最新中國廠商強攻玻璃基板先進封裝　台廠供應鏈整合備戰熱門A股指數集體開低 長鑫科技開盤跌逾7%
更新報價

潤泰新  (9945) 其他 上市 潤泰集團

26.00 ▼-0.35 -1.33% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 4,925 25.95 11 26.00 63 26.05 26.20 25.85 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0026.00-0.3544925
13:30:0025.9526.0026.00-0.352984921
13:24:5825.8525.9525.95-0.4014623
13:24:5825.8525.9525.95-0.4014622
13:24:4825.8525.9025.90-0.4514621
13:24:4525.8525.9025.90-0.4514620
13:24:3425.8525.9025.85-0.5014619
13:24:3225.8525.9025.90-0.4524618
13:24:3025.8525.9025.85-0.5034616
13:24:2725.8525.9025.90-0.4514613
13:24:2125.8525.9025.85-0.5024612
13:24:0025.8525.9025.90-0.4524610
13:23:4225.8525.9025.90-0.4524608
13:23:2925.8525.9025.90-0.4514606
13:23:2925.8525.9025.85-0.50104605
13:23:2325.8525.9025.85-0.5084595
13:23:2325.8525.9025.85-0.50104587
13:22:5825.8525.9525.85-0.5014577
13:22:5725.9025.9525.90-0.45154576
13:22:5725.8525.9025.90-0.45354561
13:22:5325.8525.9025.90-0.4514526
13:22:5125.8525.9025.90-0.4524525
13:22:5025.8525.9025.90-0.4514523
13:22:4925.8525.9025.85-0.5084522
13:22:1725.8525.9025.90-0.45204514
13:22:0825.8525.9025.90-0.4524494
13:21:5825.8525.9025.85-0.50204492
13:21:5725.8525.9025.85-0.5014472
13:21:5625.8525.9025.90-0.4524471
13:21:4825.8525.9025.85-0.5024469
13:21:4425.8525.9025.90-0.4554467
13:21:2525.8525.9025.90-0.4524462
13:21:0625.8525.9025.90-0.4554460
13:21:0225.8525.9025.90-0.4514455
13:20:4125.8525.9525.95-0.4024454
13:20:4025.8525.9025.90-0.4534452
13:20:1525.9025.9525.90-0.4514449
13:20:0925.8525.9025.90-0.4514448
13:20:0025.9025.9525.90-0.4534447
13:20:0025.8525.9025.90-0.45174444
13:19:5625.8525.9025.90-0.4514427
13:19:5325.8525.9025.90-0.4514426
13:19:2425.8525.9025.85-0.5014425
13:18:5125.8525.9025.85-0.5014424
13:18:4325.8525.9025.90-0.4524423
13:18:2625.8525.9525.95-0.40104421
13:18:1925.9025.9525.90-0.4554411
13:18:1525.8525.9025.90-0.4574406
13:17:5925.8525.9025.90-0.4574399
13:17:5325.9025.9525.90-0.4514392
13:17:4925.9025.9525.90-0.4514391
13:17:3225.8525.9025.90-0.4524390
13:17:3225.9025.9525.90-0.4514388
13:17:3225.8525.9025.90-0.4514387
13:17:3225.8525.9025.90-0.45304386
13:16:4325.8525.9025.85-0.50104356
13:16:4225.8525.9025.90-0.4554346
13:16:4125.8525.9025.85-0.5074341
13:15:5725.9025.9525.90-0.4514334
13:15:5725.8525.9025.90-0.4524333
13:15:4825.8525.9025.90-0.45194331
13:15:4125.8525.9025.90-0.4524312
13:15:3425.8525.9025.90-0.4524310
13:15:3425.9025.9525.90-0.45204308
13:15:3325.9025.9525.90-0.4514288
13:15:2025.8525.9025.90-0.45184287
13:15:1425.8525.9025.90-0.4514269
13:15:1425.9025.9525.90-0.4514268
13:15:1425.9025.9525.90-0.4524267
13:15:1125.9025.9525.90-0.451054265
13:15:1125.9025.9525.90-0.45504160
13:15:1125.9025.9525.90-0.45204110
13:15:0025.9025.9525.90-0.4514090
13:15:0025.9025.9525.90-0.4514089
13:15:0025.9025.9525.90-0.4524088
13:14:5725.9025.9525.90-0.4524086
13:14:1225.9025.9525.95-0.4014084
13:13:1225.9025.9525.95-0.4034083
13:13:0625.9025.9525.90-0.4554080
13:12:4925.9025.9525.90-0.45114075
13:12:4225.9526.0025.95-0.40334064
13:12:4225.9526.0025.95-0.4094031
13:12:4225.9526.0025.95-0.4014022
13:12:4125.9526.0025.95-0.4034021
13:12:3325.9526.0025.95-0.40204018
13:12:1025.9526.0025.95-0.4063998
13:12:0025.9526.0025.95-0.4013992
13:11:5925.9526.0025.95-0.40213991
13:11:5825.9526.0025.95-0.4013970
13:11:5825.9526.0025.95-0.4013969
13:11:5825.9526.0025.95-0.4013968
13:11:5825.9526.0025.95-0.4013967
13:11:5125.9526.0025.95-0.4023966
13:11:4825.9526.0025.95-0.4073964
13:11:4025.9526.0025.95-0.4023957
13:10:1425.9526.0026.00-0.3523955
13:10:0125.9526.0025.95-0.4013953
13:09:1325.9526.0025.95-0.4013952
13:08:5725.9526.0025.95-0.4013951
13:08:5725.9526.0025.95-0.4023950
13:08:5725.9526.0025.95-0.4013948
