:56:2470.5070.6070.60-1.6011760
10:56:2370.6070.7070.60-1.6011759
10:56:1170.5070.6070.60-1.6011758
10:55:5670.5070.6070.60-1.6021757
10:54:5170.6070.7070.60-1.6011755
10:54:2370.5070.7070.50-1.7011754
10:54:2370.5070.7070.50-1.7051753
10:54:1870.6070.7070.60-1.6011748
10:54:1770.6070.7070.60-1.6011747
10:54:0170.5070.7070.70-1.5011746
10:53:5970.5070.7070.70-1.50101745
10:53:3170.5070.7070.50-1.7011735
10:53:3070.5070.7070.50-1.7031734
10:51:5270.5070.7070.70-1.5011731
10:51:5270.6070.7070.60-1.6021730
10:51:5270.5070.6070.60-1.6011728
10:51:5170.6070.7070.60-1.6051727
10:51:5170.5070.6070.60-1.6051722
10:51:2170.5070.6070.50-1.7021717
10:50:0270.5070.6070.60-1.6011715
10:49:5570.5070.6070.60-1.6011714
10:49:5570.5070.6070.60-1.6011713
10:46:3070.5070.7070.50-1.7011712
10:46:2970.6070.7070.60-1.6061711
10:46:2970.6070.7070.60-1.6021705
10:44:2570.6070.7070.60-1.6011703
10:44:1270.6070.7070.60-1.6011702
10:43:4270.5070.7070.70-1.5011701
10:43:4070.6070.7070.60-1.6011700
10:43:2270.6070.7070.60-1.6011699
10:42:3070.5070.6070.60-1.6011698
10:42:1970.5070.6070.60-1.6011697
10:41:3370.5070.6070.60-1.6011696
10:39:4470.5070.6070.60-1.6031695
10:36:3970.5070.6070.50-1.7011692
10:35:3670.4070.5070.50-1.7011691
10:35:2970.4070.5070.50-1.7011690
10:35:0770.4070.5070.40-1.8011689
10:35:0670.4070.5070.40-1.80121688
10:33:4370.4070.5070.40-1.8031676
10:33:4070.4070.5070.50-1.7031673
10:32:4170.4070.5070.50-1.7011670
10:31:4570.5070.6070.50-1.7011669
10:31:4470.5070.6070.50-1.70101668
10:31:4170.5070.6070.60-1.6011658
10:31:4070.5070.6070.60-1.6011657
10:29:5270.5070.6070.60-1.6011656
10:29:4770.5070.6070.60-1.6011655
10:29:1170.5070.7070.70-1.5021654
10:28:0270.4070.5070.50-1.70301652
10:28:0270.3070.4070.40-1.8051622
10:27:4570.3070.4070.40-1.8011617
10:27:3670.3070.4070.40-1.8031616
10:26:3470.3070.4070.40-1.8011613
10:26:1170.3070.4070.40-1.8051612
10:25:0370.3070.4070.40-1.8011607
10:24:0370.3070.4070.40-1.8011606
10:23:2670.3070.4070.40-1.8011605
10:23:1870.3070.4070.40-1.8041604
10:22:0370.3070.4070.40-1.8051600
10:22:0170.3070.4070.30-1.9011595
10:22:0170.3070.4070.30-1.9041594
10:21:3770.4070.5070.40-1.8011590
10:21:3270.3070.5070.50-1.7031589
10:21:2570.4070.5070.40-1.8011586
10:21:1370.3070.4070.40-1.8011585
10:21:1170.4070.5070.40-1.8081584
10:21:1170.3070.4070.40-1.8011576
10:21:1070.3070.4070.40-1.8011575
10:20:4370.3070.4070.40-1.8011574
10:20:1870.3070.4070.40-1.8021573
10:19:4770.3070.4070.30-1.9011571
10:19:4670.3070.4070.40-1.8021570
10:19:1870.3070.4070.40-1.8031568
