最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門巨大首季每股賺1.33元美利達4月營收年增24%

更新報價

百　和 (9938) 其他上市百和集團

65.00 ▲+2.20 +3.50% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	2,681	64.90	15	65.00	12	63.30	65.60	62.70	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.90	65.00	65.00	+2.20	6	2681
13:30:00	64.90	65.00	65.00	+2.20	98	2675
13:24:54	64.90	65.00	64.90	+2.10	5	2577
13:24:54	64.90	65.00	64.90	+2.10	1	2572
13:24:23	64.90	65.00	65.00	+2.20	1	2571
13:24:19	64.90	65.00	65.00	+2.20	1	2570
13:24:08	64.90	65.00	65.00	+2.20	1	2569
13:24:05	64.90	65.00	64.90	+2.10	1	2568
13:24:02	64.90	65.00	65.00	+2.20	2	2567
13:23:57	64.90	65.00	64.90	+2.10	1	2565
13:23:51	64.90	65.00	64.90	+2.10	1	2564
13:23:44	64.90	65.00	64.90	+2.10	2	2563
13:23:36	64.90	65.00	65.00	+2.20	1	2561
13:23:29	64.90	65.00	65.00	+2.20	1	2560
13:23:29	64.90	65.00	65.00	+2.20	1	2559
13:23:27	64.90	65.00	65.00	+2.20	1	2558
13:23:01	64.90	65.00	64.90	+2.10	1	2557
13:22:38	64.90	65.00	64.90	+2.10	2	2556
13:22:16	64.90	65.00	64.90	+2.10	1	2554
13:21:36	64.90	65.00	64.90	+2.10	1	2553
13:21:17	64.90	65.00	64.90	+2.10	1	2552
13:21:15	64.90	65.00	65.00	+2.20	1	2551
13:20:51	64.90	65.00	64.90	+2.10	3	2550
13:20:34	64.90	65.00	64.90	+2.10	1	2547
13:20:07	64.90	65.00	65.00	+2.20	1	2546
13:20:06	64.90	65.00	65.00	+2.20	1	2545
13:19:39	64.80	64.90	64.90	+2.10	1	2544
13:19:39	64.80	64.90	64.80	+2.00	2	2543
13:19:04	64.80	64.90	64.90	+2.10	3	2541
13:19:04	64.80	64.90	64.90	+2.10	3	2538
13:19:01	64.80	64.90	64.90	+2.10	1	2535
13:18:52	64.80	64.90	64.90	+2.10	1	2534
13:18:52	64.90	65.00	64.90	+2.10	1	2533
13:17:50	64.90	65.00	64.90	+2.10	2	2532
13:17:22	64.80	64.90	64.90	+2.10	2	2530
13:17:22	64.80	64.90	64.90	+2.10	1	2528
13:16:47	64.80	64.90	64.90	+2.10	3	2527
13:16:47	64.90	65.00	64.90	+2.10	1	2524
13:16:16	64.80	64.90	64.90	+2.10	1	2523
13:16:14	64.80	65.00	64.80	+2.00	1	2522
13:15:38	64.80	64.90	64.90	+2.10	1	2521
13:15:38	64.80	64.90	64.90	+2.10	2	2520
13:15:12	64.80	64.90	64.90	+2.10	2	2518
13:15:12	64.90	65.00	64.90	+2.10	8	2516
13:14:54	64.90	65.00	64.90	+2.10	9	2508
13:14:39	64.90	65.00	65.00	+2.20	2	2499
13:13:54	64.90	65.00	64.90	+2.10	2	2497
13:13:40	64.90	65.00	64.90	+2.10	1	2495
13:13:36	64.80	64.90	64.90	+2.10	6	2494
13:13:36	64.80	64.90	64.90	+2.10	4	2488
13:13:24	64.80	64.90	64.90	+2.10	1	2484
13:13:16	64.80	65.00	64.80	+2.00	1	2483
13:13:13	64.80	64.90	65.00	+2.20	1	2482
13:13:13	64.80	64.90	64.90	+2.10	9	2481
13:13:11	64.80	64.90	64.80	+2.00	1	2472
13:13:01	64.80	64.90	64.80	+2.00	2	2471
13:12:47	64.80	64.90	64.90	+2.10	1	2469
13:12:41	64.90	65.00	64.90	+2.10	1	2468
13:12:33	64.90	65.00	64.90	+2.10	1	2467
13:12:31	64.90	65.00	65.00	+2.20	1	2466
13:12:25	64.80	64.90	64.90	+2.10	3	2465
13:12:17	64.90	65.00	64.90	+2.10	1	2462
13:12:15	64.90	65.00	64.90	+2.10	5	2461
13:12:05	64.90	65.00	64.90	+2.10	1	2456
13:11:35	64.90	65.00	64.90	+2.10	2	2455
13:11:34	64.90	65.00	64.90	+2.10	2	2453
13:11:23	64.90	65.00	64.90	+2.10	1	2451
13:10:49	64.80	64.90	64.90	+2.10	1	2450
13:10:49	64.90	65.00	64.90	+2.10	1	2449
13:10:25	64.80	64.90	64.90	+2.10	3	2448
13:10:25	64.80	64.90	64.90	+2.10	3	2445
13:10:14	64.80	64.90	64.90	+2.10	1	2442
13:10:09	64.80	64.90	64.90	+2.10	1	2441
13:10:09	64.80	64.90	64.90	+2.10	5	2440
13:09:49	64.80	64.90	64.90	+2.10	1	2435
13:09:18	64.80	64.90	64.80	+2.00	3	2434
13:08:16	64.80	64.90	64.80	+2.00	1	2431
13:07:28	64.80	64.90	64.80	+2.00	1	2430
13:07:16	64.80	64.90	64.90	+2.10	1	2429
13:07:04	64.80	64.90	64.90	+2.10	1	2428
13:07:02	64.80	64.90	64.90	+2.10	1	2427
13:06:56	64.80	64.90	64.90	+2.10	1	2426
13:05:49	64.80	64.90	64.90	+2.10	1	2425
13:05:32	64.80	64.90	64.80	+2.00	2	2424
13:05:09	64.80	64.90	64.80	+2.00	2	2422
13:04:56	64.80	64.90	64.90	+2.10	3	2420
13:00:25	64.80	64.90	64.90	+2.10	1	2417
13:00:25	64.80	64.90	64.90	+2.10	10	2416
13:00:09	64.80	64.90	64.80	+2.00	2	2406
12:58:32	64.80	64.90	64.80	+2.00	1	2404
12:57:17	64.70	64.80	64.80	+2.00	1	2403
12:57:17	64.80	64.90	64.80	+2.00	1	2402
12:57:16	64.80	64.90	64.90	+2.10	1	2401
12:56:56	64.80	64.90	64.80	+2.00	6	2400
12:55:58	64.80	64.90	64.80	+2.00	1	2394
12:55:54	64.80	64.90	64.80	+2.00	1	2393
12:53:20	64.70	64.80	64.80	+2.00	1	2392
12:53:08	64.80	64.90	64.70	+1.90	6	2391
12:53:08	64.80	64.90	64.80	+2.00	1	2385
12:52:53	64.80	64.90	64.80	+2.00	3	2384
12:52:17	64.70	64.80	64.80	+2.00	2	2381
12:51:54	64.80	64.90	64.80	+2.00	1	2379
12:51:02	64.80	64.90	64.80	+2.00	1	2378
12:50:52	64.80	64.90	64.70	+1.90	5	2377
12:50:52	64.80	64.90	64.80	+2.00	5	2372
12:50:44	64.70	64.80	64.80	+2.00	5	2367
12:50:40	64.70	64.80	64.70	+1.90	1	2362
12:49:56	64.80	64.90	64.80	+2.00	9	2361
12:49:56	64.80	64.90	64.80	+2.00	6	2352
12:49:56	64.80	64.90	64.80	+2.00	9	2346
12:49:56	64.80	64.90	64.80	+2.00	2	2337
12:49:25	64.80	64.90	64.80	+2.00	2	2335
12:48:38	64.90	65.00	64.90	+2.10	1	2333
12:47:37	64.80	64.90	65.00	+2.20	6	2332
