最新台灣無人機技術突破　水溶性芯材縮短製程助攻量產熱門台灣無人機首季出口逾1億美元捷克躍居最大市場

更新報價

百　和 (9938) 其他上市

43.25 ▼-0.70 -1.59% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,131	43.25	5	43.30	14	44.35	44.35	43.15	43.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	43.25	43.30	43.25	-0.70	70	2131
13:24:56	43.25	43.30	43.25	-0.70	2	2061
13:24:36	43.25	43.30	43.30	-0.65	1	2059
13:24:34	43.25	43.30	43.25	-0.70	4	2058
13:24:29	43.25	43.30	43.30	-0.65	1	2054
13:24:29	43.25	43.30	43.30	-0.65	1	2053
13:24:27	43.25	43.30	43.30	-0.65	1	2052
13:24:21	43.25	43.30	43.30	-0.65	1	2051
13:24:21	43.25	43.30	43.25	-0.70	1	2050
13:24:16	43.25	43.30	43.25	-0.70	1	2049
13:24:00	43.25	43.30	43.25	-0.70	1	2048
13:23:52	43.25	43.30	43.25	-0.70	1	2047
13:23:43	43.25	43.30	43.25	-0.70	1	2046
13:23:41	43.25	43.30	43.30	-0.65	1	2045
13:23:33	43.25	43.30	43.25	-0.70	4	2044
13:23:29	43.25	43.30	43.25	-0.70	1	2040
13:23:29	43.25	43.30	43.30	-0.65	1	2039
13:23:24	43.25	43.30	43.25	-0.70	1	2038
13:23:11	43.25	43.30	43.30	-0.65	1	2037
13:23:04	43.25	43.30	43.25	-0.70	1	2036
13:22:35	43.25	43.30	43.30	-0.65	1	2035
13:22:18	43.25	43.30	43.30	-0.65	3	2034
13:21:58	43.25	43.30	43.30	-0.65	1	2031
13:21:49	43.25	43.30	43.25	-0.70	2	2030
13:21:39	43.25	43.30	43.25	-0.70	1	2028
13:20:51	43.25	43.30	43.25	-0.70	1	2027
13:20:51	43.25	43.30	43.30	-0.65	1	2026
13:20:24	43.25	43.30	43.25	-0.70	1	2025
13:19:45	43.25	43.30	43.30	-0.65	1	2024
13:19:21	43.25	43.30	43.25	-0.70	1	2023
13:19:07	43.25	43.30	43.25	-0.70	1	2022
13:18:53	43.25	43.30	43.25	-0.70	8	2021
13:18:43	43.25	43.30	43.30	-0.65	2	2013
13:17:35	43.20	43.25	43.25	-0.70	1	2011
13:17:32	43.20	43.25	43.25	-0.70	1	2010
13:17:16	43.20	43.25	43.20	-0.75	1	2009
13:17:10	43.20	43.25	43.20	-0.75	1	2008
13:17:10	43.20	43.25	43.25	-0.70	2	2007
13:16:27	43.20	43.25	43.25	-0.70	1	2005
13:16:24	43.20	43.25	43.25	-0.70	1	2004
13:15:56	43.20	43.25	43.20	-0.75	1	2003
13:15:35	43.20	43.25	43.25	-0.70	1	2002
13:15:23	43.20	43.25	43.25	-0.70	1	2001
13:15:08	43.20	43.25	43.20	-0.75	1	2000
13:14:03	43.25	43.30	43.25	-0.70	9	1999
13:14:01	43.25	43.30	43.25	-0.70	1	1990
13:13:17	43.25	43.30	43.30	-0.65	1	1989
13:12:56	43.20	43.30	43.20	-0.75	1	1988
13:12:48	43.20	43.30	43.30	-0.65	1	1987
13:12:16	43.20	43.30	43.30	-0.65	1	1986
13:11:17	43.20	43.30	43.20	-0.75	1	1985
13:11:17	43.20	43.30	43.30	-0.65	1	1984
13:11:15	43.20	43.25	43.25	-0.70	1	1983
13:10:02	43.20	43.25	43.25	-0.70	1	1982
13:09:58	43.20	43.25	43.25	-0.70	1	1981
13:09:56	43.20	43.25	43.25	-0.70	5	1980
13:09:47	43.20	43.25	43.25	-0.70	1	1975
13:09:25	43.20	43.25	43.25	-0.70	2	1974
13:09:14	43.20	43.25	43.20	-0.75	1	1972
13:09:13	43.20	43.25	43.25	-0.70	1	1971
13:08:18	43.20	43.25	43.25	-0.70	1	1970
13:08:04	43.20	43.25	43.25	-0.70	2	1969
13:07:58	43.20	43.25	43.25	-0.70	2	1967
13:07:43	43.20	43.25	43.25	-0.70	1	1965
13:07:22	43.20	43.25	43.25	-0.70	3	1964
13:07:19	43.25	43.30	43.25	-0.70	35	1961
13:07:11	43.25	43.30	43.25	-0.70	1	1926
13:06:31	43.25	43.30	43.25	-0.70	3	1925
13:06:05	43.25	43.30	43.25	-0.70	1	1922
13:04:50	43.25	43.30	43.25	-0.70	1	1921
13:03:15	43.25	43.30	43.25	-0.70	1	1920