10:19:1270.3070.4070.40-1.8011565
10:18:5970.3070.4070.40-1.8011564
10:18:3470.4070.5070.40-1.8021563
10:16:5170.3070.5070.30-1.90181561
10:16:1370.4070.5070.40-1.8011543
10:15:2870.3070.5070.50-1.7031542
10:15:1670.3070.5070.30-1.9011539
10:15:0170.3070.5070.30-1.9011538
10:13:4570.3070.5070.30-1.9011537
10:13:4470.3070.4070.40-1.8011536
10:13:4170.3070.4070.40-1.8011535
10:13:2470.4070.5070.40-1.8011534
10:13:0670.4070.5070.40-1.8021533
10:12:0670.4070.5070.30-1.9031531
10:12:0670.4070.5070.40-1.8071528
10:11:3570.4070.5070.40-1.8021521
10:11:3070.4070.5070.40-1.8071519
10:11:3070.4070.5070.40-1.8041512
10:11:3070.4070.5070.40-1.8041508
10:11:3070.4070.5070.40-1.8011504
10:11:2970.4070.5070.40-1.8021503
10:11:2970.5070.7070.50-1.7051501
10:11:1570.6070.7070.60-1.6011496
10:11:1570.5070.6070.60-1.6011495
10:11:1070.5070.6070.60-1.6011494
10:10:5370.5070.6070.60-1.6021493
10:10:3970.5070.6070.60-1.6011491
10:10:2670.5070.6070.60-1.6021490
10:09:4670.6070.7070.60-1.6021488
10:09:4670.4070.6070.60-1.6031486
10:09:2870.4070.5070.60-1.6021483
10:09:2870.4070.5070.50-1.7011481
10:09:2770.4070.5070.50-1.7011480
10:09:1670.4070.5070.50-1.7011479
10:07:5670.4070.5070.40-1.8011478
10:07:5570.5070.7070.50-1.70111477
10:06:5870.6070.7070.60-1.6011466
10:06:2970.5070.6070.60-1.6051465
10:04:3070.5070.6070.50-1.7011460
10:03:2870.4070.5070.50-1.7011459
10:03:2370.4070.5070.50-1.7021458
10:03:0370.4070.5070.50-1.7021456
10:02:4770.4070.5070.50-1.7011454
10:00:5670.5070.6070.50-1.7031453
09:59:0370.5070.6070.50-1.7021450
09:59:0370.5070.6070.50-1.7051448
09:59:0270.5070.6070.60-1.6011443
09:58:4670.5070.6070.50-1.7011442
09:57:3570.5070.6070.50-1.7011441
09:57:1270.4070.5070.50-1.7011440
09:56:2670.4070.5070.50-1.7011439
09:55:0470.4070.5070.40-1.8011438
09:54:4570.3070.4070.40-1.8011437
09:54:3770.3070.4070.40-1.8011436
09:53:4270.3070.5070.30-1.9011435
09:53:4170.3070.4070.40-1.8011434
09:53:3670.3070.5070.30-1.9081433
09:53:3370.4070.5070.30-1.9041425
09:53:3370.4070.5070.40-1.8021421
09:53:0870.3070.4070.40-1.8011419
09:52:4370.2070.3070.30-1.9051418
09:52:3870.1070.2070.20-2.0021413
09:52:3170.1070.2070.20-2.0041411
09:52:1970.1070.2070.10-2.1011407
09:52:1870.2070.3070.10-2.1061406
09:52:1870.2070.3070.20-2.0021400
09:52:1370.2070.3070.10-2.1061398
09:52:1370.2070.3070.20-2.0041392
09:52:0370.1070.2070.20-2.0011388
09:51:4370.1070.2070.20-2.0011387
09:51:4270.1070.2070.20-2.0011386
09:51:4170.1070.2070.10-2.1051385
09:51:3970.1070.2070.20-2.0011380
09:51:3670.1070.2070.10-2.1011379