12:47:37	64.80	64.90	64.90	+2.10	4	2326
12:47:35	64.80	64.90	64.90	+2.10	1	2322
12:46:10	64.80	64.90	64.90	+2.10	1	2321
12:45:52	64.90	65.00	64.90	+2.10	1	2320
12:45:08	64.90	65.00	64.90	+2.10	1	2319
12:43:01	64.80	65.00	65.00	+2.20	1	2318
12:42:30	64.70	65.00	65.00	+2.20	1	2317
12:42:08	64.70	65.00	65.00	+2.20	5	2316
12:41:56	64.70	64.80	64.80	+2.00	2	2311
12:41:56	64.70	64.80	64.80	+2.00	10	2309
12:41:51	64.70	64.80	64.80	+2.00	9	2299
12:41:48	64.80	65.00	64.80	+2.00	2	2290
12:41:19	64.60	64.70	64.70	+1.90	26	2288
12:41:19	64.60	64.70	64.70	+1.90	2	2262
12:41:19	64.60	64.70	64.70	+1.90	3	2260
12:41:19	64.80	65.00	64.70	+1.90	18	2257
12:41:19	64.80	65.00	64.80	+2.00	1	2239
12:41:10	65.00	65.10	65.00	+2.20	1	2238
12:41:10	65.00	65.10	65.00	+2.20	1	2237
12:41:10	64.60	64.70	64.70	+1.90	13	2236
12:41:10	64.80	65.10	64.70	+1.90	29	2223
12:41:10	64.80	65.10	64.80	+2.00	8	2194
12:41:01	64.70	64.80	64.80	+2.00	18	2186
12:41:01	64.70	64.80	64.80	+2.00	4	2168
12:41:01	64.70	64.80	64.80	+2.00	4	2164
12:41:01	65.00	65.10	64.80	+2.00	13	2160
12:41:01	65.00	65.10	64.90	+2.10	9	2147
12:41:01	65.00	65.10	65.00	+2.20	2	2138
12:40:57	65.00	65.10	65.00	+2.20	1	2136
12:40:26	65.00	65.10	65.00	+2.20	1	2135
12:40:14	64.80	64.90	64.90	+2.10	3	2134
12:40:14	64.80	64.90	64.90	+2.10	2	2131
12:40:14	64.90	65.30	64.90	+2.10	35	2129
12:39:44	64.90	65.00	65.00	+2.20	2	2094
12:39:44	64.90	65.00	65.00	+2.20	4	2092
12:39:44	64.90	65.00	65.00	+2.20	1	2088
12:39:44	65.00	65.30	65.00	+2.20	13	2087
12:39:38	65.10	65.40	65.00	+2.20	12	2074
12:39:38	65.10	65.40	65.10	+2.30	8	2062
12:39:38	65.10	65.40	65.10	+2.30	1	2054
12:39:31	65.00	65.40	65.00	+2.20	1	2053
12:39:09	65.10	65.40	65.00	+2.20	12	2052
12:39:09	65.10	65.40	65.10	+2.30	8	2040
12:39:06	65.00	65.40	65.40	+2.60	1	2032
12:39:00	65.20	65.40	65.00	+2.20	10	2031
12:39:00	65.20	65.40	65.10	+2.30	6	2021
12:39:00	65.20	65.40	65.20	+2.40	4	2015
12:39:00	65.20	65.40	65.40	+2.60	1	2011
12:39:00	65.20	65.40	65.40	+2.60	1	2010
12:38:53	65.10	65.40	65.10	+2.30	20	2009
12:38:48	65.30	65.40	65.00	+2.20	4	1989
12:38:48	65.30	65.40	65.10	+2.30	12	1985
12:38:48	65.30	65.40	65.20	+2.40	1	1973
12:38:48	65.30	65.40	65.30	+2.50	3	1972
12:38:48	65.30	65.40	65.40	+2.60	1	1969
12:38:35	65.30	65.40	65.40	+2.60	1	1968
12:38:29	65.40	65.50	65.40	+2.60	9	1967
12:38:29	65.40	65.50	65.40	+2.60	1	1958
12:38:24	65.40	65.60	65.60	+2.80	1	1957
12:38:23	65.40	65.50	65.50	+2.70	1	1956
12:38:11	65.40	65.50	65.50	+2.70	1	1955
12:38:03	65.50	65.60	65.50	+2.70	2	1954
12:37:59	65.40	65.60	65.60	+2.80	1	1952
12:37:48	65.40	65.60	65.40	+2.60	1	1951
12:37:48	65.40	65.60	65.60	+2.80	1	1950
12:37:47	65.40	65.60	65.60	+2.80	1	1949
12:37:42	65.40	65.60	65.60	+2.80	1	1948
12:37:36	65.40	65.60	65.40	+2.60	1	1947
12:37:35	65.40	65.60	65.60	+2.80	1	1946
12:37:30	65.40	65.50	65.60	+2.80	1	1945
12:37:30	65.40	65.50	65.50	+2.70	1	1944
12:37:23	65.30	65.60	65.60	+2.80	1	1943
12:37:21	65.30	65.40	65.40	+2.60	1	1942
12:37:19	65.30	65.40	65.40	+2.60	1	1941
12:37:16	65.30	65.40	65.50	+2.70	47	1940
12:37:16	65.30	65.40	65.40	+2.60	3	1893
12:37:12	65.30	65.40	65.40	+2.60	1	1890
12:37:11	65.30	65.40	65.40	+2.60	1	1889
12:37:04	65.30	65.40	65.40	+2.60	1	1888
12:36:59	65.30	65.50	65.50	+2.70	1	1887
12:36:56	65.40	65.50	65.40	+2.60	1	1886
12:36:51	65.30	65.40	65.40	+2.60	2	1885
12:36:47	65.30	65.40	65.40	+2.60	1	1883
12:36:36	65.30	65.40	65.40	+2.60	1	1882
12:36:35	65.30	65.40	65.40	+2.60	1	1881
12:36:34	65.30	65.40	65.40	+2.60	2	1880
12:36:23	65.30	65.40	65.40	+2.60	1	1878
12:36:20	65.30	65.40	65.40	+2.60	5	1877
12:36:14	65.30	65.40	65.40	+2.60	1	1872
12:36:12	65.30	65.40	65.40	+2.60	1	1871
12:36:12	65.30	65.40	65.40	+2.60	1	1870
12:36:11	65.30	65.40	65.40	+2.60	1	1869
12:36:09	65.30	65.40	65.40	+2.60	1	1868
12:36:00	65.30	65.40	65.40	+2.60	1	1867
12:35:59	65.30	65.40	65.40	+2.60	1	1866
12:35:55	65.30	65.40	65.40	+2.60	1	1865
12:35:47	65.30	65.40	65.40	+2.60	1	1864
12:35:46	65.30	65.40	65.40	+2.60	1	1863
12:35:40	65.30	65.40	65.40	+2.60	1	1862
12:35:37	65.30	65.40	65.40	+2.60	5	1861
12:35:35	65.30	65.40	65.40	+2.60	1	1856
12:35:33	65.30	65.40	65.30	+2.50	2	1855
12:35:32	65.30	65.40	65.40	+2.60	4	1853
12:35:24	65.30	65.40	65.40	+2.60	1	1849
12:35:23	65.30	65.40	65.40	+2.60	1	1848
12:35:11	65.30	65.40	65.40	+2.60	2	1847
12:35:11	65.30	65.40	65.40	+2.60	1	1845
12:35:09	65.20	65.30	65.30	+2.50	3	1844
12:35:09	65.30	65.40	65.30	+2.50	2	1841
12:35:06	65.20	65.30	65.30	+2.50	8	1839
12:34:59	65.20	65.30	65.30	+2.50	1	1831
12:34:49	65.20	65.30	65.30	+2.50	10	1830
12:34:48	65.20	65.30	65.20	+2.40	1	1820
12:34:48	65.20	65.30	65.30	+2.50	1	1819
12:34:47	65.20	65.30	65.30	+2.50	1	1818
12:34:35	65.20	65.30	65.30	+2.50	1	1817
12:34:23	65.20	65.30	65.30	+2.50	1	1816
12:34:21	65.20	65.30	65.20	+2.40	1	1815
12:34:16	65.20	65.30	65.20	+2.40	1	1814