13:01:42	43.25	43.30	43.25	-0.70	1	1919
13:00:42	43.25	43.30	43.25	-0.70	1	1918
12:56:54	43.25	43.35	43.35	-0.60	1	1917
12:54:13	43.25	43.30	43.30	-0.65	20	1916
12:52:56	43.20	43.30	43.30	-0.65	1	1896
12:52:19	43.20	43.30	43.20	-0.75	1	1895
12:52:17	43.20	43.30	43.20	-0.75	1	1894
12:51:26	43.20	43.30	43.20	-0.75	1	1893
12:51:11	43.25	43.30	43.25	-0.70	1	1892
12:51:11	43.20	43.25	43.25	-0.70	1	1891
12:49:39	43.20	43.25	43.25	-0.70	2	1890
12:49:37	43.20	43.25	43.25	-0.70	1	1888
12:49:28	43.25	43.30	43.25	-0.70	3	1887
12:49:28	43.20	43.25	43.25	-0.70	1	1884
12:48:38	43.25	43.30	43.25	-0.70	9	1883
12:48:38	43.25	43.30	43.25	-0.70	1	1874
12:47:47	43.25	43.30	43.30	-0.65	1	1873
12:47:39	43.20	43.25	43.25	-0.70	1	1872
12:46:59	43.20	43.25	43.25	-0.70	1	1871
12:46:44	43.25	43.30	43.25	-0.70	1	1870
12:44:48	43.20	43.25	43.25	-0.70	1	1869
12:44:37	43.25	43.30	43.25	-0.70	5	1868
12:44:33	43.20	43.25	43.25	-0.70	3	1863
12:44:26	43.20	43.25	43.25	-0.70	5	1860
12:44:13	43.20	43.25	43.25	-0.70	1	1855
12:44:03	43.20	43.25	43.20	-0.75	1	1854
12:43:19	43.20	43.25	43.20	-0.75	1	1853
12:42:58	43.25	43.30	43.25	-0.70	45	1852
12:42:38	43.25	43.30	43.25	-0.70	1	1807
12:41:17	43.25	43.30	43.25	-0.70	1	1806
12:39:51	43.25	43.30	43.25	-0.70	1	1805
12:38:32	43.25	43.30	43.30	-0.65	7	1804
12:36:37	43.25	43.30	43.25	-0.70	1	1797
12:36:24	43.25	43.30	43.30	-0.65	1	1796
12:36:23	43.25	43.30	43.30	-0.65	1	1795
12:36:13	43.25	43.30	43.30	-0.65	1	1794
12:34:22	43.25	43.30	43.30	-0.65	1	1793
12:34:00	43.25	43.30	43.30	-0.65	1	1792
12:33:45	43.25	43.30	43.30	-0.65	1	1791
12:33:44	43.25	43.30	43.25	-0.70	2	1790
12:33:34	43.25	43.30	43.30	-0.65	1	1788
12:33:27	43.25	43.30	43.30	-0.65	5	1787
12:33:00	43.25	43.30	43.30	-0.65	1	1782
12:32:46	43.25	43.30	43.30	-0.65	1	1781
12:32:15	43.25	43.30	43.30	-0.65	2	1780
12:32:08	43.25	43.30	43.30	-0.65	5	1778
12:31:46	43.25	43.30	43.30	-0.65	1	1773
12:31:25	43.25	43.30	43.30	-0.65	2	1772
12:31:22	43.25	43.30	43.30	-0.65	1	1770
12:30:56	43.25	43.30	43.25	-0.70	1	1769
12:30:25	43.25	43.30	43.25	-0.70	1	1768
12:27:23	43.25	43.30	43.25	-0.70	1	1767
12:24:56	43.25	43.30	43.25	-0.70	1	1766
12:24:31	43.25	43.30	43.25	-0.70	1	1765
12:23:44	43.25	43.30	43.30	-0.65	1	1764
12:23:07	43.25	43.30	43.25	-0.70	2	1763
12:22:35	43.25	43.30	43.25	-0.70	1	1761
12:21:24	43.25	43.30	43.25	-0.70	1	1760
12:21:24	43.25	43.30	43.30	-0.65	1	1759
12:18:45	43.25	43.30	43.30	-0.65	1	1758
12:18:39	43.25	43.30	43.25	-0.70	1	1757
12:15:52	43.25	43.30	43.25	-0.70	1	1756
12:15:52	43.25	43.30	43.25	-0.70	1	1755
12:15:52	43.25	43.30	43.25	-0.70	1	1754
12:15:23	43.25	43.30	43.25	-0.70	1	1753
12:15:08	43.25	43.30	43.25	-0.70	1	1752
12:14:51	43.25	43.30	43.25	-0.70	1	1751
12:13:24	43.25	43.30	43.25	-0.70	1	1750
12:13:06	43.25	43.30	43.30	-0.65	1	1749
12:12:45	43.25	43.30	43.30	-0.65	1	1748
12:11:01	43.25	43.30	43.25	-0.70	1	1747
12:08:30	43.25	43.30	43.25	-0.70	3	1746
12:08:29	43.25	43.30	43.25	-0.70	1	1743
12:08:04	43.25	43.30	43.30	-0.65	1	1742
12:06:55	43.25	43.30	43.25	-0.70	1	1741
12:05:57	43.25	43.30	43.25	-0.70	1	1740
12:03:26	43.25	43.30	43.25	-0.70	1	1739