13:08:4825.9526.0025.95-0.4023947
13:08:2625.9526.0025.95-0.4013945
13:08:0025.9526.0026.00-0.3523944
13:07:3925.9526.0025.95-0.4013942
13:07:3025.9526.0025.95-0.4013941
13:06:5725.9526.0025.95-0.4053940
13:06:5225.9526.0025.95-0.4013935
13:06:0525.9526.0025.95-0.4013934
13:05:5625.9526.0025.95-0.4013933
13:05:1825.9526.0025.95-0.4013932
13:04:3125.9526.0025.95-0.4013931
13:04:1925.9526.0025.95-0.4013930
13:03:4425.9526.0025.95-0.4013929
13:03:1325.9526.0025.95-0.4023928
13:02:5725.9526.0025.95-0.4013926
13:02:5525.9526.0025.95-0.4013925
13:02:5525.9526.0025.95-0.4013924
13:02:5525.9526.0025.95-0.4023923
13:02:2825.9526.0025.95-0.40403921
13:02:1025.9526.0025.95-0.4013881
13:01:5225.9526.0026.00-0.35103880
13:01:4425.9526.0025.95-0.4023870
13:01:2625.9526.0025.95-0.4013868
13:01:2325.9526.0025.95-0.4013867
13:01:1525.9526.0025.95-0.4013866
13:01:1425.9526.0025.95-0.4023865
13:01:0925.9526.0025.95-0.4033863
13:01:0125.9526.0025.95-0.4013860
13:00:5525.9526.0025.95-0.4053859
13:00:3525.9526.0025.95-0.4013854
12:59:5425.9526.0025.95-0.4013853
12:59:5425.9526.0025.95-0.4013852
12:59:5425.9526.0025.95-0.4013851
12:59:4825.9526.0025.95-0.4013850
12:59:0125.9526.0025.95-0.4013849
12:58:3325.9526.0026.00-0.35103848
12:58:1425.9526.0025.95-0.4013838
12:57:2725.9526.0025.95-0.4013837
12:56:5325.9526.0025.95-0.4013836
12:56:5325.9526.0025.95-0.4013835
12:56:5325.9526.0025.95-0.4023834
12:56:4325.9526.0025.95-0.4013832
12:56:4025.9526.0025.95-0.4013831
12:56:2325.9526.0025.95-0.4023830
12:56:0825.9526.0025.95-0.4033828
12:56:0325.9526.0025.95-0.4023825
12:55:5325.9526.0025.95-0.4013823
12:55:4525.9526.0026.00-0.35203822
12:55:4325.9526.0025.95-0.4023802
12:55:2625.9526.0025.95-0.4083800
12:55:1825.9526.0025.95-0.4023792
12:55:0625.9526.0025.95-0.4013790
12:54:4825.9526.0025.95-0.4023789
12:54:1925.9026.0025.90-0.4513787
12:54:1325.9025.9525.95-0.4013786
12:54:1325.9025.9525.95-0.4053785
12:54:1225.9526.0025.95-0.40153780
12:54:1225.9526.0025.95-0.4013765
12:53:5225.9526.0025.95-0.4013764
12:53:3625.9526.0025.95-0.40103763
12:53:3225.9526.0025.95-0.4013753
12:52:5425.9526.0026.00-0.3513752
12:52:4425.9526.0025.95-0.4013751
12:52:2425.9526.0025.95-0.4043750
12:51:5725.9526.0025.95-0.4013746
12:51:5525.9526.0025.95-0.4013745
12:51:1025.9526.0025.95-0.4013744
12:50:5125.9526.0025.95-0.4013743
12:50:5125.9526.0025.95-0.4013742
12:50:5125.9526.0025.95-0.4023741
12:50:4925.9526.0026.00-0.35203739
12:50:4625.9526.0025.95-0.4053719
12:50:2325.9526.0025.95-0.4013714
12:50:2025.9526.0025.95-0.4013713
12:49:3625.9526.0025.95-0.4013712
12:48:4925.9526.0025.95-0.4013711
12:48:3425.9526.0025.95-0.4073710
12:48:3225.9526.0026.00-0.35203703
12:48:1625.9025.9525.95-0.4013683
12:48:1625.9025.9525.95-0.4013682
12:48:1625.9025.9525.95-0.4013681
12:48:1625.9526.0025.90-0.4513680
12:48:1625.9526.0025.95-0.40793679
12:48:1325.9526.0025.95-0.4023600
12:48:0225.9526.0025.95-0.4023598
12:48:0225.9526.0025.95-0.4013596
12:47:5025.9526.0025.95-0.4013595
12:47:5025.9526.0025.95-0.4013594
12:47:5025.9526.0025.95-0.4013593
12:47:1525.9526.0025.95-0.4013592
12:46:4725.9526.0025.95-0.4013591
12:46:2825.9526.0025.95-0.4013590
12:46:1425.9526.0025.95-0.4013589
12:46:1225.9526.0025.95-0.4023588
12:45:4125.9526.0025.95-0.4013586
12:44:5425.9526.0025.95-0.4013585
12:44:4925.9526.0025.95-0.4013584
12:44:4925.9526.0025.95-0.4013583
12:44:4925.9526.0025.95-0.4023582
12:44:4125.9526.0026.00-0.3513580
12:44:3925.9526.0025.95-0.4013579
12:44:3325.9526.0025.95-0.4023578
12:44:3325.9526.0025.95-0.40123576
12:44:0625.9526.0025.95-0.4013564
12:43:3625.9526.0025.95-0.4023563
12:43:1925.9526.0025.95-0.4013561
12:42:5225.9526.0025.95-0.4023560