12:34:13	65.10	65.20	65.20	+2.40	9	1813
12:34:13	65.20	65.30	65.20	+2.40	1	1804
12:34:12	65.10	65.20	65.20	+2.40	1	1803
12:34:11	65.10	65.20	65.20	+2.40	1	1802
12:34:00	65.10	65.20	65.20	+2.40	10	1801
12:33:59	65.10	65.20	65.20	+2.40	1	1791
12:33:55	65.10	65.20	65.10	+2.30	7	1790
12:33:51	65.10	65.20	65.10	+2.30	1	1783
12:33:47	65.10	65.20	65.20	+2.40	1	1782
12:33:36	65.10	65.20	65.20	+2.40	1	1781
12:33:35	65.10	65.20	65.20	+2.40	1	1780
12:33:23	65.10	65.20	65.20	+2.40	1	1779
12:33:11	65.00	65.20	65.20	+2.40	1	1778
12:33:00	65.00	65.20	65.20	+2.40	1	1777
12:32:59	65.00	65.20	65.20	+2.40	1	1776
12:32:54	65.00	65.20	65.00	+2.20	1	1775
12:32:47	65.00	65.20	65.20	+2.40	1	1774
12:32:36	65.00	65.20	65.20	+2.40	1	1773
12:32:24	65.00	65.20	65.20	+2.40	1	1772
12:32:22	65.10	65.20	65.10	+2.30	1	1771
12:32:17	65.10	65.20	65.10	+2.30	1	1770
12:32:14	65.10	65.20	65.20	+2.40	1	1769
12:32:07	65.10	65.20	65.20	+2.40	1	1768
12:32:05	65.10	65.20	65.20	+2.40	1	1767
12:31:55	65.10	65.20	65.20	+2.40	1	1766
12:31:48	65.10	65.20	65.20	+2.40	1	1765
12:31:46	65.10	65.30	65.30	+2.50	1	1764
12:31:40	65.10	65.30	65.10	+2.30	5	1763
12:31:37	65.10	65.30	65.30	+2.50	1	1758
12:31:34	65.10	65.30	65.30	+2.50	1	1757
12:31:28	65.00	65.20	65.20	+2.40	1	1756
12:31:27	65.00	65.10	65.10	+2.30	4	1755
12:31:24	65.10	65.20	65.00	+2.20	1	1751
12:31:24	65.10	65.20	65.10	+2.30	1	1750
12:31:23	65.20	65.30	65.20	+2.40	4	1749
12:31:19	65.20	65.30	65.30	+2.50	1	1745
12:31:17	65.20	65.30	65.20	+2.40	1	1744
12:31:14	65.00	65.20	65.20	+2.40	2	1743
12:31:14	65.20	65.30	65.20	+2.40	1	1741
12:31:12	65.00	65.30	65.30	+2.50	1	1740
12:31:11	65.20	65.30	65.00	+2.20	12	1739
12:31:11	65.20	65.30	65.10	+2.30	3	1727
12:31:11	65.20	65.30	65.20	+2.40	3	1724
12:31:11	65.20	65.30	65.30	+2.50	1	1721
12:31:02	65.20	65.30	65.30	+2.50	1	1720
12:30:59	65.20	65.30	65.30	+2.50	1	1719
12:30:53	65.10	65.20	65.20	+2.40	1	1718
12:30:44	65.10	65.30	65.30	+2.50	1	1717
12:30:40	65.10	65.20	65.20	+2.40	1	1716
12:30:36	65.10	65.30	65.30	+2.50	1	1715
12:30:35	65.00	65.30	65.30	+2.50	1	1714
12:30:34	65.20	65.30	65.10	+2.30	4	1713
12:30:34	65.20	65.30	65.20	+2.40	6	1709
12:30:26	65.20	65.30	65.30	+2.50	1	1703
12:30:21	65.20	65.30	65.30	+2.50	1	1702
12:30:20	65.20	65.30	65.30	+2.50	1	1701
12:30:17	65.20	65.30	65.30	+2.50	1	1700
12:30:09	65.20	65.30	65.30	+2.50	1	1699
12:30:07	65.20	65.30	65.30	+2.50	1	1698
12:30:06	65.20	65.30	65.20	+2.40	1	1697
12:30:06	65.10	65.20	65.20	+2.40	1	1696
12:30:06	65.20	65.30	65.20	+2.40	1	1695
12:30:03	65.20	65.30	65.20	+2.40	1	1694
12:30:00	65.10	65.20	65.20	+2.40	1	1693
12:30:00	65.10	65.20	65.20	+2.40	1	1692
12:29:59	65.10	65.20	65.20	+2.40	1	1691
12:29:56	65.10	65.20	65.20	+2.40	5	1690
12:29:51	65.10	65.20	65.20	+2.40	1	1685
12:29:50	65.00	65.20	65.20	+2.40	3	1684
12:29:45	65.00	65.10	65.10	+2.30	1	1681
12:29:42	65.00	65.10	65.10	+2.30	1	1680
12:29:36	65.00	65.10	65.10	+2.30	2	1679
12:29:35	65.00	65.10	65.10	+2.30	5	1677
12:29:33	65.00	65.10	65.10	+2.30	1	1672
12:29:28	65.00	65.10	65.10	+2.30	1	1671
12:29:24	65.00	65.10	65.10	+2.30	1	1670
12:29:24	65.00	65.10	65.10	+2.30	1	1669
12:29:23	65.00	65.10	65.10	+2.30	2	1668
12:29:22	65.00	65.10	65.00	+2.20	5	1666
12:29:18	65.00	65.10	65.00	+2.20	3	1661
12:29:15	65.00	65.10	65.10	+2.30	2	1658
12:29:15	64.90	65.00	65.00	+2.20	11	1656
12:29:15	64.90	65.00	65.00	+2.20	23	1645
12:29:15	64.90	65.00	65.00	+2.20	23	1622
12:29:15	64.90	65.00	65.00	+2.20	12	1599
12:29:15	64.90	65.00	65.00	+2.20	1	1587
12:29:15	64.90	65.00	65.00	+2.20	9	1586
12:29:15	64.90	65.00	65.00	+2.20	18	1577
12:29:15	64.90	65.00	65.00	+2.20	13	1559
12:29:15	64.90	65.00	65.00	+2.20	1	1546
12:29:15	64.90	65.00	65.00	+2.20	5	1545
12:29:14	64.90	65.00	65.00	+2.20	2	1540
12:29:07	64.90	65.00	65.00	+2.20	2	1538
12:29:06	64.90	65.00	65.00	+2.20	1	1536
12:29:04	64.90	65.00	65.00	+2.20	40	1535
12:28:58	64.90	65.00	65.00	+2.20	1	1495
12:28:49	64.90	65.00	65.00	+2.20	1	1494
12:28:48	64.90	65.00	65.00	+2.20	1	1493
12:28:40	64.90	65.00	65.00	+2.20	1	1492
12:28:31	64.90	65.00	65.00	+2.20	1	1491
12:28:22	64.90	65.00	65.00	+2.20	1	1490
12:28:13	64.80	64.90	64.90	+2.10	1	1489
12:28:12	64.80	64.90	64.90	+2.10	1	1488
12:28:04	64.80	65.00	65.00	+2.20	1	1487
12:28:02	64.80	65.00	65.00	+2.20	1	1486
12:27:56	64.80	65.00	65.00	+2.20	1	1485
12:27:47	64.80	64.90	64.90	+2.10	1	1484
12:27:38	64.80	65.00	65.00	+2.20	1	1483
12:27:36	64.80	65.00	65.00	+2.20	1	1482
12:27:32	64.80	65.00	65.00	+2.20	1	1481
12:27:29	64.80	65.00	65.00	+2.20	1	1480
12:27:20	64.80	65.00	65.00	+2.20	1	1479
12:27:11	64.80	65.00	65.00	+2.20	1	1478
12:27:03	64.90	65.00	64.90	+2.10	1	1477
12:27:03	64.90	65.00	64.90	+2.10	1	1476
12:27:02	64.90	65.00	65.00	+2.20	1	1475
12:27:00	64.90	65.00	65.00	+2.20	1	1474
12:26:53	64.90	65.00	65.00	+2.20	1	1473
12:26:50	64.90	65.00	64.90	+2.10	1	1472
12:26:45	64.90	65.00	65.00	+2.20	1	1471