12:02:47	43.25	43.30	43.25	-0.70	1	1738
12:00:56	43.25	43.30	43.25	-0.70	1	1737
12:00:44	43.25	43.30	43.25	-0.70	1	1736
11:59:29	43.25	43.30	43.25	-0.70	2	1735
11:58:09	43.25	43.30	43.25	-0.70	1	1733
11:57:57	43.25	43.30	43.25	-0.70	1	1732
11:57:04	43.25	43.30	43.30	-0.65	1	1731
11:54:56	43.25	43.30	43.25	-0.70	1	1730
11:54:50	43.25	43.30	43.30	-0.65	1	1729
11:53:58	43.25	43.30	43.25	-0.70	5	1728
11:52:15	43.25	43.30	43.25	-0.70	1	1723
11:49:41	43.25	43.30	43.25	-0.70	1	1722
11:49:30	43.25	43.30	43.25	-0.70	2	1721
11:47:50	43.25	43.30	43.25	-0.70	1	1719
11:47:38	43.25	43.30	43.25	-0.70	1	1718
11:45:34	43.25	43.30	43.25	-0.70	1	1717
11:43:02	43.25	43.30	43.25	-0.70	1	1716
11:39:14	43.25	43.30	43.25	-0.70	1	1715
11:39:10	43.25	43.30	43.25	-0.70	1	1714
11:35:51	43.20	43.25	43.25	-0.70	1	1713
11:33:41	43.20	43.25	43.25	-0.70	10	1712
11:33:15	43.20	43.25	43.20	-0.75	1	1702
11:30:04	43.25	43.30	43.25	-0.70	1	1701
11:28:22	43.20	43.25	43.20	-0.75	1	1700
11:27:55	43.25	43.30	43.25	-0.70	2	1699
11:27:02	43.25	43.30	43.25	-0.70	1	1697
11:26:34	43.20	43.25	43.25	-0.70	2	1696
11:26:30	43.20	43.25	43.20	-0.75	1	1694
11:26:20	43.20	43.25	43.25	-0.70	1	1693
11:26:08	43.20	43.25	43.25	-0.70	10	1692
11:25:00	43.20	43.25	43.20	-0.75	1	1682
11:24:43	43.20	43.25	43.20	-0.75	1	1681
11:24:41	43.20	43.25	43.20	-0.75	1	1680
11:24:11	43.20	43.25	43.20	-0.75	1	1679
11:22:49	43.20	43.25	43.20	-0.75	1	1678
11:22:35	43.20	43.25	43.20	-0.75	1	1677
11:21:28	43.20	43.25	43.20	-0.75	1	1676
11:20:51	43.20	43.25	43.20	-0.75	1	1675
11:19:13	43.20	43.25	43.25	-0.70	1	1674
11:18:01	43.20	43.25	43.25	-0.70	5	1673
11:17:50	43.20	43.25	43.25	-0.70	4	1668
11:17:17	43.20	43.25	43.25	-0.70	2	1664
11:17:15	43.20	43.25	43.25	-0.70	3	1662
11:16:27	43.20	43.25	43.20	-0.75	1	1659
11:16:05	43.20	43.25	43.20	-0.75	1	1658
11:15:18	43.15	43.25	43.25	-0.70	10	1657
11:15:16	43.20	43.25	43.20	-0.75	4	1647
11:15:04	43.20	43.25	43.20	-0.75	1	1643
11:14:58	43.20	43.25	43.20	-0.75	1	1642
11:14:25	43.20	43.25	43.20	-0.75	1	1641
11:13:31	43.20	43.25	43.20	-0.75	1	1640
11:13:23	43.20	43.25	43.20	-0.75	2	1639
11:10:49	43.20	43.25	43.20	-0.75	4	1637
11:08:44	43.20	43.25	43.20	-0.75	3	1633
11:08:44	43.20	43.25	43.20	-0.75	2	1630
11:07:56	43.20	43.25	43.20	-0.75	1	1628
11:05:40	43.20	43.25	43.20	-0.75	1	1627
11:05:38	43.15	43.20	43.20	-0.75	1	1626
11:05:25	43.20	43.25	43.20	-0.75	1	1625
11:04:15	43.20	43.25	43.20	-0.75	1	1624
11:03:55	43.20	43.25	43.20	-0.75	1	1623
11:03:26	43.15	43.20	43.20	-0.75	8	1622
11:03:23	43.15	43.20	43.20	-0.75	1	1614
11:02:57	43.15	43.20	43.20	-0.75	5	1613
11:00:38	43.15	43.20	43.20	-0.75	1	1608
10:59:32	43.15	43.20	43.20	-0.75	1	1607
10:57:37	43.20	43.25	43.20	-0.75	2	1606
10:57:03	43.20	43.25	43.20	-0.75	1	1604
10:56:29	43.20	43.25	43.20	-0.75	1	1603
10:52:12	43.15	43.20	43.20	-0.75	10	1602
10:51:23	43.15	43.20	43.15	-0.80	1	1592
10:51:07	43.15	43.20	43.20	-0.75	1	1591
10:50:51	43.15	43.20	43.20	-0.75	2	1590
10:50:14	43.20	43.25	43.20	-0.75	5	1588
10:47:38	43.20	43.25	43.20	-0.75	1	1583
10:47:37	43.20	43.25	43.20	-0.75	1	1582
10:46:21	43.20	43.25	43.20	-0.75	1	1581
10:46:16	43.20	43.25	43.20	-0.75	5	1580