09:51:3570.1070.2070.10-2.10181378
09:51:3370.1070.2070.20-2.0011360
09:51:2770.1070.2070.20-2.0011359
09:51:2570.1070.2070.10-2.1011358
09:51:2570.1070.2070.20-2.0021357
09:51:2570.3070.4070.20-2.00281355
09:51:2570.3070.4070.30-1.9011327
09:51:1870.3070.4070.30-1.9011326
09:51:1470.3070.4070.30-1.9011325
09:51:1470.3070.4070.30-1.9011324
09:51:1270.3070.4070.30-1.9011323
09:51:0370.3070.4070.30-1.9011322
09:51:0270.3070.4070.30-1.9011321
09:50:5470.3070.4070.30-1.9021320
09:50:5070.3070.4070.30-1.9021318
09:50:4570.3070.4070.30-1.9021316
09:50:3970.2070.3070.30-1.9091314
09:50:3770.2070.3070.20-2.0011305
09:50:3770.2070.3070.20-2.00101304
09:50:1670.2070.3070.30-1.9021294
09:50:1570.2070.3070.30-1.9021292
09:50:1370.1070.3070.10-2.1011290
09:50:0370.1070.2070.30-1.9081289
09:50:0370.1070.2070.20-2.0021281
09:50:0370.1070.2070.10-2.1011279
09:50:0270.1070.2070.10-2.1021278
09:50:0270.1070.2070.20-2.0021276
09:50:0270.2070.3070.20-2.00441274
09:50:0270.3070.4070.30-1.90311230
09:50:0170.3070.4070.30-1.9021199
09:49:5370.4070.5070.40-1.8011197
09:49:5070.3070.4070.40-1.8011196
09:49:4470.4070.5070.40-1.8021195
09:49:4470.4070.5070.40-1.8011193
09:49:4370.3070.5070.30-1.9031192
09:49:4370.4070.6070.40-1.8061189
09:49:3670.3070.4070.40-1.8011183
09:49:3670.3070.4070.40-1.8011182
09:49:3270.3070.4070.30-1.9011181
09:49:3170.3070.4070.30-1.9011180
09:49:3170.3070.4070.40-1.8021179
09:49:3170.3070.4070.40-1.80401177
09:49:3170.3070.4070.40-1.80231137
09:49:2970.3070.4070.40-1.8011114
09:49:2970.4070.6070.40-1.8081113
09:49:2670.4070.6070.40-1.8011105
09:49:2570.4070.5070.50-1.70111104
09:49:1270.3070.5070.50-1.7011093
09:49:1170.3070.5070.30-1.9011092
09:49:1070.4070.5070.40-1.8081091
09:49:1070.4070.5070.40-1.8021083
09:49:1070.4070.5070.40-1.8021081
09:49:1070.4070.5070.40-1.8021079
09:49:1070.4070.5070.40-1.8021077
09:49:1070.4070.5070.40-1.80101075
09:49:1070.4070.5070.40-1.80101065
09:49:1070.4070.6070.40-1.80101055
09:49:0870.4070.6070.40-1.8011045
09:49:0370.4070.6070.40-1.8011044
09:49:0270.4070.6070.40-1.8011043
09:49:0170.4070.6070.40-1.8031042
09:49:0170.4070.5070.50-1.7071039
09:49:0070.4070.5070.50-1.7061032
09:49:0070.4070.5070.50-1.7011026
09:49:0070.4070.5070.50-1.70151025
09:49:0070.4070.5070.50-1.7021010
09:49:0070.4070.5070.50-1.7021008
09:49:0070.4070.5070.50-1.7011006
09:49:0070.4070.5070.50-1.7061005
09:49:0070.7070.8070.50-1.7027999
09:49:0070.7070.8070.60-1.6026972
09:49:0070.7070.8070.70-1.5014946
09:48:3370.8070.9070.80-1.408932