12:26:36	64.90	65.00	65.00	+2.20	1	1470
12:26:27	64.90	65.00	65.00	+2.20	1	1469
12:26:24	64.90	65.00	65.00	+2.20	1	1468
12:26:19	64.90	65.00	65.00	+2.20	1	1467
12:26:18	64.90	65.00	65.00	+2.20	1	1466
12:26:09	64.90	65.00	65.00	+2.20	1	1465
12:26:02	64.90	65.00	64.90	+2.10	1	1464
12:26:00	64.90	65.00	65.00	+2.20	1	1463
12:25:55	64.90	65.00	65.00	+2.20	5	1462
12:25:53	64.90	65.00	65.00	+2.20	1	1457
12:25:51	64.90	65.00	65.00	+2.20	1	1456
12:25:48	64.90	65.00	65.00	+2.20	1	1455
12:25:46	64.90	65.00	65.00	+2.20	7	1454
12:25:46	64.90	65.00	65.00	+2.20	3	1447
12:25:43	64.90	65.00	65.00	+2.20	1	1444
12:25:42	64.90	65.00	64.90	+2.10	1	1443
12:25:34	64.90	65.00	65.00	+2.20	1	1442
12:25:25	64.90	65.00	65.00	+2.20	1	1441
12:25:21	64.90	65.00	65.00	+2.20	1	1440
12:25:16	64.80	65.00	65.00	+2.20	1	1439
12:25:12	64.80	65.00	65.00	+2.20	1	1438
12:25:07	64.80	65.00	65.00	+2.20	1	1437
12:25:00	64.90	65.00	64.90	+2.10	2	1436
12:24:59	64.90	65.00	64.90	+2.10	1	1434
12:24:58	64.90	65.00	65.00	+2.20	1	1433
12:24:57	64.90	65.00	64.90	+2.10	2	1432
12:24:51	64.90	65.00	64.90	+2.10	4	1430
12:24:49	64.90	65.00	65.00	+2.20	1	1426
12:24:46	64.90	65.00	64.90	+2.10	1	1425
12:24:41	64.90	65.00	65.00	+2.20	1	1424
12:24:36	64.90	65.00	65.00	+2.20	1	1423
12:24:32	64.90	65.00	65.00	+2.20	1	1422
12:24:23	64.90	65.00	65.00	+2.20	1	1421
12:24:20	64.90	65.00	64.90	+2.10	1	1420
12:24:14	64.90	65.00	65.00	+2.20	1	1419
12:24:09	64.90	65.00	64.90	+2.10	1	1418
12:24:05	64.90	65.00	65.00	+2.20	1	1417
12:24:00	64.90	65.00	65.00	+2.20	1	1416
12:23:57	64.90	65.00	64.90	+2.10	3	1415
12:23:56	64.90	65.00	65.00	+2.20	1	1412
12:23:47	64.90	65.00	65.00	+2.20	1	1411
12:23:43	64.90	65.00	64.90	+2.10	1	1410
12:23:38	64.90	65.00	65.00	+2.20	2	1409
12:23:38	64.90	65.00	65.00	+2.20	1	1407
12:23:30	64.90	65.00	65.00	+2.20	1	1406
12:23:24	64.90	65.00	65.00	+2.20	1	1405
12:23:21	64.90	65.00	65.00	+2.20	2	1404
12:23:21	64.80	65.00	65.00	+2.20	2	1402
12:23:21	64.80	65.00	65.00	+2.20	1	1400
12:23:12	64.80	65.00	64.80	+2.00	1	1399
12:23:12	64.80	65.00	65.00	+2.20	1	1398
12:23:03	64.80	65.00	65.00	+2.20	1	1397
12:22:57	64.80	64.90	64.90	+2.10	1	1396
12:22:54	64.80	64.90	64.90	+2.10	1	1395
12:22:53	64.80	64.90	64.80	+2.00	1	1394
12:22:48	64.80	65.00	65.00	+2.20	1	1393
12:22:45	64.80	65.00	65.00	+2.20	1	1392
12:22:36	64.80	65.00	65.00	+2.20	1	1391
12:22:28	64.80	64.90	64.90	+2.10	1	1390
12:22:24	64.80	64.90	64.90	+2.10	1	1389
12:22:19	64.80	65.00	65.00	+2.20	1	1388
12:22:12	64.80	65.00	65.00	+2.20	1	1387
12:22:12	64.80	64.90	64.90	+2.10	1	1386
12:22:10	64.80	65.00	65.00	+2.20	1	1385
12:22:05	64.80	64.90	64.90	+2.10	1	1384
12:22:04	64.80	64.90	64.90	+2.10	1	1383
12:22:04	64.80	64.90	64.90	+2.10	2	1382
12:22:01	64.80	65.00	65.00	+2.20	1	1380
12:22:01	64.80	64.90	65.00	+2.20	6	1379
12:22:01	64.80	64.90	64.90	+2.10	4	1373
12:21:54	64.80	64.90	64.90	+2.10	1	1369
12:21:52	64.80	64.90	64.90	+2.10	1	1368
12:21:47	64.80	64.90	64.90	+2.10	30	1367
12:21:43	64.80	64.90	64.90	+2.10	1	1337
12:21:40	64.70	64.80	64.80	+2.00	12	1336
12:21:36	64.70	64.80	64.80	+2.00	1	1324
12:21:34	64.70	64.80	64.80	+2.00	1	1323
12:21:26	64.70	64.80	64.80	+2.00	1	1322
12:21:17	64.60	64.80	64.80	+2.00	1	1321
12:21:08	64.60	64.80	64.80	+2.00	1	1320
12:21:00	64.60	64.80	64.80	+2.00	1	1319
12:20:59	64.60	64.80	64.80	+2.00	1	1318
12:20:50	64.60	64.70	64.70	+1.90	1	1317
12:20:41	64.60	64.80	64.80	+2.00	1	1316
12:20:32	64.60	64.80	64.80	+2.00	1	1315
12:20:24	64.60	64.80	64.80	+2.00	1	1314
12:20:23	64.60	64.80	64.80	+2.00	1	1313
12:20:15	64.60	64.80	64.80	+2.00	1	1312
12:20:06	64.60	64.80	64.80	+2.00	1	1311
12:19:57	64.50	64.70	64.70	+1.90	1	1310
12:19:48	64.50	64.70	64.70	+1.90	1	1309
12:19:48	64.50	64.70	64.70	+1.90	1	1308
12:19:39	64.50	64.70	64.70	+1.90	1	1307
12:19:33	64.50	64.70	64.70	+1.90	2	1306
12:19:30	64.50	64.70	64.70	+1.90	1	1304
12:19:27	64.50	64.70	64.70	+1.90	1	1303
12:19:21	64.50	64.70	64.70	+1.90	1	1302
12:19:13	64.50	64.60	64.60	+1.80	1	1301
12:19:12	64.50	64.70	64.70	+1.90	1	1300
12:19:04	64.50	64.70	64.70	+1.90	1	1299
12:18:55	64.50	64.70	64.70	+1.90	1	1298
12:18:46	64.60	64.70	64.60	+1.80	1	1297
12:18:46	64.60	64.70	64.70	+1.90	1	1296
12:18:37	64.60	64.70	64.70	+1.90	1	1295
12:18:36	64.60	64.70	64.70	+1.90	1	1294
12:18:28	64.60	64.70	64.70	+1.90	1	1293
12:18:19	64.60	64.70	64.70	+1.90	1	1292
12:18:15	64.60	64.80	64.80	+2.00	2	1291
12:18:10	64.50	64.80	64.80	+2.00	1	1289
12:18:02	64.50	64.80	64.80	+2.00	1	1288
12:18:00	64.50	64.70	64.70	+1.90	1	1287
12:17:53	64.50	64.80	64.80	+2.00	1	1286
12:17:44	64.50	64.80	64.80	+2.00	1	1285
12:17:40	64.50	64.70	64.70	+1.90	3	1284
12:17:35	64.50	64.70	64.70	+1.90	1	1281
12:17:32	64.50	64.70	64.70	+1.90	2	1280
12:17:26	64.50	64.70	64.70	+1.90	1	1278
12:17:24	64.50	64.60	64.60	+1.80	1	1277
12:17:17	64.50	64.70	64.70	+1.90	1	1276
12:17:08	64.50	64.70	64.70	+1.90	1	1275
12:17:00	64.50	64.70	64.70	+1.90	1	1274