12:42:3225.9526.0025.95-0.4013558
12:41:4825.9526.0025.95-0.4013557
12:41:4525.9526.0025.95-0.4013556
12:41:2925.9526.0025.95-0.4053555
12:40:5825.9526.0025.95-0.4013550
12:40:3925.9526.0025.95-0.4023549
12:40:1525.9526.0025.95-0.4023547
12:40:1125.9526.0025.95-0.4013545
12:40:0525.9526.0025.95-0.40193544
12:39:2425.9526.0025.95-0.4013525
12:38:4725.9526.0025.95-0.4013524
12:38:4725.9526.0025.95-0.4013523
12:38:4725.9526.0025.95-0.4023522
12:38:3725.9526.0025.95-0.4013520
12:37:5025.9526.0025.95-0.4013519
12:37:2825.9526.0025.95-0.4023518
12:37:1925.9526.0026.00-0.3513516
12:37:1225.9526.0025.95-0.4023515
12:37:1225.9526.0025.95-0.40203513
12:37:0325.9526.0025.95-0.4013493
12:36:1525.9526.0025.95-0.4013492
12:36:0725.9526.0025.95-0.4033491
12:35:4625.9526.0025.95-0.4013488
12:35:4625.9526.0025.95-0.4013487
12:35:4625.9526.0025.95-0.4013486
12:35:2825.9526.0025.95-0.4013485
12:34:4125.9526.0025.95-0.4013484
12:34:2425.9526.0025.95-0.4013483
12:34:1425.9526.0025.95-0.4023482
12:33:5425.9526.0025.95-0.4013480
12:33:0725.9526.0025.95-0.4013479
12:32:5425.9526.0026.00-0.3533478
12:32:5426.0026.0526.00-0.35123475
12:32:4526.0026.0526.00-0.3513463
12:32:4526.0026.0526.00-0.3513462
12:32:4526.0026.0526.00-0.3523461
12:32:2026.0026.0526.00-0.3513459
12:32:0126.0026.0526.00-0.3523458
12:31:3326.0026.0526.00-0.3513456
12:31:0026.0026.0526.00-0.3523455
12:30:4626.0026.0526.00-0.3513453
12:30:1525.9526.0026.00-0.3513452
12:30:1525.9526.0026.00-0.3593451
12:30:1525.9526.0026.00-0.3543442
12:30:1525.9526.0026.00-0.3553438
12:30:1525.9526.0026.00-0.3563433
12:30:1525.9526.0026.00-0.3583427
12:30:1526.0026.1026.00-0.35173419
12:29:5926.0026.1026.00-0.3513402
12:29:4426.0026.1026.00-0.3513401
12:29:1226.0026.1026.00-0.3513400
12:28:5326.0026.0526.05-0.3053399
12:28:4526.0026.1026.00-0.3553394
12:28:2426.0026.1026.00-0.3513389
12:28:1126.0026.0526.05-0.3023388
12:27:5126.0026.0526.05-0.3063386
12:27:3726.0026.1026.00-0.3513380
12:27:3126.0026.1026.00-0.35163379
12:26:5426.0026.1026.00-0.3523363
12:26:5026.0026.1026.00-0.3513361
12:26:4826.0026.0526.05-0.3013360
12:26:4826.0026.0526.05-0.3023359
12:26:4826.0026.0526.05-0.3043357
12:26:4326.0026.1026.00-0.3513353
12:26:4326.0026.1026.00-0.3513352
12:26:4326.0026.1026.00-0.3523351
12:26:3126.0026.1026.00-0.3523349
12:26:0326.0026.1026.00-0.3513347
12:25:1626.0026.1026.00-0.3513346
12:25:0626.0026.0526.05-0.3013345
12:25:0626.0026.0526.05-0.3013344
12:25:0626.0026.0526.05-0.3023343
12:25:0626.0026.0526.05-0.3013341
12:25:0626.0026.0526.05-0.3033340
12:25:0626.0526.1026.05-0.3073337
12:25:0226.0526.1026.05-0.3043330
12:24:2926.0526.1026.05-0.3013326
12:24:2826.0526.1026.05-0.3023325
12:24:0926.0526.1026.05-0.3013323
12:23:4226.0526.1026.05-0.3013322
12:23:4226.0526.1026.05-0.3013321
12:23:4226.0526.1026.05-0.3013320
12:23:4226.0526.1026.05-0.3013319
12:22:5526.0526.1026.05-0.3013318
12:22:0826.0526.1026.05-0.3013317
12:21:2126.0526.1026.05-0.3013316
12:21:0626.0526.1026.05-0.3033315
12:20:5826.0526.1026.05-0.3023312
12:20:4126.0526.1026.05-0.3013310
12:20:4126.0526.1026.05-0.3013309
12:20:4126.0526.1026.05-0.3023308
12:20:3426.0526.1026.05-0.3013306
12:20:0826.0526.1026.05-0.3013305
12:19:4626.0526.1026.05-0.3013304
12:18:5926.0526.1026.05-0.3013303
12:18:2426.0026.1026.00-0.35143302
12:18:1226.0026.1026.00-0.3513288
12:17:4026.0026.1026.00-0.3513287
12:17:2726.0026.1026.00-0.3513286
12:17:2526.0026.1026.00-0.3513285
12:17:1626.0026.1026.00-0.3533284
12:16:3826.0026.1026.00-0.3513281
12:15:5126.0026.1026.00-0.3513280
12:15:3526.0026.1026.00-0.3523279
12:15:2526.0026.1026.00-0.3523277
12:15:0426.0026.1026.00-0.3513275
12:14:3926.0526.1026.05-0.3013274
12:14:3926.0526.1026.05-0.3013273