09:48:2270.8070.9070.80-1.403924
09:48:0070.7070.8070.80-1.402921
09:47:5170.7070.8070.80-1.4010919
09:47:5070.7070.9070.70-1.501909
09:47:4970.7070.8070.80-1.4010908
09:47:2670.7070.8070.70-1.501898
09:47:2270.7070.8070.70-1.505897
09:46:4270.6070.8070.80-1.402892
09:46:3170.8070.9070.70-1.507890
09:46:3170.8070.9070.80-1.401883
09:46:2370.7070.9070.90-1.305882
09:46:0870.7070.9070.90-1.302877
09:45:4970.7070.8070.80-1.403875
09:45:4470.6070.8070.60-1.601872
09:45:4370.6070.7070.70-1.502871
09:45:4370.7070.8070.70-1.501869
09:45:4370.8071.0070.80-1.402868
09:45:4370.9071.0070.90-1.303866
09:45:4370.9071.0070.90-1.302863
09:45:4370.6070.7070.70-1.502861
09:45:4370.5070.8070.50-1.702859
09:45:4370.5070.7070.50-1.704857
09:45:4370.4070.5070.50-1.708853
09:45:4370.4070.5070.50-1.708845
09:45:4370.4070.5070.40-1.801837
09:45:4370.4070.5070.50-1.706836
09:45:4370.4070.5070.50-1.701830
09:45:4370.4070.5070.50-1.706829
09:45:4370.8070.9070.50-1.7032823
09:45:4370.8070.9070.60-1.6019791
09:45:4370.8070.9070.70-1.5016772
09:45:4370.8070.9070.80-1.404756
09:45:2670.8070.9070.90-1.302752
09:45:0470.6070.9070.60-1.601750
09:45:0370.7070.9070.60-1.6014749
09:45:0370.7070.9070.70-1.506735
09:45:0170.6070.8070.80-1.409729
09:44:5570.6070.7070.70-1.501720
09:44:5470.6070.8070.60-1.601719
09:44:5470.7070.8070.70-1.504718
09:44:5470.7070.8070.70-1.501714
09:44:5370.6070.7070.70-1.505713
09:44:5370.5070.6070.60-1.604708
09:44:5370.6070.7070.60-1.601704
09:44:5370.5070.6070.60-1.601703
09:44:5370.5070.7070.70-1.508702
09:44:5370.6070.8070.50-1.7021694
09:44:5370.6070.8070.60-1.6019673
09:44:4470.6070.8070.60-1.601654
09:44:4470.7070.8070.70-1.501653
09:44:4470.6070.7070.70-1.504652
09:44:4370.6070.7070.70-1.502648
09:44:4370.6070.7070.70-1.503646
09:44:4370.6070.7070.70-1.502643
09:44:4370.6070.7070.70-1.501641
09:44:4370.6070.7070.70-1.502640
09:44:4370.7070.8070.60-1.6012638
09:44:4370.7070.8070.70-1.503626
09:44:3070.7070.8070.60-1.609623
09:44:3070.7070.8070.70-1.506614
09:44:2470.7070.8070.70-1.508608
09:44:2370.7070.8070.80-1.402600
09:44:2370.8071.0070.80-1.402598
09:44:2370.7070.8070.80-1.401596
09:44:2370.7070.8070.80-1.404595
09:44:2370.7070.8070.70-1.504591
09:44:2370.7070.8070.80-1.402587
09:44:2370.7070.8070.80-1.402585
09:44:2370.7070.8070.80-1.404583
09:44:2371.0071.2070.80-1.4040579
09:44:2371.0071.2070.90-1.3030539
09:44:2371.0071.2071.00-1.2017509
09:43:4171.0071.2071.00-1.202492
09:43:4071.1071.2071.10-1.1020490
09:41:5571.1071.3071.10-1.102470
09:41:5571.2071.3071.20-1.001468