12:16:51	64.50	64.70	64.70	+1.90	1	1273
12:16:48	64.50	64.70	64.70	+1.90	1	1272
12:16:42	64.70	64.80	64.70	+1.90	2	1271
12:16:42	64.50	64.80	64.80	+2.00	1	1269
12:16:33	64.50	64.80	64.80	+2.00	1	1268
12:16:24	64.50	64.70	64.70	+1.90	1	1267
12:16:18	64.70	64.80	64.70	+1.90	1	1266
12:16:15	64.50	64.80	64.80	+2.00	1	1265
12:16:12	64.50	64.80	64.80	+2.00	1	1264
12:16:06	64.50	64.80	64.80	+2.00	1	1263
12:15:58	64.50	64.80	64.80	+2.00	1	1262
12:15:49	64.50	64.80	64.80	+2.00	1	1261
12:15:40	64.50	64.80	64.80	+2.00	1	1260
12:15:36	64.50	64.80	64.80	+2.00	1	1259
12:15:31	64.50	64.60	64.60	+1.80	1	1258
12:15:31	64.60	64.80	64.60	+1.80	2	1257
12:15:31	64.60	64.80	64.80	+2.00	1	1255
12:15:23	64.60	64.80	64.60	+1.80	2	1254
12:15:22	64.60	64.80	64.80	+2.00	1	1252
12:15:19	64.70	64.80	64.70	+1.90	1	1251
12:15:19	64.60	64.70	64.70	+1.90	1	1250
12:15:13	64.60	64.80	64.80	+2.00	1	1249
12:15:04	64.60	64.80	64.80	+2.00	1	1248
12:15:00	64.60	64.80	64.80	+2.00	1	1247
12:14:55	64.60	64.80	64.80	+2.00	1	1246
12:14:55	64.60	64.80	64.80	+2.00	1	1245
12:14:47	64.60	64.80	64.80	+2.00	1	1244
12:14:38	64.60	64.80	64.80	+2.00	1	1243
12:14:31	64.70	64.80	64.70	+1.90	1	1242
12:14:29	64.70	64.80	64.80	+2.00	1	1241
12:14:24	64.70	64.80	64.80	+2.00	1	1240
12:14:20	64.70	64.80	64.80	+2.00	1	1239
12:14:11	64.70	64.80	64.80	+2.00	1	1238
12:14:10	64.70	64.80	64.70	+1.90	2	1237
12:14:07	64.70	64.80	64.80	+2.00	1	1235
12:14:02	64.70	64.80	64.80	+2.00	1	1234
12:13:53	64.70	64.80	64.80	+2.00	1	1233
12:13:48	64.70	64.90	64.90	+2.10	1	1232
12:13:48	64.70	64.90	64.90	+2.10	1	1231
12:13:45	64.70	64.90	64.90	+2.10	1	1230
12:13:43	64.80	64.90	64.80	+2.00	2	1229
12:13:42	64.80	65.00	64.80	+2.00	1	1227
12:13:42	64.80	65.00	65.00	+2.20	1	1226
12:13:39	64.90	65.00	64.90	+2.10	6	1225
12:13:38	64.90	65.00	64.90	+2.10	1	1219
12:13:37	64.90	65.00	64.90	+2.10	1	1218
12:13:36	64.80	65.00	65.00	+2.20	1	1217
12:13:31	64.90	65.00	64.90	+2.10	3	1216
12:13:27	64.80	65.00	65.00	+2.20	1	1213
12:13:26	64.80	65.00	64.80	+2.00	10	1212
12:13:24	64.80	64.90	64.90	+2.10	5	1202
12:13:18	64.80	65.00	65.00	+2.20	1	1197
12:13:15	64.80	65.00	64.80	+2.00	1	1196
12:13:13	64.90	65.00	64.90	+2.10	1	1195
12:13:12	64.90	65.00	65.00	+2.20	1	1194
12:13:10	64.90	65.00	64.90	+2.10	1	1193
12:13:09	64.70	64.90	64.90	+2.10	1	1192
12:13:06	64.70	64.90	64.90	+2.10	3	1191
12:13:05	64.70	64.80	64.80	+2.00	2	1188
12:13:05	64.70	64.80	64.80	+2.00	2	1186
12:13:05	64.70	64.80	64.80	+2.00	2	1184
12:13:05	64.70	64.80	64.80	+2.00	20	1182
12:13:00	64.70	64.80	64.80	+2.00	1	1162
12:12:58	64.60	64.70	64.70	+1.90	4	1161
12:12:51	64.60	64.70	64.70	+1.90	1	1157
12:12:51	64.60	64.70	64.70	+1.90	3	1156
12:12:49	64.60	64.70	64.70	+1.90	1	1153
12:12:45	64.50	64.70	64.70	+1.90	1	1152
12:12:43	64.50	64.70	64.70	+1.90	1	1151
12:12:42	64.50	64.70	64.70	+1.90	2	1150
12:12:36	64.50	64.70	64.70	+1.90	1	1148
12:12:34	64.50	64.70	64.70	+1.90	1	1147
12:12:32	64.50	64.60	64.60	+1.80	1	1146
12:12:31	64.50	64.60	64.60	+1.80	5	1145
12:12:25	64.40	64.50	64.50	+1.70	4	1140
12:12:25	64.40	64.50	64.50	+1.70	1	1136
12:12:22	64.40	64.50	64.50	+1.70	5	1135
12:12:16	64.40	64.50	64.50	+1.70	1	1130
12:12:07	64.40	64.50	64.50	+1.70	1	1129
12:12:00	64.40	64.50	64.50	+1.70	1	1128
12:11:58	64.40	64.50	64.50	+1.70	1	1127
12:11:49	64.40	64.50	64.50	+1.70	3	1126
12:11:49	64.40	64.50	64.50	+1.70	1	1123
12:11:43	64.30	64.40	64.40	+1.60	5	1122
12:11:42	64.30	64.40	64.40	+1.60	1	1117
12:11:40	64.30	64.40	64.40	+1.60	1	1116
12:11:39	64.30	64.40	64.40	+1.60	2	1115
12:11:34	64.30	64.40	64.40	+1.60	1	1113
12:11:32	64.30	64.40	64.40	+1.60	1	1112
12:11:24	64.30	64.40	64.40	+1.60	1	1111
12:11:23	64.30	64.40	64.40	+1.60	1	1110
12:11:14	64.30	64.40	64.40	+1.60	1	1109
12:11:05	64.30	64.40	64.40	+1.60	1	1108
12:10:56	64.30	64.40	64.40	+1.60	1	1107
12:10:48	64.30	64.40	64.40	+1.60	1	1106
12:10:47	64.30	64.40	64.40	+1.60	1	1105
12:10:47	64.30	64.40	64.40	+1.60	1	1104
12:10:38	64.30	64.40	64.40	+1.60	1	1103
12:10:30	64.30	64.40	64.40	+1.60	1	1102
12:10:21	64.30	64.40	64.40	+1.60	1	1101
12:10:17	64.30	64.40	64.40	+1.60	5	1100
12:10:12	64.30	64.40	64.40	+1.60	1	1095
12:10:12	64.30	64.40	64.40	+1.60	1	1094
12:10:03	64.30	64.40	64.40	+1.60	1	1093
12:09:56	64.30	64.40	64.30	+1.50	1	1092
12:09:54	64.30	64.40	64.40	+1.60	1	1091
12:09:52	64.20	64.30	64.30	+1.50	9	1090
12:09:45	64.20	64.30	64.30	+1.50	1	1081
12:09:36	64.20	64.30	64.30	+1.50	1	1080
12:09:36	64.20	64.30	64.30	+1.50	1	1079
12:09:35	64.20	64.30	64.30	+1.50	5	1078
12:09:19	64.20	64.30	64.30	+1.50	1	1073
12:08:48	64.20	64.30	64.30	+1.50	1	1072
12:08:36	64.20	64.30	64.30	+1.50	1	1071
12:08:32	64.20	64.30	64.20	+1.40	1	1070
12:08:31	64.20	64.30	64.30	+1.50	10	1069
12:08:04	64.10	64.20	64.20	+1.40	6	1059
12:07:41	64.10	64.20	64.20	+1.40	1	1053
12:07:34	64.20	64.30	64.20	+1.40	1	1052
12:07:22	64.20	64.30	64.20	+1.40	3	1051