12:14:3926.0526.1026.05-0.3023272
12:14:1726.0526.1026.05-0.3013270
12:14:0826.0526.1026.10-0.2533269
12:13:3026.0026.1026.00-0.3513266
12:13:2726.0526.1026.05-0.30203265
12:12:4926.1026.1526.10-0.25263245
12:12:4326.1026.1526.10-0.2513219
12:11:5526.1026.1526.15-0.2023218
12:11:5526.1026.1526.10-0.2513216
12:11:3826.1026.1526.10-0.2513215
12:11:3826.1026.1526.10-0.2513214
12:11:3826.1026.1526.10-0.2513213
12:11:3326.1026.1526.15-0.2023212
12:11:3026.1026.1526.10-0.2513210
12:11:2626.1026.1526.10-0.2513209
12:11:1426.1026.1526.15-0.2033208
12:11:0826.1026.1526.10-0.2513205
12:10:4326.1026.1526.15-0.2023204
12:10:2126.1026.1526.10-0.2513202
12:10:1726.1026.1526.15-0.2013201
12:09:3926.1026.1526.10-0.2553200
12:09:3426.1026.1526.10-0.2513195
12:08:4726.1026.1526.10-0.2513194
12:08:4226.1026.1526.10-0.2523193
12:08:3726.1026.1526.10-0.2513191
12:08:3726.1026.1526.10-0.2513190
12:08:3726.1026.1526.10-0.2523189
12:08:0026.1026.1526.10-0.2513187
12:07:1326.1026.1526.10-0.2513186
12:06:2626.0526.1526.05-0.3013185
12:05:5726.0526.1526.05-0.3013184
12:05:3926.0526.1526.05-0.3013183
12:05:3626.0526.1526.05-0.3013182
12:04:5226.0526.1526.05-0.3013181
12:04:2126.0526.1026.10-0.2513180
12:04:0526.1026.1526.10-0.2513179
12:03:5826.0526.1026.10-0.2573178
12:03:5826.1026.1526.10-0.25353171
12:03:1726.1026.1526.10-0.2513136
12:03:1126.1026.2026.10-0.25503135
12:03:0626.1026.1526.15-0.2013085
12:02:3926.1026.1526.15-0.2023084
12:02:3926.1026.1526.15-0.2073082
12:02:3526.1026.1526.10-0.2513075
12:02:3526.1026.1526.10-0.2513074
12:02:3526.1026.1526.10-0.2513073
12:02:3026.1026.1526.10-0.2513072
12:01:4626.1026.1526.10-0.2523071
12:01:4326.1026.1526.10-0.2513069
12:00:5626.1026.1526.10-0.2513068
12:00:0926.1026.1526.10-0.2513067
11:59:3326.1026.1526.10-0.2513066
11:59:3326.1026.1526.10-0.2523065
11:59:3326.1026.1526.10-0.2513063
11:59:2226.1026.1526.10-0.2513062
11:59:0026.1026.1526.15-0.2023061
11:59:0026.1026.1526.15-0.2053059
11:58:5926.1026.1526.15-0.2013054
11:58:5826.1026.1526.15-0.2013053
11:58:5726.1026.1526.15-0.2013052
11:58:5526.1026.1526.15-0.2013051
11:58:5426.1026.1526.15-0.2013050
11:58:4826.1026.1526.15-0.2013049
11:58:4626.1026.1526.15-0.2013048
11:58:3526.1026.1526.10-0.2513047
11:58:3326.1026.1526.15-0.2013046
11:58:1926.1026.1526.15-0.2093045
11:57:4826.1026.2026.10-0.2513036
11:57:3826.1026.1526.15-0.2013035
11:57:2826.1026.1526.15-0.2013034
11:57:0426.1026.2026.10-0.2553033
11:57:0126.1026.2026.10-0.2513028
11:56:5926.1526.2026.15-0.2013027
11:56:3226.1026.2026.10-0.2513026
11:56:1426.1026.2026.10-0.2513025
11:55:2726.1526.2026.15-0.2023024
11:55:2726.1026.1526.15-0.20253022
11:55:2626.1026.1526.10-0.2512997
11:55:0726.1026.1526.15-0.2012996
11:55:0326.1026.1526.15-0.20122995
11:54:5526.1026.1526.10-0.2542983
11:54:3926.1026.1526.10-0.2512979
11:54:1926.1026.1526.10-0.25202978
11:53:5226.1026.1526.10-0.2512958
11:53:5226.1026.1526.10-0.2512957
11:53:3326.1026.1526.15-0.2012956
11:53:3126.1026.1526.10-0.2512955
11:53:3126.1026.1526.10-0.2512954
11:53:3126.1026.1526.10-0.2522953
11:53:1226.1026.1526.10-0.2522951
11:53:0626.1026.1526.10-0.2512949
11:53:0526.1026.1526.10-0.2512948
11:52:1826.1026.1526.10-0.2512947
11:51:3726.1026.1526.15-0.2012946
11:51:3726.1026.1526.15-0.20202945
11:51:3726.1526.2026.15-0.2022925
11:51:3126.1526.2026.15-0.2012923
11:51:1226.1026.1526.15-0.2012922
11:51:1226.1026.1526.15-0.2012921
11:51:1226.1526.2026.15-0.2092920
11:51:0026.1526.2026.15-0.2052911
11:50:4426.1526.2026.15-0.2012906
11:50:3026.1526.2026.15-0.2012905
11:50:3026.1526.2026.15-0.2012904
11:50:3026.1526.2026.15-0.2012903
11:49:5726.1526.2026.15-0.2012902
11:49:1026.1526.2026.15-0.2012901
11:48:5826.1526.2026.15-0.2012900