10:45:33	43.20	43.25	43.20	-0.75	1	1575
10:43:19	43.20	43.25	43.25	-0.70	2	1574
10:41:57	43.15	43.20	43.20	-0.75	1	1572
10:41:28	43.15	43.20	43.20	-0.75	15	1571
10:40:52	43.15	43.20	43.20	-0.75	1	1556
10:40:23	43.15	43.20	43.20	-0.75	1	1555
10:39:47	43.15	43.20	43.20	-0.75	2	1554
10:37:43	43.15	43.20	43.20	-0.75	1	1552
10:37:26	43.15	43.20	43.20	-0.75	1	1551
10:36:58	43.15	43.20	43.20	-0.75	1	1550
10:36:38	43.15	43.20	43.20	-0.75	1	1549
10:34:19	43.15	43.20	43.20	-0.75	1	1548
10:34:04	43.15	43.20	43.20	-0.75	2	1547
10:33:40	43.15	43.20	43.15	-0.80	1	1545
10:32:36	43.15	43.25	43.15	-0.80	5	1544
10:32:33	43.15	43.20	43.20	-0.75	5	1539
10:31:50	43.15	43.20	43.20	-0.75	2	1534
10:30:38	43.20	43.25	43.20	-0.75	1	1532
10:30:26	43.20	43.25	43.15	-0.80	33	1531
10:30:26	43.20	43.25	43.20	-0.75	2	1498
10:30:18	43.20	43.25	43.20	-0.75	1	1496
10:30:13	43.20	43.25	43.20	-0.75	1	1495
10:29:54	43.15	43.20	43.20	-0.75	1	1494
10:29:54	43.15	43.20	43.20	-0.75	2	1493
10:29:48	43.15	43.20	43.20	-0.75	2	1491
10:29:48	43.15	43.20	43.20	-0.75	2	1489
10:29:41	43.15	43.20	43.15	-0.80	1	1487
10:27:58	43.15	43.20	43.20	-0.75	2	1486
10:25:36	43.15	43.20	43.20	-0.75	1	1484
10:25:33	43.15	43.20	43.20	-0.75	1	1483
10:25:07	43.20	43.25	43.20	-0.75	71	1482
10:25:07	43.20	43.25	43.20	-0.75	9	1411
10:24:57	43.20	43.25	43.20	-0.75	1	1402
10:24:57	43.20	43.25	43.20	-0.75	1	1401
10:24:18	43.20	43.25	43.20	-0.75	2	1400
10:24:10	43.20	43.25	43.25	-0.70	1	1398
10:24:07	43.20	43.25	43.25	-0.70	2	1397
10:24:01	43.20	43.25	43.25	-0.70	5	1395
10:23:47	43.20	43.25	43.25	-0.70	1	1390
10:23:45	43.20	43.25	43.25	-0.70	1	1389
10:23:39	43.20	43.25	43.25	-0.70	2	1388
10:23:20	43.20	43.25	43.20	-0.75	1	1386
10:23:20	43.20	43.25	43.25	-0.70	5	1385
10:23:12	43.20	43.25	43.25	-0.70	2	1380
10:22:38	43.20	43.25	43.25	-0.70	5	1378
10:22:11	43.20	43.25	43.25	-0.70	1	1373
10:21:28	43.20	43.25	43.20	-0.75	5	1372
10:20:42	43.20	43.25	43.25	-0.70	1	1367
10:20:32	43.20	43.25	43.20	-0.75	11	1366
10:17:56	43.20	43.25	43.20	-0.75	4	1355
10:17:46	43.20	43.25	43.20	-0.75	1	1351
10:15:44	43.20	43.25	43.20	-0.75	1	1350
10:15:31	43.20	43.25	43.20	-0.75	1	1349
10:15:30	43.20	43.25	43.20	-0.75	30	1348
10:14:59	43.20	43.25	43.25	-0.70	1	1318
10:14:58	43.25	43.30	43.25	-0.70	4	1317
10:14:40	43.25	43.30	43.25	-0.70	1	1313
10:14:32	43.25	43.30	43.25	-0.70	9	1312
10:14:07	43.25	43.30	43.30	-0.65	1	1303
10:13:49	43.25	43.30	43.25	-0.70	20	1302
10:13:39	43.25	43.30	43.30	-0.65	3	1282
10:13:31	43.25	43.30	43.30	-0.65	5	1279
10:13:30	43.30	43.35	43.30	-0.65	5	1274
10:12:09	43.25	43.30	43.30	-0.65	42	1269
10:12:09	43.25	43.30	43.30	-0.65	2	1227
10:12:09	43.25	43.30	43.25	-0.70	1	1225
10:11:43	43.25	43.30	43.30	-0.65	1	1224
10:10:07	43.25	43.30	43.30	-0.65	5	1223
10:09:19	43.25	43.30	43.25	-0.70	1	1218
10:09:14	43.25	43.30	43.25	-0.70	1	1217
10:08:41	43.30	43.35	43.30	-0.65	5	1216
10:07:07	43.30	43.35	43.30	-0.65	5	1211
10:05:04	43.30	43.35	43.35	-0.60	1	1206
10:03:47	43.25	43.35	43.35	-0.60	1	1205
10:03:35	43.25	43.30	43.30	-0.65	19	1204
10:03:35	43.25	43.30	43.30	-0.65	1	1185
10:03:19	43.25	43.30	43.25	-0.70	1	1184