09:41:5371.1071.3071.10-1.101467
09:41:5271.2071.3071.20-1.004466
09:40:1771.2071.4071.20-1.001462
09:40:1671.3071.4071.30-0.902461
09:39:5071.2071.3071.30-0.904459
09:38:5671.1071.2071.20-1.001455
09:38:4671.1071.2071.20-1.001454
09:38:1271.1071.2071.20-1.001453
09:37:5271.1071.2071.20-1.001452
09:37:4271.1071.2071.20-1.001451
09:37:3571.1071.2071.20-1.001450
09:37:2071.1071.2071.10-1.101449
09:37:0371.1071.2071.20-1.001448
09:35:3771.1071.2071.20-1.001447
09:35:3271.1071.2071.20-1.005446
09:35:2871.1071.2071.10-1.101441
09:34:5571.2071.3071.20-1.003440
09:34:1571.1071.3071.30-0.901437
09:34:1471.1071.3071.10-1.101436
09:34:1371.3071.4071.20-1.004435
09:34:1371.3071.4071.30-0.901431
09:34:0871.3071.4071.30-0.901430
09:34:0871.3071.4071.30-0.901429
09:33:5171.3071.4071.30-0.902428
09:33:2671.2071.4071.20-1.001426
09:33:2671.3071.4071.30-0.901425
09:33:2571.4071.5071.30-0.9010424
09:33:2571.4071.5071.40-0.801414
09:32:4971.4071.5071.40-0.801413
09:32:1371.4071.5071.40-0.802412
09:32:1371.3071.4071.40-0.802410
09:32:1271.3071.4071.40-0.802408
09:31:5471.4071.5071.40-0.801406
09:31:3971.3071.5071.50-0.701405
09:30:5171.3071.5071.50-0.701404
09:30:4171.4071.5071.40-0.804403
09:30:2871.3071.4071.40-0.801399
09:30:2271.3071.5071.50-0.701398
09:30:1671.4071.5071.40-0.802397
09:29:5271.4071.5071.50-0.701395
09:29:0771.4071.5071.40-0.801394
09:29:0271.3071.5071.30-0.901393
09:29:0171.3071.4071.40-0.801392
09:28:4571.3071.4071.40-0.801391
09:28:1271.3071.4071.40-0.801390
09:27:5271.3071.4071.40-0.801389
09:27:4471.3071.4071.40-0.802388
09:27:4471.3071.4071.40-0.801386
09:27:3571.2071.3071.30-0.905385
09:27:3571.2071.3071.30-0.905380
09:27:1471.2071.3071.30-0.901375
09:26:4671.1071.2071.20-1.001374
09:26:4171.1071.2071.20-1.007373
09:26:2871.0071.1071.10-1.101366
09:26:2771.1071.2071.10-1.101365
09:26:2171.0071.2071.00-1.201364
09:26:2171.0071.2071.00-1.201363
09:26:2171.0071.2071.00-1.201362
09:26:2071.0071.1071.10-1.103361
09:26:2071.0071.1071.00-1.201358
09:26:2071.0071.1071.00-1.202357
09:26:2071.0071.1071.10-1.103355
09:26:2071.0071.2071.00-1.202352
09:26:1971.0071.1071.10-1.102350
09:26:1971.0071.1071.10-1.101348
09:26:1971.1071.2071.10-1.104347
09:26:1971.1071.2071.10-1.101343
09:26:1971.1071.2071.10-1.101342
09:26:1971.0071.3071.00-1.201341
09:26:1971.0071.3071.00-1.202340
09:26:1971.3071.4070.90-1.3019338
09:26:1971.3071.4071.00-1.2029319
09:26:1971.3071.4071.10-1.1023290
09:26:1971.3071.4071.20-1.0017267
09:26:1971.3071.4071.30-0.9011250
09:26:0571.3071.4071.30-0.902239