11:48:5826.1026.1526.15-0.2012899
11:48:5826.1026.1526.15-0.2062898
11:48:5826.1526.2026.15-0.20442892
11:48:5726.1526.2026.20-0.1522848
11:48:2326.1526.2026.15-0.2012846
11:47:3526.1526.2026.15-0.2012845
11:47:2926.1526.2026.15-0.2012844
11:47:2926.1526.2026.15-0.2012843
11:47:2926.1526.2026.15-0.2022842
11:47:0826.1526.2026.15-0.2012840
11:46:4826.1526.2026.15-0.2012839
11:46:0426.1526.2026.15-0.2012838
11:46:0126.1526.2026.15-0.2012837
11:45:2726.1526.2026.15-0.2012836
11:45:1426.1026.1526.15-0.20102835
11:45:1426.1026.1526.15-0.2072825
11:45:1426.1026.1526.15-0.2022818
11:45:1426.1026.1526.15-0.2022816
11:45:1426.1026.1526.15-0.2052814
11:45:1426.1026.1526.10-0.2512809
11:45:1326.1026.1526.15-0.2022808
11:45:0326.1026.1526.15-0.2052806
11:45:0226.1026.1526.15-0.2012801
11:45:0226.1026.1526.15-0.2012800
11:45:0126.1026.1526.15-0.2022799
11:45:0126.1026.1526.15-0.2022797
11:45:0026.1026.1526.15-0.2042795
11:45:0026.1026.1526.15-0.2022791
11:45:0026.1026.1526.15-0.2082789
11:44:2826.1026.1526.10-0.2512781
11:44:2726.1026.1526.10-0.2512780
11:44:1826.1026.1526.10-0.25152779
11:43:4026.1026.1526.10-0.2512764
11:42:5326.1026.1526.10-0.2512763
11:42:0626.1026.1526.10-0.2512762
11:41:2726.1026.1526.10-0.2512761
11:41:2726.1026.1526.10-0.2512760
11:41:2726.1026.1526.10-0.2522759
11:41:1926.1026.1526.10-0.2512757
11:40:3226.1026.1526.10-0.2512756
11:40:2826.1026.1526.10-0.2512755
11:40:1626.1026.1526.15-0.2012754
11:40:1626.1026.1526.15-0.20102753
11:39:5026.0526.1026.10-0.25282743
11:39:4526.0526.1026.05-0.3012715
11:38:5726.0526.1026.05-0.3012714
11:38:4126.0526.1026.05-0.3032713
11:38:2626.0526.1026.05-0.3012710
11:38:2626.0526.1026.05-0.3012709
11:38:2626.0526.1026.05-0.3012708
11:38:2126.0526.1026.10-0.2532707
11:38:2126.0526.1026.10-0.25162704
11:38:1026.0526.1026.05-0.3012688
11:38:0926.0526.1026.05-0.3012687
11:37:5726.0526.1026.05-0.3092686
11:37:3126.0526.1026.05-0.3022677
11:37:2326.0526.1026.05-0.3012675
11:37:2226.0526.1026.05-0.3062674
11:36:3626.0526.1026.05-0.3012668
11:35:4926.0526.1026.05-0.3012667
11:35:2726.0526.1026.05-0.3032666
11:35:2526.0526.1026.05-0.3012663
11:35:2526.0526.1026.05-0.3012662
11:35:2526.0526.1026.05-0.3022661
11:35:0926.0526.1026.05-0.30102659
11:35:0226.0526.1026.05-0.3012649
11:34:3626.0526.1026.05-0.3052648
11:34:1526.0026.0526.05-0.30102643
11:34:1526.0026.0526.05-0.3042633
11:34:1526.0026.0526.00-0.3512629
11:34:1426.0026.0526.05-0.3022628
11:33:4226.0026.0526.05-0.3032626
11:33:2826.0026.0526.00-0.3512623
11:33:0426.0026.0526.05-0.3042622
11:33:0426.0026.0526.05-0.30162618
11:32:4126.0026.0526.00-0.3512602
11:32:2426.0026.1026.00-0.3512601
11:32:0826.0026.1026.00-0.3512600
11:31:5426.0026.1026.00-0.3512599
11:31:0626.0026.1026.00-0.3512598
11:30:3926.0026.1026.00-0.3582597
11:30:3326.0026.1026.00-0.3512589
11:30:1926.0026.1026.00-0.3512588
11:30:1226.0026.1026.00-0.3512587
11:30:1026.0026.1026.00-0.3532586
11:29:3226.0026.1026.00-0.3512583
11:29:2326.0026.1026.00-0.3512582
11:29:2326.0026.1026.00-0.3522581
11:29:2326.0026.1026.00-0.3512579
11:29:0426.0026.1026.00-0.3512578
11:28:4526.0026.1026.00-0.3512577
11:28:3726.0026.1026.00-0.35182576
11:27:5826.0026.1026.00-0.3512558
11:27:4526.0026.1026.00-0.3542557
11:27:1126.0026.1026.00-0.3512553
11:26:2426.0026.1026.00-0.3512552
11:26:2226.0026.1026.00-0.3512551
11:26:2226.0026.1026.00-0.3512550
11:26:2226.0026.1026.00-0.3512549
11:25:3726.0026.1026.00-0.3512548
11:24:5026.0026.1026.00-0.3512547
11:24:4326.0026.0526.05-0.3022546
11:24:4326.0026.0526.05-0.30142544
11:24:4226.0026.0526.05-0.3042530
11:24:4226.0026.0526.00-0.3542526
11:24:0326.0026.0526.00-0.3512522
11:23:3026.0026.0526.00-0.3512521