10:03:17	43.25	43.30	43.25	-0.70	5	1183
10:02:09	43.25	43.30	43.25	-0.70	1	1178
10:02:06	43.20	43.25	43.25	-0.70	1	1177
10:02:06	43.20	43.25	43.25	-0.70	10	1176
10:01:50	43.20	43.25	43.25	-0.70	1	1166
10:01:46	43.20	43.25	43.25	-0.70	1	1165
10:00:51	43.20	43.25	43.25	-0.70	3	1164
10:00:51	43.20	43.25	43.25	-0.70	8	1161
10:00:51	43.20	43.25	43.25	-0.70	10	1153
10:00:47	43.20	43.25	43.25	-0.70	1	1143
10:00:47	43.25	43.30	43.25	-0.70	6	1142
10:00:39	43.25	43.30	43.25	-0.70	1	1136
09:59:34	43.25	43.30	43.25	-0.70	55	1135
09:59:23	43.25	43.30	43.25	-0.70	1	1080
09:58:58	43.25	43.30	43.30	-0.65	1	1079
09:57:49	43.25	43.30	43.30	-0.65	1	1078
09:57:28	43.25	43.30	43.30	-0.65	1	1077
09:56:31	43.25	43.35	43.25	-0.70	14	1076
09:56:28	43.25	43.30	43.30	-0.65	2	1062
09:56:19	43.25	43.30	43.30	-0.65	2	1060
09:56:15	43.30	43.35	43.30	-0.65	38	1058
09:55:54	43.30	43.35	43.30	-0.65	1	1020
09:55:51	43.30	43.35	43.30	-0.65	3	1019
09:55:47	43.30	43.35	43.30	-0.65	2	1016
09:54:59	43.30	43.35	43.30	-0.65	1	1014
09:54:57	43.30	43.35	43.35	-0.60	1	1013
09:54:16	43.30	43.35	43.35	-0.60	1	1012
09:52:20	43.30	43.35	43.35	-0.60	1	1011
09:50:57	43.25	43.30	43.30	-0.65	3	1010
09:50:56	43.25	43.30	43.30	-0.65	20	1007
09:50:22	43.25	43.30	43.25	-0.70	1	987
09:46:59	43.25	43.30	43.25	-0.70	3	986
09:46:56	43.25	43.30	43.25	-0.70	1	983
09:46:56	43.30	43.35	43.30	-0.65	22	982
09:44:19	43.30	43.35	43.30	-0.65	1	960
09:44:19	43.30	43.35	43.30	-0.65	5	959
09:43:28	43.30	43.35	43.30	-0.65	1	954
09:43:28	43.30	43.35	43.30	-0.65	3	953
09:43:28	43.30	43.35	43.30	-0.65	3	950
09:43:02	43.30	43.35	43.35	-0.60	1	947
09:42:44	43.30	43.35	43.35	-0.60	1	946
09:42:05	43.30	43.35	43.35	-0.60	1	945
09:40:14	43.30	43.35	43.30	-0.65	2	944
09:39:53	43.30	43.35	43.35	-0.60	1	942
09:39:52	43.30	43.35	43.35	-0.60	5	941
09:39:42	43.30	43.35	43.35	-0.60	1	936
09:39:31	43.30	43.35	43.30	-0.65	1	935
09:39:12	43.30	43.35	43.35	-0.60	1	934
09:39:11	43.30	43.35	43.30	-0.65	1	933
09:39:02	43.30	43.35	43.30	-0.65	1	932
09:38:44	43.30	43.35	43.30	-0.65	1	931
09:38:18	43.30	43.35	43.30	-0.65	2	930
09:38:14	43.30	43.35	43.30	-0.65	1	928
09:37:45	43.30	43.35	43.30	-0.65	1	927
09:37:32	43.30	43.35	43.30	-0.65	1	926
09:37:24	43.30	43.35	43.30	-0.65	1	925
09:36:56	43.30	43.35	43.30	-0.65	2	924
09:36:40	43.30	43.35	43.30	-0.65	2	922
09:36:25	43.30	43.35	43.30	-0.65	1	920
09:34:33	43.30	43.35	43.30	-0.65	1	919
09:34:27	43.30	43.35	43.30	-0.65	1	918
09:34:27	43.30	43.35	43.30	-0.65	10	917
09:34:27	43.30	43.35	43.30	-0.65	1	907
09:34:23	43.30	43.35	43.35	-0.60	1	906
09:34:20	43.30	43.35	43.30	-0.65	1	905
09:34:19	43.30	43.35	43.30	-0.65	1	904
09:34:15	43.30	43.35	43.30	-0.65	10	903
09:33:54	43.30	43.35	43.35	-0.60	1	893
09:32:12	43.30	43.35	43.30	-0.65	1	892
09:32:11	43.30	43.35	43.30	-0.65	2	891
09:31:24	43.30	43.35	43.35	-0.60	1	889
09:30:26	43.30	43.35	43.35	-0.60	1	888
09:30:21	43.30	43.35	43.35	-0.60	2	887
09:29:48	43.30	43.35	43.30	-0.65	2	885
09:29:16	43.30	43.35	43.35	-0.60	1	883
09:29:06	43.30	43.35	43.35	-0.60	5	882
09:28:31	43.30	43.35	43.25	-0.70	10	877
09:28:31	43.30	43.35	43.30	-0.65	8	867