12:07:22	64.10	64.20	64.20	+1.40	1	1048
12:07:22	64.20	64.30	64.20	+1.40	1	1047
12:07:22	64.20	64.30	64.20	+1.40	3	1046
12:07:09	64.10	64.20	64.20	+1.40	1	1043
12:06:41	64.10	64.20	64.20	+1.40	2	1042
12:05:46	64.10	64.20	64.20	+1.40	5	1040
12:05:40	64.10	64.20	64.20	+1.40	1	1035
12:05:29	64.10	64.20	64.20	+1.40	2	1034
12:05:25	64.10	64.20	64.20	+1.40	5	1032
12:04:10	64.10	64.20	64.20	+1.40	10	1027
12:03:44	64.00	64.10	64.10	+1.30	15	1017
12:03:29	64.00	64.10	64.10	+1.30	1	1002
12:03:07	64.00	64.10	64.10	+1.30	1	1001
12:02:51	64.00	64.10	64.10	+1.30	1	1000
12:01:58	64.00	64.10	64.10	+1.30	1	999
12:01:58	64.00	64.10	64.10	+1.30	4	998
12:01:51	63.90	64.00	64.00	+1.20	9	994
12:01:51	63.90	64.00	64.00	+1.20	16	985
12:01:51	63.90	64.00	64.00	+1.20	3	969
12:01:51	63.90	64.00	64.00	+1.20	4	966
12:01:51	63.90	64.00	64.00	+1.20	50	962
12:01:41	63.90	64.00	63.90	+1.10	1	912
12:00:33	63.90	64.00	63.90	+1.10	1	911
11:59:07	63.90	64.00	63.90	+1.10	3	910
11:58:42	63.90	64.00	63.90	+1.10	2	907
11:55:40	63.80	63.90	63.90	+1.10	1	905
11:55:05	63.80	63.90	63.90	+1.10	1	904
11:54:42	63.80	63.90	63.90	+1.10	14	903
11:54:22	63.90	64.00	63.90	+1.10	14	889
11:53:18	63.90	64.00	63.90	+1.10	2	875
11:52:45	63.90	64.00	64.00	+1.20	2	873
11:49:13	63.80	63.90	63.90	+1.10	1	871
11:48:05	63.80	63.90	63.90	+1.10	2	870
11:45:54	63.90	64.00	63.90	+1.10	2	868
11:45:35	63.90	64.00	63.90	+1.10	2	866
11:44:13	63.80	63.90	63.90	+1.10	1	864
11:44:07	63.80	63.90	63.90	+1.10	1	863
11:42:15	63.80	63.90	63.90	+1.10	2	862
11:41:30	63.80	63.90	63.90	+1.10	2	860
11:41:19	63.90	64.00	63.90	+1.10	4	858
11:41:18	63.90	64.00	63.90	+1.10	3	854
11:41:16	63.90	64.00	63.90	+1.10	1	851
11:41:03	63.90	64.00	63.90	+1.10	3	850
11:40:44	63.90	64.00	63.90	+1.10	1	847
11:40:18	63.90	64.00	63.90	+1.10	1	846
11:39:47	63.90	64.00	64.00	+1.20	2	845
11:39:38	63.90	64.00	64.00	+1.20	2	843
11:39:32	63.90	64.00	63.90	+1.10	1	841
11:39:07	63.90	64.00	64.00	+1.20	2	840
11:38:49	63.90	64.00	63.90	+1.10	1	838
11:38:32	63.90	64.00	63.90	+1.10	1	837
11:35:04	63.80	63.90	63.90	+1.10	2	836
11:35:04	63.80	63.90	63.90	+1.10	2	834
11:35:04	63.80	63.90	63.90	+1.10	1	832
11:35:04	63.80	63.90	63.90	+1.10	10	831
11:34:50	63.80	63.90	63.90	+1.10	3	821
11:30:46	63.80	63.90	63.90	+1.10	1	818
11:30:39	63.80	63.90	63.90	+1.10	1	817
11:30:15	63.80	63.90	63.90	+1.10	2	816
11:29:58	63.80	63.90	63.90	+1.10	1	814
11:29:58	63.90	64.00	63.90	+1.10	1	813
11:29:45	63.90	64.00	63.90	+1.10	1	812
11:29:29	63.90	64.00	63.90	+1.10	1	811
11:29:23	63.90	64.00	64.00	+1.20	2	810
11:29:14	63.90	64.00	63.90	+1.10	1	808
11:29:12	63.90	64.00	64.00	+1.20	4	807
11:29:11	63.90	64.00	63.90	+1.10	1	803
11:28:46	63.90	64.00	64.00	+1.20	4	802
11:28:46	63.80	63.90	63.90	+1.10	2	798
11:28:46	63.80	63.90	63.90	+1.10	5	796
11:28:46	63.80	63.90	63.90	+1.10	4	791
11:28:46	63.80	63.90	63.90	+1.10	4	787
11:28:46	63.80	63.90	63.90	+1.10	10	783
11:28:46	63.80	63.90	63.90	+1.10	6	773
11:28:27	63.70	63.80	63.80	+1.00	37	767
11:28:27	63.70	63.80	63.80	+1.00	10	730
11:27:38	63.70	63.80	63.80	+1.00	5	720
11:24:35	63.70	63.80	63.80	+1.00	1	715
11:21:03	63.60	63.70	63.70	+0.90	1	714
11:19:29	63.60	63.70	63.70	+0.90	2	713
11:18:55	63.60	63.70	63.70	+0.90	1	711
11:18:42	63.70	63.80	63.70	+0.90	3	710
11:16:46	63.70	63.80	63.70	+0.90	2	707
11:16:39	63.70	63.80	63.70	+0.90	5	705
11:15:20	63.70	63.80	63.80	+1.00	1	700
11:15:02	63.70	63.80	63.80	+1.00	1	699
11:15:02	63.60	63.70	63.70	+0.90	1	698
11:14:32	63.70	63.80	63.70	+0.90	2	697
11:13:15	63.70	63.80	63.70	+0.90	1	695
11:13:02	63.70	63.80	63.70	+0.90	7	694
11:12:07	63.70	63.80	63.70	+0.90	1	687
11:11:34	63.60	63.70	63.70	+0.90	1	686
11:09:07	63.70	63.80	63.70	+0.90	1	685
11:08:48	63.70	63.80	63.70	+0.90	4	684
11:05:31	63.70	63.80	63.80	+1.00	2	680
11:05:16	63.70	63.80	63.70	+0.90	1	678
11:05:12	63.70	63.80	63.70	+0.90	1	677
11:03:59	63.70	63.80	63.70	+0.90	1	676
11:03:20	63.60	63.70	63.70	+0.90	1	675
11:01:41	63.60	63.70	63.70	+0.90	1	674
11:01:26	63.60	63.70	63.70	+0.90	1	673
11:00:44	63.60	63.70	63.70	+0.90	1	672
11:00:21	63.60	63.70	63.70	+0.90	1	671
11:00:01	63.60	63.80	63.60	+0.80	1	670
10:58:17	63.60	63.70	63.70	+0.90	3	669
10:58:14	63.60	63.70	63.70	+0.90	3	666
10:57:36	63.60	63.70	63.60	+0.80	1	663
10:57:25	63.60	63.70	63.60	+0.80	1	662
10:57:17	63.60	63.70	63.70	+0.90	1	661
10:56:01	63.60	63.70	63.60	+0.80	1	660
10:55:43	63.60	63.70	63.60	+0.80	3	659
10:55:26	63.60	63.70	63.60	+0.80	1	656
10:55:24	63.60	63.70	63.60	+0.80	1	655
10:54:57	63.60	63.70	63.60	+0.80	1	654
10:54:49	63.60	63.70	63.70	+0.90	2	653
10:53:54	63.60	63.70	63.70	+0.90	2	651
10:53:01	63.60	63.70	63.70	+0.90	2	649
10:52:29	63.60	63.70	63.60	+0.80	1	647
10:50:45	63.60	63.70	63.60	+0.80	1	646
10:50:01	63.60	63.70	63.60	+0.80	1	645
10:49:23	63.60	63.70	63.60	+0.80	4	644
10:48:49	63.60	63.70	63.70	+0.90	1	640