11:23:2126.0026.0526.00-0.3512520
11:23:2126.0026.0526.00-0.3512519
11:23:2126.0026.0526.00-0.3522518
11:23:1626.0026.0526.00-0.3512516
11:22:3926.0026.0526.00-0.3512515
11:22:3226.0026.0526.05-0.3062514
11:22:2826.0026.0526.00-0.3512508
11:21:4126.0026.0526.00-0.3512507
11:21:0126.0026.0526.05-0.3032506
11:20:5426.0026.0526.00-0.3512503
11:20:2026.0026.0526.00-0.3512502
11:20:0726.0026.0526.00-0.3512501
11:19:4526.0026.0526.05-0.3022500
11:19:3026.0026.0526.00-0.3512498
11:19:2026.0026.0526.00-0.3512497
11:18:5725.9526.0026.00-0.3522496
11:18:5725.9526.0026.00-0.3572494
11:18:5725.9526.0026.00-0.35252487
11:18:3325.9526.0025.95-0.4012462
11:17:4625.9526.0025.95-0.4012461
11:17:1925.9526.0025.95-0.4012460
11:17:1925.9526.0025.95-0.4012459
11:17:1925.9526.0025.95-0.4022458
11:16:5925.9026.0025.90-0.4512456
11:16:3325.9026.0025.90-0.4542455
11:16:3225.9025.9525.95-0.4012451
11:16:1425.9025.9525.95-0.4012450
11:16:1325.9025.9525.95-0.4012449
11:16:1325.9025.9525.95-0.4012448
11:16:1325.9025.9525.95-0.40102447
11:16:1225.9026.0025.90-0.4512437
11:15:2525.9026.0025.90-0.4512436
11:14:3725.9026.0025.90-0.4512435
11:14:1825.9026.0025.90-0.4512434
11:14:1825.9026.0025.90-0.4512433
11:14:1825.9026.0025.90-0.4512432
11:13:5125.9026.0025.90-0.45102431
11:13:5025.9026.0025.90-0.4512421
11:13:0325.9026.0025.90-0.4512420
11:12:5725.9025.9525.95-0.40152419
11:12:5025.9025.9525.95-0.4022404
11:12:3625.9025.9525.90-0.4552402
11:12:1625.9025.9525.95-0.4042397
11:12:1625.9025.9525.90-0.4512393
11:12:0425.9025.9525.95-0.4022392
11:12:0425.9526.0025.95-0.4082390
11:11:4825.9526.0025.95-0.4082382
11:11:2925.9526.0025.95-0.4012374
11:11:1725.9526.0025.95-0.4012373
11:11:1725.9526.0025.95-0.4022372
11:11:1725.9526.0025.95-0.4012370
11:10:5025.9526.0025.95-0.4022369
11:10:4925.9526.0025.95-0.4022367
11:10:4625.9526.0025.95-0.4022365
11:10:4225.9526.0025.95-0.4012363
11:10:1125.9526.0025.95-0.4012362
11:09:5525.9526.0025.95-0.4012361
11:09:5325.9526.0025.95-0.4022360
11:09:3425.9526.0025.95-0.4022358
11:09:0825.9526.0025.95-0.4012356
11:08:2125.9526.0025.95-0.4012355
11:08:1625.9526.0025.95-0.4012354
11:07:3425.9526.0025.95-0.4012353
11:06:4625.9526.0025.95-0.4012352
11:05:5925.9526.0025.95-0.4012351
11:05:4725.9526.0025.95-0.4022350
11:05:1525.9526.0025.95-0.4012348
11:05:1525.9526.0025.95-0.4012347
11:05:1525.9526.0025.95-0.4022346
11:05:1225.9526.0025.95-0.4012344
11:05:0325.9526.0025.95-0.4012343
11:04:3225.9526.0025.95-0.40302342
11:04:2525.9526.0025.95-0.4012312
11:04:1025.9526.0025.95-0.4012311
11:03:5325.9526.0025.95-0.40392310
11:03:3825.9526.0025.95-0.4012271
11:03:2125.9526.0025.95-0.4022270
11:02:5325.9526.0025.95-0.40102268
11:02:5125.9526.0025.95-0.4012258
11:02:2825.9526.0025.95-0.4082257
11:02:1425.9526.0025.95-0.4012249
11:02:1425.9526.0025.95-0.4012248
11:02:1425.9526.0025.95-0.4012247
11:02:0425.9526.0525.95-0.4012246
11:01:1725.9526.0525.95-0.4012245
11:00:5825.9526.0525.95-0.4072244
11:00:4525.9526.0026.00-0.3522237
11:00:4525.9526.0026.00-0.3592235
11:00:3025.9526.0525.95-0.4012226
10:59:4625.9526.0026.00-0.3512225
10:59:4525.9526.0026.00-0.3512224
10:59:4425.9526.0026.00-0.3552223
10:59:4325.9526.0525.95-0.4012218
10:59:3026.0026.0526.00-0.3562217
10:59:2826.0026.0526.00-0.3582211
10:59:1326.0026.0526.00-0.3512203
10:59:1326.0026.0526.00-0.3512202
10:59:1326.0026.0526.00-0.3522201
10:58:5626.0026.0526.00-0.35102199
10:58:5626.0026.0526.00-0.3512189
10:58:0826.0026.0526.00-0.3512188
10:57:5726.0026.0526.00-0.3582187
10:57:2126.0026.0526.00-0.3512179
10:57:1826.0026.0526.00-0.3542178
10:56:3426.0026.1026.00-0.3512174
10:56:2726.0026.1026.00-0.3582173
10:56:1226.0026.1026.00-0.3512165
10:55:4726.0026.1026.00-0.3512164