09:28:31	43.30	43.35	43.35	-0.60	1	859
09:28:22	43.30	43.35	43.30	-0.65	2	858
09:28:01	43.25	43.30	43.30	-0.65	2	856
09:27:57	43.25	43.30	43.30	-0.65	1	854
09:27:56	43.25	43.30	43.30	-0.65	1	853
09:27:51	43.25	43.30	43.30	-0.65	1	852
09:27:46	43.25	43.30	43.30	-0.65	1	851
09:27:44	43.25	43.30	43.30	-0.65	1	850
09:27:44	43.25	43.30	43.30	-0.65	1	849
09:27:42	43.25	43.30	43.30	-0.65	10	848
09:27:38	43.25	43.30	43.30	-0.65	1	838
09:27:34	43.25	43.30	43.30	-0.65	1	837
09:26:29	43.30	43.35	43.30	-0.65	1	836
09:26:19	43.25	43.35	43.25	-0.70	1	835
09:26:16	43.25	43.35	43.25	-0.70	4	834
09:26:15	43.25	43.35	43.25	-0.70	1	830
09:26:14	43.30	43.35	43.30	-0.65	18	829
09:24:09	43.30	43.35	43.30	-0.65	2	811
09:23:56	43.30	43.35	43.30	-0.65	5	809
09:23:24	43.30	43.35	43.30	-0.65	1	804
09:23:19	43.30	43.35	43.25	-0.70	8	803
09:23:19	43.30	43.35	43.30	-0.65	10	795
09:23:17	43.25	43.30	43.30	-0.65	3	785
09:23:16	43.25	43.30	43.30	-0.65	5	782
09:23:15	43.25	43.30	43.30	-0.65	2	777
09:23:15	43.25	43.30	43.30	-0.65	1	775
09:23:09	43.25	43.30	43.30	-0.65	2	774
09:23:07	43.25	43.30	43.30	-0.65	1	772
09:23:06	43.25	43.30	43.30	-0.65	1	771
09:23:05	43.25	43.30	43.30	-0.65	1	770
09:23:02	43.25	43.30	43.30	-0.65	1	769
09:22:59	43.25	43.30	43.30	-0.65	2	768
09:22:50	43.25	43.30	43.30	-0.65	2	766
09:22:25	43.25	43.30	43.25	-0.70	3	764
09:21:54	43.25	43.30	43.25	-0.70	1	761
09:21:48	43.25	43.30	43.30	-0.65	1	760
09:21:47	43.25	43.30	43.30	-0.65	1	759
09:21:30	43.25	43.30	43.30	-0.65	2	758
09:21:30	43.30	43.35	43.30	-0.65	1	756
09:21:30	43.30	43.35	43.30	-0.65	9	755
09:21:30	43.30	43.35	43.30	-0.65	5	746
09:21:05	43.35	43.40	43.35	-0.60	1	741
09:21:05	43.30	43.40	43.30	-0.65	1	740
09:21:05	43.30	43.40	43.30	-0.65	10	739
09:21:01	43.30	43.35	43.35	-0.60	3	729
09:21:00	43.30	43.35	43.30	-0.65	10	726
09:20:58	43.30	43.35	43.35	-0.60	10	716
09:20:57	43.30	43.35	43.35	-0.60	1	706
09:20:48	43.30	43.35	43.35	-0.60	1	705
09:20:17	43.30	43.35	43.35	-0.60	1	704
09:20:15	43.30	43.35	43.35	-0.60	1	703
09:20:06	43.30	43.35	43.35	-0.60	1	702
09:20:05	43.30	43.35	43.35	-0.60	1	701
09:19:56	43.30	43.35	43.35	-0.60	2	700
09:19:56	43.30	43.35	43.35	-0.60	1	698
09:19:44	43.30	43.35	43.35	-0.60	1	697
09:19:41	43.30	43.35	43.35	-0.60	1	696
09:19:34	43.30	43.35	43.35	-0.60	1	695
09:19:31	43.30	43.35	43.35	-0.60	1	694
09:19:18	43.30	43.35	43.35	-0.60	1	693
09:19:10	43.30	43.35	43.30	-0.65	1	692
09:19:03	43.30	43.35	43.30	-0.65	1	691
09:18:51	43.30	43.35	43.35	-0.60	1	690
09:18:49	43.30	43.35	43.30	-0.65	2	689
09:18:36	43.30	43.35	43.30	-0.65	1	687
09:18:28	43.30	43.35	43.35	-0.60	3	686
09:18:25	43.30	43.35	43.30	-0.65	1	683
09:18:25	43.30	43.35	43.30	-0.65	1	682
09:18:25	43.25	43.35	43.35	-0.60	5	681
09:18:25	43.25	43.30	43.30	-0.65	10	676
09:18:25	43.25	43.30	43.30	-0.65	40	666
09:18:18	43.25	43.30	43.30	-0.65	1	626
09:18:09	43.25	43.30	43.30	-0.65	2	625
09:18:07	43.25	43.30	43.25	-0.70	3	623
09:17:58	43.30	43.35	43.30	-0.65	2	620
09:17:58	43.30	43.35	43.30	-0.65	2	618
09:17:54	43.30	43.35	43.30	-0.65	4	616
09:17:42	43.30	43.40	43.30	-0.65	2	612
09:17:39	43.30	43.40	43.30	-0.65	3	610