10:47:33	63.60	63.70	63.60	+0.80	1	639
10:47:02	63.60	63.70	63.70	+0.90	1	638
10:45:05	63.70	63.80	63.70	+0.90	1	637
10:44:28	63.70	63.80	63.70	+0.90	1	636
10:43:22	63.60	63.70	63.70	+0.90	1	635
10:43:11	63.60	63.70	63.70	+0.90	1	634
10:42:57	63.60	63.70	63.70	+0.90	3	633
10:42:37	63.70	63.80	63.70	+0.90	1	630
10:42:14	63.60	63.70	63.70	+0.90	1	629
10:42:10	63.60	63.70	63.70	+0.90	2	628
10:42:10	63.70	63.80	63.70	+0.90	3	626
10:41:05	63.60	63.70	63.70	+0.90	3	623
10:40:09	63.60	63.70	63.60	+0.80	1	620
10:40:08	63.60	63.70	63.60	+0.80	1	619
10:39:11	63.60	63.70	63.60	+0.80	1	618
10:37:41	63.60	63.70	63.60	+0.80	1	617
10:37:40	63.60	63.70	63.70	+0.90	10	616
10:35:50	63.70	63.80	63.70	+0.90	1	606
10:35:18	63.70	63.80	63.70	+0.90	2	605
10:35:18	63.70	63.80	63.70	+0.90	1	603
10:35:13	63.70	63.80	63.70	+0.90	1	602
10:34:40	63.60	63.70	63.70	+0.90	11	601
10:34:40	63.60	63.70	63.70	+0.90	5	590
10:33:25	63.60	63.70	63.70	+0.90	2	585
10:33:00	63.60	63.70	63.60	+0.80	1	583
10:32:45	63.60	63.70	63.60	+0.80	1	582
10:32:07	63.50	63.60	63.60	+0.80	7	581
10:31:51	63.50	63.60	63.60	+0.80	1	574
10:31:51	63.50	63.60	63.60	+0.80	1	573
10:31:35	63.50	63.60	63.50	+0.70	1	572
10:30:17	63.50	63.60	63.50	+0.70	1	571
10:28:36	63.50	63.60	63.50	+0.70	2	570
10:27:49	63.50	63.60	63.50	+0.70	1	568
10:26:43	63.50	63.60	63.60	+0.80	1	567
10:25:50	63.60	63.70	63.60	+0.80	4	566
10:25:21	63.60	63.70	63.60	+0.80	1	562
10:25:12	63.60	63.70	63.70	+0.90	1	561
10:24:43	63.70	63.80	63.70	+0.90	5	560
10:24:43	63.70	63.80	63.70	+0.90	2	555
10:24:43	63.70	63.80	63.70	+0.90	3	553
10:24:41	63.70	63.80	63.80	+1.00	2	550
10:24:19	63.60	63.70	63.70	+0.90	4	548
10:24:17	63.60	63.70	63.70	+0.90	1	544
10:24:03	63.60	63.70	63.70	+0.90	7	543
10:23:49	63.50	63.60	63.60	+0.80	10	536
10:23:07	63.40	63.50	63.50	+0.70	1	526
10:22:52	63.40	63.60	63.40	+0.60	1	525
10:22:46	63.40	63.50	63.50	+0.70	2	524
10:20:25	63.40	63.60	63.40	+0.60	1	522
10:20:24	63.40	63.50	63.50	+0.70	1	521
10:17:56	63.40	63.60	63.40	+0.60	1	520
10:16:15	63.30	63.50	63.50	+0.70	5	519
10:16:11	63.30	63.40	63.40	+0.60	5	514
10:15:28	63.30	63.40	63.30	+0.50	1	509
10:15:04	63.50	63.60	63.50	+0.70	10	508
10:13:46	63.30	63.50	63.50	+0.70	11	498
10:13:29	63.30	63.50	63.50	+0.70	9	487
10:13:00	63.30	63.50	63.30	+0.50	1	478
10:11:55	63.30	63.50	63.30	+0.50	4	477
10:10:55	63.30	63.50	63.30	+0.50	2	473
10:10:32	63.40	63.50	63.40	+0.60	1	471
10:09:13	63.30	63.40	63.40	+0.60	1	470
10:08:48	63.40	63.50	63.40	+0.60	1	469
10:08:04	63.40	63.50	63.40	+0.60	1	468
10:05:36	63.30	63.50	63.30	+0.50	1	467
10:05:20	63.30	63.50	63.30	+0.50	5	466
10:05:06	63.30	63.40	63.40	+0.60	3	461
10:03:08	63.30	63.40	63.30	+0.50	1	458
10:01:52	63.30	63.40	63.40	+0.60	3	457
10:01:19	63.30	63.50	63.50	+0.70	1	454
10:01:07	63.30	63.50	63.50	+0.70	1	453
10:01:07	63.50	63.60	63.50	+0.70	1	452
10:00:40	63.30	63.60	63.30	+0.50	1	451
10:00:20	63.30	63.60	63.60	+0.80	1	450
09:59:58	63.30	63.40	63.60	+0.80	10	449
09:59:58	63.30	63.40	63.50	+0.70	10	439
09:59:58	63.30	63.40	63.40	+0.60	10	429
09:59:35	63.30	63.40	63.30	+0.50	1	419
09:59:01	63.30	63.40	63.30	+0.50	1	418
09:58:12	63.30	63.40	63.30	+0.50	1	417
09:57:20	63.20	63.30	63.30	+0.50	2	416
09:55:44	63.20	63.30	63.20	+0.40	1	414
09:55:30	63.20	63.30	63.30	+0.50	1	413
09:54:08	63.10	63.20	63.20	+0.40	1	412
09:53:16	63.10	63.30	63.10	+0.30	1	411
09:52:16	63.10	63.20	63.20	+0.40	1	410
09:50:48	63.10	63.20	63.10	+0.30	1	409
09:49:51	63.10	63.20	63.20	+0.40	2	408
09:49:25	63.10	63.20	63.10	+0.30	1	406
09:48:20	63.10	63.20	63.10	+0.30	1	405
09:46:57	63.20	63.30	63.10	+0.30	9	404
09:46:57	63.20	63.30	63.20	+0.40	1	395
09:46:34	63.20	63.30	63.20	+0.40	3	394
09:46:34	63.20	63.30	63.20	+0.40	10	391
09:46:29	63.20	63.30	63.20	+0.40	3	381
09:46:05	63.20	63.30	63.20	+0.40	5	378
09:45:52	63.20	63.30	63.20	+0.40	1	373
09:45:33	63.30	63.40	63.30	+0.50	2	372
09:43:24	63.30	63.40	63.30	+0.50	1	370
09:43:14	63.30	63.40	63.40	+0.60	5	369
09:42:56	63.30	63.40	63.40	+0.60	1	364
09:42:55	63.40	63.60	63.40	+0.60	1	363
09:42:55	63.40	63.50	63.60	+0.80	1	362
09:42:55	63.40	63.50	63.50	+0.70	4	361
09:42:42	63.50	63.60	63.50	+0.70	5	357
09:42:42	63.50	63.60	63.50	+0.70	1	352
09:42:25	63.50	63.60	63.50	+0.70	1	351
09:42:24	63.40	63.50	63.50	+0.70	2	350
09:41:49	63.40	63.50	63.50	+0.70	1	348
09:41:49	63.40	63.50	63.50	+0.70	2	347
09:41:49	63.40	63.50	63.50	+0.70	11	345
09:41:28	63.30	63.40	63.40	+0.60	1	334
09:40:56	63.20	63.50	63.20	+0.40	1	333
09:40:21	63.20	63.40	63.40	+0.60	9	332
09:40:21	63.20	63.40	63.40	+0.60	5	323
09:40:14	63.20	63.30	63.30	+0.50	3	318
09:40:14	63.30	63.40	63.30	+0.50	6	315
09:39:55	63.30	63.40	63.30	+0.50	1	309
09:39:42	63.30	63.40	63.30	+0.50	5	308
09:38:41	63.30	63.40	63.30	+0.50	1	303
09:38:39	63.30	63.40	63.30	+0.50	1	302
09:38:28	63.30	63.40	63.30	+0.50	1	301
09:38:18	63.30	63.40	63.30	+0.50	1	300