09:24:4471.3071.4071.30-0.904237
09:24:3271.2071.4071.20-1.001233
09:24:3271.2071.4071.20-1.002232
09:24:3171.4071.6071.20-1.0011230
09:24:3171.4071.6071.30-0.9022219
09:24:3171.4071.6071.40-0.8017197
09:23:4171.5071.6071.50-0.702180
09:23:4171.5071.6071.50-0.7010178
09:23:0971.5071.6071.50-0.702168
09:22:2671.6071.7071.60-0.605166
09:22:0871.6071.7071.60-0.601161
09:21:5171.6071.7071.60-0.601160
09:21:0071.6071.7071.60-0.601159
09:20:0771.6071.7071.60-0.604158
09:20:0771.6071.7071.60-0.601154
09:19:5971.6071.7071.60-0.601153
09:19:5971.6071.7071.60-0.601152
09:19:4571.6071.7071.60-0.601151
09:18:3071.7071.8071.70-0.503150
09:18:3071.7071.8071.70-0.501147
09:17:2871.7071.8071.70-0.501146
09:17:1771.7071.8071.70-0.502145
09:17:1571.7071.8071.70-0.501143
09:17:1171.7071.8071.80-0.402142
09:17:1071.7071.8071.70-0.501140
09:16:1871.7071.8071.70-0.501139
09:16:1871.7071.8071.70-0.501138
09:16:0271.6071.8071.60-0.601137
09:16:0171.6071.8071.60-0.601136
09:16:0071.6071.8071.60-0.601135
09:13:3571.8072.1071.50-0.708134
09:13:3571.8072.1071.60-0.607126
09:13:3571.8072.1071.70-0.504119
09:13:3571.8072.1071.80-0.4011115
09:10:3271.9072.2071.90-0.302104
09:09:4171.9072.2071.90-0.301102
09:09:4071.9072.2071.90-0.301101
09:09:4072.0072.3072.00-0.208100
09:09:4072.0072.3072.00-0.20192
09:09:2972.0072.3072.00-0.20291
09:09:1272.1072.3072.10-0.10289
09:07:1972.0072.1072.10-0.10587
09:06:5572.0072.1072.00-0.20182
09:06:3872.0072.1072.00-0.20281
09:06:3472.0072.2072.00-0.20179
09:06:3472.1072.3072.10-0.10678
09:06:3472.1072.3072.10-0.10172
09:06:3372.1072.3072.10-0.10171
09:06:2672.2072.3072.200370
09:05:4572.3072.4072.30+0.10167
09:05:2672.2072.3072.30+0.10166
09:04:5472.2072.3072.30+0.10165
09:03:1372.2072.4072.200164
09:03:1272.2072.4072.40+0.20263
09:02:5972.4072.5072.40+0.20161
09:02:5872.1072.2072.200260
09:02:4472.1072.2072.200158
09:02:2872.1072.2072.200257
09:02:2572.1072.2072.10-0.10155
09:02:2472.1072.2072.200154
09:02:0172.0072.2072.200153
09:01:5172.0072.2072.200252
09:01:2372.2072.3072.200150
09:01:2072.0072.2072.200349
09:00:5872.0072.2072.200146
09:00:5072.2072.3072.200145
09:00:5072.1072.3072.10-0.10544
09:00:4472.2072.4072.200139
09:00:2172.2072.4072.200138
09:00:17----72.50+0.303737
 
加密貨幣
比特幣BTC 95401.95 -2,178.54 -2.23%
以太幣ETH 2737.77 44.21 1.64%
瑞波幣XRP 2.62 -0.14 -5.13%
比特幣現金BCH 321.07 -11.74 -3.53%
萊特幣LTC 123.10 -10.75 -8.03%
卡達幣ADA 0.798591 0.02 2.24%
波場幣TRX 0.241179 0.00 1.58%
恆星幣XLM 0.333673 -0.02 -4.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。