09:17:37	43.35	43.40	43.35	-0.60	1	607
09:17:37	43.35	43.40	43.35	-0.60	1	606
09:17:36	43.35	43.40	43.35	-0.60	1	605
09:17:31	43.35	43.40	43.35	-0.60	2	604
09:17:30	43.35	43.40	43.35	-0.60	2	602
09:17:30	43.35	43.40	43.35	-0.60	1	600
09:17:29	43.35	43.40	43.35	-0.60	2	599
09:17:28	43.35	43.40	43.35	-0.60	1	597
09:17:27	43.35	43.40	43.35	-0.60	1	596
09:17:27	43.35	43.40	43.35	-0.60	1	595
09:17:26	43.35	43.40	43.35	-0.60	5	594
09:17:26	43.40	43.45	43.40	-0.55	8	589
09:17:25	43.40	43.45	43.40	-0.55	3	581
09:17:25	43.40	43.50	43.40	-0.55	2	578
09:17:25	43.40	43.50	43.40	-0.55	3	576
09:17:25	43.40	43.50	43.40	-0.55	1	573
09:17:24	43.40	43.50	43.40	-0.55	1	572
09:17:24	43.40	43.50	43.40	-0.55	1	571
09:17:24	43.40	43.50	43.40	-0.55	1	570
09:17:24	43.45	43.55	43.45	-0.50	18	569
09:17:24	43.50	43.55	43.50	-0.45	31	551
09:17:24	43.50	43.55	43.50	-0.45	2	520
09:17:24	43.50	43.55	43.50	-0.45	49	518
09:17:18	43.50	43.55	43.50	-0.45	1	469
09:17:17	43.50	43.55	43.50	-0.45	3	468
09:17:10	43.50	43.55	43.50	-0.45	1	465
09:17:06	43.50	43.55	43.50	-0.45	1	464
09:17:05	43.50	43.55	43.50	-0.45	2	463
09:17:05	43.50	43.55	43.50	-0.45	5	461
09:17:04	43.50	43.55	43.50	-0.45	2	456
09:17:03	43.55	43.60	43.55	-0.40	39	454
09:17:03	43.55	43.60	43.55	-0.40	1	415
09:16:56	43.55	43.60	43.55	-0.40	4	414
09:16:56	43.55	43.60	43.55	-0.40	11	410
09:16:56	43.55	43.60	43.55	-0.40	11	399
09:16:56	43.55	43.60	43.55	-0.40	10	388
09:16:51	43.55	43.60	43.55	-0.40	8	378
09:16:50	43.55	43.60	43.60	-0.35	1	370
09:16:28	43.55	43.60	43.60	-0.35	1	369
09:16:21	43.55	43.60	43.55	-0.40	1	368
09:16:09	43.55	43.60	43.60	-0.35	1	367
09:15:59	43.55	43.60	43.60	-0.35	1	366
09:14:50	43.55	43.60	43.60	-0.35	10	365
09:14:26	43.55	43.60	43.55	-0.40	2	355
09:14:23	43.55	43.60	43.55	-0.40	3	353
09:14:23	43.55	43.60	43.55	-0.40	2	350
09:14:23	43.55	43.60	43.55	-0.40	21	348
09:14:17	43.55	43.60	43.55	-0.40	1	327
09:14:17	43.55	43.60	43.55	-0.40	1	326
09:14:14	43.55	43.60	43.55	-0.40	1	325
09:14:13	43.55	43.60	43.55	-0.40	2	324
09:14:13	43.55	43.60	43.55	-0.40	10	322
09:14:13	43.55	43.60	43.60	-0.35	1	312
09:14:07	43.55	43.60	43.60	-0.35	1	311
09:13:55	43.60	43.65	43.60	-0.35	1	310
09:13:22	43.55	43.65	43.55	-0.40	1	309
09:13:21	43.55	43.65	43.55	-0.40	2	308
09:13:20	43.65	43.70	43.65	-0.30	2	306
09:13:20	43.55	43.70	43.55	-0.40	1	304
09:13:20	43.65	43.70	43.60	-0.35	14	303
09:13:20	43.65	43.70	43.65	-0.30	1	289
09:12:46	43.65	43.70	43.65	-0.30	1	288
09:12:31	43.60	43.65	43.65	-0.30	1	287
09:12:22	43.60	43.65	43.65	-0.30	5	286
09:12:18	43.60	43.65	43.65	-0.30	1	281
09:11:29	43.55	43.65	43.55	-0.40	1	280
09:11:22	43.55	43.60	43.60	-0.35	1	279
09:11:22	43.55	43.60	43.60	-0.35	1	278
09:10:11	43.55	43.65	43.55	-0.40	1	277
09:10:07	43.55	43.65	43.55	-0.40	1	276
09:10:06	43.55	43.60	43.55	-0.40	1	275
09:10:06	43.55	43.60	43.55	-0.40	1	274
09:10:06	43.55	43.60	43.55	-0.40	3	273
09:10:06	43.60	43.70	43.60	-0.35	4	270
09:10:06	43.60	43.70	43.60	-0.35	11	266
09:09:44	43.65	43.75	43.65	-0.30	1	255
09:09:01	43.75	43.80	43.75	-0.20	3	254
09:09:00	43.60	43.70	43.75	-0.20	7	251
09:07:41	43.60	43.75	43.75	-0.20	2	244