09:36:06	63.20	63.30	63.30	+0.50	11	299
09:36:00	63.10	63.30	63.10	+0.30	1	288
09:35:16	63.20	63.30	63.20	+0.40	1	287
09:35:11	63.20	63.30	63.30	+0.50	5	286
09:34:29	63.20	63.30	63.20	+0.40	2	281
09:33:32	63.20	63.30	63.20	+0.40	1	279
09:33:02	63.20	63.30	63.30	+0.50	2	278
09:32:42	63.30	63.40	63.30	+0.50	2	276
09:32:42	63.30	63.40	63.40	+0.60	5	274
09:32:05	63.30	63.40	63.20	+0.40	1	269
09:32:05	63.30	63.40	63.30	+0.50	1	268
09:31:04	63.20	63.40	63.20	+0.40	1	267
09:30:12	63.20	63.30	63.30	+0.50	1	266
09:29:44	63.20	63.30	63.30	+0.50	2	265
09:29:33	63.20	63.30	63.20	+0.40	2	263
09:29:32	63.20	63.30	63.30	+0.50	2	261
09:29:23	63.20	63.30	63.30	+0.50	1	259
09:28:40	63.10	63.20	63.20	+0.40	1	258
09:28:39	63.10	63.30	63.10	+0.30	3	257
09:28:36	63.20	63.30	63.20	+0.40	1	254
09:28:03	63.30	63.40	63.30	+0.50	6	253
09:27:48	63.30	63.40	63.30	+0.50	2	247
09:26:44	63.30	63.40	63.30	+0.50	3	245
09:26:16	63.30	63.40	63.30	+0.50	1	242
09:26:08	63.30	63.40	63.30	+0.50	1	241
09:25:43	63.20	63.30	63.30	+0.50	8	240
09:23:49	63.00	63.10	63.10	+0.30	1	232
09:23:40	63.00	63.30	63.00	+0.20	1	231
09:23:02	63.00	63.30	63.00	+0.20	2	230
09:22:06	63.00	63.30	63.00	+0.20	3	228
09:22:00	63.20	63.30	63.00	+0.20	12	225
09:22:00	63.20	63.30	63.10	+0.30	7	213
09:22:00	63.20	63.30	63.20	+0.40	1	206
09:21:19	63.20	63.30	63.20	+0.40	3	205
09:21:12	63.20	63.30	63.20	+0.40	1	202
09:20:58	63.30	63.40	63.30	+0.50	3	201
09:20:15	63.20	63.40	63.40	+0.60	1	198
09:20:12	63.10	63.30	63.30	+0.50	1	197
09:20:04	63.10	63.20	63.20	+0.40	4	196
09:19:47	63.00	63.10	63.10	+0.30	3	192
09:19:43	63.00	63.10	63.10	+0.30	1	189
09:18:54	63.00	63.10	63.00	+0.20	1	188
09:18:44	62.90	63.00	63.00	+0.20	1	187
09:18:39	63.00	63.10	63.00	+0.20	1	186
09:18:23	63.00	63.10	63.00	+0.20	2	185
09:18:18	62.90	63.00	63.00	+0.20	3	183
09:16:44	62.90	63.00	63.00	+0.20	2	180
09:16:42	62.90	63.00	63.00	+0.20	1	178
09:16:21	63.00	63.10	63.00	+0.20	2	177
09:16:16	63.00	63.10	63.00	+0.20	1	175
09:15:35	62.90	63.00	63.00	+0.20	1	174
09:15:20	62.80	63.00	63.00	+0.20	1	173
09:14:35	62.90	63.00	62.80	0	3	172
09:14:35	62.90	63.00	62.90	+0.10	7	169
09:13:59	62.90	63.00	62.90	+0.10	11	162
09:13:31	62.90	63.00	63.00	+0.20	4	151
09:13:09	62.90	63.10	63.10	+0.30	1	147
09:13:09	62.90	63.00	63.00	+0.20	1	146
09:13:09	62.90	63.00	63.00	+0.20	1	145
09:13:09	62.90	63.00	63.00	+0.20	5	144
09:13:09	62.80	62.90	62.90	+0.10	1	139
09:12:57	62.90	63.00	62.70	-0.10	2	138
09:12:57	62.90	63.00	62.80	0	3	136
09:12:57	62.90	63.00	62.90	+0.10	2	133
09:11:59	63.00	63.10	63.00	+0.20	11	131
09:11:20	63.00	63.20	63.00	+0.20	1	120
09:11:07	63.00	63.10	63.10	+0.30	1	119
09:11:07	63.10	63.20	63.10	+0.30	1	118
09:10:19	63.00	63.20	63.00	+0.20	4	117
09:09:58	63.00	63.20	63.00	+0.20	4	113
09:09:54	63.00	63.20	63.00	+0.20	15	109
09:09:03	63.10	63.30	63.00	+0.20	4	94
09:09:03	63.10	63.30	63.10	+0.30	2	90
09:08:52	63.20	63.30	63.20	+0.40	1	88
09:08:09	63.20	63.30	63.30	+0.50	1	87
09:08:09	63.10	63.30	63.30	+0.50	3	86
09:08:00	63.00	63.20	63.20	+0.40	2	83
09:07:49	63.00	63.20	63.20	+0.40	1	81
09:07:13	63.00	63.10	63.10	+0.30	1	80
09:07:03	63.00	63.10	63.10	+0.30	1	79
09:06:45	63.00	63.10	63.00	+0.20	5	78
09:06:34	63.00	63.10	63.10	+0.30	1	73
09:06:24	63.00	63.10	63.00	+0.20	1	72
09:06:22	63.10	63.20	63.10	+0.30	1	71
09:06:03	63.00	63.10	63.10	+0.30	1	70
09:05:33	63.10	63.20	63.10	+0.30	1	69
09:05:32	63.00	63.20	63.00	+0.20	2	68
09:05:04	63.10	63.20	63.10	+0.30	1	66
09:04:11	63.20	63.30	63.20	+0.40	4	65
09:03:56	63.20	63.40	63.20	+0.40	1	61
09:03:26	63.20	63.30	63.30	+0.50	1	60
09:02:46	63.40	63.50	63.30	+0.50	2	59
09:02:46	63.40	63.50	63.40	+0.60	3	57
09:02:13	63.30	63.50	63.30	+0.50	1	54
09:02:13	63.30	63.40	63.40	+0.60	1	53
09:02:06	63.30	63.40	63.40	+0.60	5	52
09:01:53	63.20	63.30	63.30	+0.50	2	47
09:01:28	63.20	63.40	63.20	+0.40	1	45
09:01:09	63.00	63.40	63.00	+0.20	3	44
09:01:04	63.20	63.50	63.20	+0.40	2	41
09:01:02	63.20	63.50	63.20	+0.40	5	39
09:01:00	63.20	63.40	63.40	+0.60	1	34
09:01:00	63.30	63.40	63.30	+0.50	4	33
09:00:51	63.30	63.40	63.40	+0.60	5	29
09:00:45	63.30	63.40	63.40	+0.60	1	24
09:00:14	63.20	63.30	63.30	+0.50	2	23
09:00:11	63.20	63.40	63.20	+0.40	1	21
09:00:11	63.30	63.40	63.30	+0.50	1	20
09:00:11	--	--	63.30	+0.50	19	19

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome儲值 20, 000元

MyCard 3290點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

AirPods 3 with Lightning Charging Case

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值30, 000元

統一超商10000元虛擬商品卡

ROG Phone 8 Pro (16/512) 幻影黑

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【台股盤後】指數收漲148點站上...

和碩首季每股賺1.22元估第2季...

我的自選股

即時重大訊息

‧聯電ADR10日上漲0.12美元漲幅1....
‧微星：推AI PC擴大電競市占續...
‧COMPUTEX 6月登場黃仁勳來台演...

加密貨幣

比特幣BTC	60761.30	-2,288.66	-3.63%
以太幣ETH	2900.92	-135.10	-4.45%
瑞波幣XRP	0.502116	-0.02	-3.63%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。