10:55:3826.0026.1026.00-0.3532163
10:55:0026.0026.1026.00-0.3512160
10:54:5726.0026.1026.00-0.3572159
10:54:2626.0026.1026.00-0.3542152
10:54:1326.0026.1026.00-0.3512148
10:53:4826.0026.0526.05-0.3012147
10:53:4826.0526.1026.05-0.3012146
10:53:2626.0526.1526.05-0.3082145
10:53:2626.0526.1526.05-0.3012137
10:53:1726.0526.1026.10-0.2512136
10:53:1526.0526.1026.10-0.2512135
10:53:1126.0526.1026.05-0.3012134
10:53:1126.0526.1026.05-0.3022133
10:53:1126.0526.1026.05-0.3012131
10:53:0826.0526.1026.10-0.25152130
10:53:0126.0526.1026.10-0.2512115
10:52:5726.0026.0526.05-0.3072114
10:52:5726.0026.0526.05-0.3072107
10:52:5726.0026.0526.05-0.3012100
10:52:5726.0026.0526.05-0.3072099
10:52:5726.0026.0526.05-0.30162092
10:52:5726.0026.0526.05-0.30402076
10:52:3926.0026.0526.00-0.3512036
10:52:3626.0026.0526.00-0.3512035
10:51:5625.9526.0525.95-0.4082034
10:51:5325.9526.0026.00-0.3562026
10:51:5326.0026.0526.00-0.35132020
10:51:5226.0026.0526.00-0.3512007
10:51:0526.0026.0526.00-0.3512006
10:51:0326.0026.0526.05-0.3022005
10:50:5026.0026.0526.00-0.3512003
10:50:2626.0026.0526.00-0.3572002
10:50:1726.0026.0526.00-0.3511995
10:50:1026.0026.0526.00-0.3511994
10:50:1026.0026.0526.00-0.3511993
10:50:1026.0026.0526.00-0.3511992
10:50:0625.9526.0026.00-0.35161991
10:49:5125.9526.0026.00-0.3571975
10:49:4925.9526.0026.00-0.3571968
10:49:4125.9526.0026.00-0.3571961
10:49:3025.9526.0025.95-0.4011954
10:48:5625.9526.0025.95-0.4081953
10:48:4425.9526.0025.95-0.4041945
10:48:4325.9526.0025.95-0.4011941
10:47:5625.9526.0025.95-0.4021940
10:47:5625.9526.0025.95-0.4011938
10:47:4525.9526.0025.95-0.4011937
10:47:2525.9526.0025.95-0.4081936
10:47:1125.9526.0025.95-0.4011928
10:47:0925.9526.0025.95-0.4011927
10:46:2525.9526.0026.00-0.35101926
10:46:2325.9526.0026.00-0.3591916
10:46:2225.9526.0025.95-0.4011907
10:46:2125.9526.0025.95-0.40101906
10:45:5525.9526.0025.95-0.4071896
10:45:3525.9526.0025.95-0.4011889
10:44:4825.9526.0025.95-0.4011888
10:44:2525.9526.0025.95-0.4081887
10:44:0125.9526.0025.95-0.4011879
10:43:1425.9526.0525.95-0.4011878
10:43:0626.0026.0526.00-0.35931877
10:42:5526.0026.0526.00-0.3581784
10:42:4326.0026.0526.00-0.3511776
10:42:2726.0026.0526.00-0.3511775
10:41:5826.0026.0526.00-0.3521774
10:41:4526.0026.0526.00-0.3531772
10:41:4525.9526.0026.00-0.35161769
10:41:3925.9526.0025.95-0.4011753
10:41:2425.9526.0025.95-0.4081752
10:41:1425.9526.0025.95-0.4011744
10:40:5225.9526.0025.95-0.4011743
10:40:3225.9526.0025.95-0.4031742
10:40:0525.9526.0025.95-0.4011739
10:39:5425.9526.0025.95-0.4071738
10:39:2325.9526.0025.95-0.4021731
10:39:1825.9526.0025.95-0.4011729
10:38:3125.9526.0025.95-0.4011728
10:38:2425.9526.0025.95-0.4081727
10:38:0525.9526.0025.95-0.4021719
10:37:4425.9526.0525.95-0.4011717
10:36:5725.9526.0525.95-0.4011716
10:36:5526.0026.0526.00-0.3521715
10:36:5426.0026.0526.00-0.3511713
10:36:5425.9526.0026.00-0.3511712
10:36:5326.0026.0526.00-0.3581711
10:36:1226.0026.0526.00-0.3511703
10:36:1125.9526.0026.00-0.3511702
10:36:1125.9526.0026.00-0.3511701
10:36:1025.9526.0525.95-0.4011700
10:35:4625.9526.0525.95-0.4051699
10:35:2325.9526.0525.95-0.4071694
10:35:2325.9526.0525.95-0.4011687
10:34:4426.0026.0526.00-0.3521686
10:34:3626.0026.0526.00-0.3511684
10:33:5326.0026.0526.00-0.3581683
10:33:4826.0026.0526.00-0.3521675
10:33:4826.0026.0526.00-0.3511673
10:33:0126.0026.0526.00-0.3511672
10:32:2326.0026.0526.00-0.3581671
10:32:1426.0026.0526.00-0.3511663
10:31:2726.0026.0526.00-0.3511662
10:30:5226.0026.0526.00-0.3571661
10:30:4026.0026.0526.00-0.3511654
10:30:3326.0026.0526.00-0.3571653
10:30:3326.0026.0526.05-0.30131646
10:30:1626.0026.0526.05-0.3011633
10:30:1026.0026.1026.00-0.3521632
10:29:5726.0026.1026.00-0.35201630