09:07:37	43.60	43.65	43.65	-0.30	2	242
09:07:01	43.60	43.65	43.65	-0.30	5	240
09:06:15	43.55	43.60	43.60	-0.35	15	235
09:05:48	43.55	43.60	43.55	-0.40	1	220
09:05:36	43.50	43.60	43.50	-0.45	1	219
09:05:35	43.50	43.60	43.50	-0.45	1	218
09:05:33	43.55	43.60	43.55	-0.40	4	217
09:04:51	43.55	43.65	43.55	-0.40	11	213
09:04:44	43.55	43.60	43.60	-0.35	1	202
09:04:44	43.60	43.65	43.60	-0.35	1	201
09:04:39	43.60	43.70	43.60	-0.35	6	200
09:04:34	43.60	43.65	43.65	-0.30	4	194
09:04:32	43.60	43.65	43.60	-0.35	1	190
09:04:31	43.60	43.65	43.60	-0.35	1	189
09:04:26	43.60	43.65	43.60	-0.35	1	188
09:04:24	43.60	43.65	43.60	-0.35	1	187
09:04:24	43.65	43.70	43.55	-0.40	2	186
09:04:24	43.65	43.70	43.60	-0.35	4	184
09:04:24	43.65	43.70	43.65	-0.30	1	180
09:04:21	43.55	43.65	43.65	-0.30	4	179
09:04:14	43.60	43.65	43.55	-0.40	1	175
09:04:14	43.60	43.65	43.60	-0.35	1	174
09:04:08	43.60	43.65	43.60	-0.35	2	173
09:04:07	43.60	43.65	43.65	-0.30	1	171
09:03:57	43.60	43.70	43.60	-0.35	2	170
09:03:55	43.60	43.70	43.60	-0.35	1	168
09:03:52	43.60	43.65	43.65	-0.30	5	167
09:03:52	43.60	43.65	43.60	-0.35	1	162
09:03:52	43.60	43.65	43.60	-0.35	3	161
09:03:50	43.60	43.65	43.60	-0.35	2	158
09:03:50	43.60	43.65	43.60	-0.35	2	156
09:03:50	43.60	43.65	43.60	-0.35	1	154
09:03:49	43.65	43.70	43.65	-0.30	1	153
09:03:49	43.65	43.70	43.65	-0.30	11	152
09:03:17	43.65	43.70	43.65	-0.30	2	141
09:03:14	43.65	43.70	43.65	-0.30	1	139
09:03:14	43.70	43.75	43.70	-0.25	10	138
09:03:14	43.70	43.75	43.70	-0.25	1	128
09:03:09	43.70	43.75	43.70	-0.25	1	127
09:03:09	43.70	43.75	43.70	-0.25	1	126
09:03:07	43.70	43.75	43.70	-0.25	1	125
09:03:05	43.70	43.75	43.70	-0.25	2	124
09:02:56	43.75	43.85	43.75	-0.20	3	122
09:02:39	43.75	43.85	43.75	-0.20	1	119
09:02:38	43.75	43.85	43.75	-0.20	1	118
09:02:37	43.80	43.85	43.80	-0.15	3	117
09:02:26	43.75	43.90	43.75	-0.20	1	114
09:02:24	43.80	43.90	43.80	-0.15	7	113
09:01:47	43.80	43.90	43.80	-0.15	1	106
09:01:45	43.80	43.90	43.80	-0.15	1	105
09:01:11	43.85	43.90	43.85	-0.10	1	104
09:01:10	43.85	43.90	43.85	-0.10	1	103
09:01:07	43.90	43.95	43.90	-0.05	5	102
09:00:24	43.85	43.95	43.85	-0.10	1	97
09:00:21	43.85	43.95	43.85	-0.10	2	96
09:00:20	43.85	44.00	43.85	-0.10	1	94
09:00:19	43.95	44.05	43.95	0	13	93
09:00:13	44.00	44.15	44.00	+0.05	2	80
09:00:13	44.00	44.20	44.00	+0.05	2	78
09:00:12	44.05	44.20	44.05	+0.10	1	76
09:00:09	44.15	44.35	44.15	+0.20	4	75
09:00:09	44.20	44.35	44.20	+0.25	1	71
09:00:09	44.25	44.35	44.25	+0.30	8	70
09:00:09	--	--	44.35	+0.40	13	62

　

其他人也逛...

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Office 2024 家用版盒裝

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 6000 - 數位序號

MyCard 1000點虛擬點數卡

史瓦帝尼媒體：不畏脅迫　林佳...

無懼中東戰火　國銀富豪戶3月底...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國2025大型演唱會觀演人數年...
‧台灣無人機技術突破　水溶性芯...
‧泰國政府6月發4000元消費補助　...

加密貨幣

比特幣BTC	78049.91	592.70	0.77%
以太幣ETH	2346.55	30.81	1.33%
瑞波幣XRP	1.43	0.00	-0.26%
比特幣現金BCH	451.61	-4.76	-1.04%
萊特幣LTC	55.99	-0.53	-0.94%
卡達幣ADA	0.252453	0.00	0.80%
波場幣TRX	0.323998	0.00	0.11%
恆星幣XLM	0.170841	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。