10:29:5726.0026.0526.05-0.30261610
10:29:5326.0026.1026.00-0.3511584
10:29:2426.0026.0526.05-0.3011583
10:29:2226.0526.1026.05-0.3081582
10:29:1226.0526.1026.05-0.30101574
10:29:1126.0526.1026.05-0.3071564
10:29:0626.0526.1026.05-0.3011557
10:29:0426.0526.1026.05-0.3021556
10:28:2926.0526.1026.05-0.3041554
10:28:2726.0526.1026.10-0.25101550
10:28:1926.0526.1026.05-0.3011540
10:27:5326.0526.1026.05-0.3011539
10:27:5226.0526.1026.05-0.3081538
10:27:3226.0526.1026.05-0.3011530
10:27:1126.0526.1026.05-0.3011529
10:27:1126.0026.0526.05-0.30121528
10:27:1126.0526.1026.05-0.30131516
10:27:0726.0526.1026.05-0.3011503
10:26:5926.0526.1026.05-0.3011502
10:26:4526.0526.1026.05-0.3011501
10:26:2326.0526.1026.05-0.3071500
10:25:5726.0526.1026.05-0.3011493
10:25:3126.0526.1026.05-0.3011492
10:25:1026.0526.1026.05-0.3011491
10:25:0826.0526.1026.05-0.3061490
10:24:5726.0526.1026.05-0.30501484
10:24:2326.0526.1026.05-0.3011434
10:23:4926.0526.1026.10-0.2521433
10:23:4926.0526.1026.05-0.3021431
10:23:4326.0526.1026.05-0.30101429
10:23:3626.0526.1026.05-0.3011419
10:23:3426.0526.1026.05-0.3011418
10:23:2326.0526.1026.10-0.2511417
10:23:2326.0526.1026.10-0.2541416
10:23:2326.0526.1026.10-0.25191412
10:23:1626.0526.1026.05-0.3011393
10:23:1326.0526.1026.10-0.2521392
10:22:4926.0526.1026.05-0.3011390
10:22:3526.0526.1026.05-0.3011389
10:22:0226.0526.1026.05-0.3011388
10:21:2026.0526.1026.05-0.3021387
10:21:1526.0526.1026.05-0.3011385
10:20:2826.0526.1026.05-0.3011384
10:20:1026.0526.1026.10-0.2521383
10:20:1026.0526.1026.05-0.3041381
10:19:5326.0026.1026.10-0.2521377
10:19:4926.0026.0526.05-0.3031375
10:19:4726.0026.0526.05-0.3071372
10:19:4225.9526.0525.95-0.4011365
10:19:4125.9526.0525.95-0.4011364
10:19:3926.0026.0526.00-0.3531363
10:19:3926.0026.0526.05-0.3041360
10:19:3926.0026.0526.00-0.3511356
10:19:3925.9526.0026.00-0.35331355
10:19:3925.9526.0026.00-0.35261322
10:19:3825.9526.0026.00-0.3521296
10:19:2925.9526.0025.95-0.4031294
10:18:5425.9526.0025.95-0.4011291
10:18:5225.9526.0025.95-0.4021290
10:18:4825.9526.0025.95-0.4011288
10:18:3925.9526.0025.95-0.4011287
10:18:0725.9526.0025.95-0.4011286
10:17:3325.9526.0025.95-0.4011285
10:17:3125.9526.0025.95-0.4011284
10:17:1925.9526.0025.95-0.4011283
10:16:3225.9526.0025.95-0.4011282
10:15:4525.9526.0025.95-0.4011281
10:14:5825.9526.0025.95-0.4011280
10:14:5125.9526.0025.95-0.4011279
10:14:2525.9526.0025.95-0.4021278
10:14:2325.9526.0026.00-0.3521276
10:14:1125.9526.0025.95-0.4011274
10:13:2425.9526.0025.95-0.4011273
10:12:5025.9526.0025.95-0.4011272
10:12:4225.9526.0025.95-0.4011271
10:12:3825.9526.0025.95-0.4021270
10:12:3725.9526.0025.95-0.4011268
10:12:3125.9526.0025.95-0.4011267
10:11:5125.9526.0025.95-0.4011266
10:11:5025.9526.0025.95-0.4011265
10:11:2325.9526.0025.95-0.4011264
10:11:0325.9526.0025.95-0.4011263
10:10:5125.9526.0025.95-0.4011262
10:10:5125.9526.0025.95-0.4011261
10:10:3925.9526.0025.95-0.4011260
10:10:3825.9526.0025.95-0.4011259
10:10:3825.9526.0026.00-0.3521258
10:10:1625.9526.0025.95-0.4011256
10:09:5925.9526.0025.95-0.4021255
10:09:2825.9526.0025.95-0.4011253
10:09:1425.9526.0025.95-0.4011252
10:08:5025.9526.0025.95-0.4011251
10:08:4125.9526.0025.95-0.4021250
10:08:4125.9526.0025.95-0.4011248
10:07:5425.9526.0025.95-0.4011247
10:07:0725.9526.0025.95-0.4011246
10:06:5125.9526.0025.95-0.4011245
10:06:2025.9526.0025.95-0.4011244
10:05:3525.9526.0025.95-0.4021243
10:05:3325.9526.0025.95-0.4011241
10:05:3325.9526.0025.95-0.4011240
10:05:2325.9526.0025.95-0.4011239
10:04:4625.9526.0025.95-0.4011238
10:04:2025.9526.0025.95-0.4011237
10:04:1725.9526.0025.95-0.4011236
10:04:0325.9526.0025.95-0.4011235
10:03:5925.9526.0025.95-0.4011234
10:03:3125.9526.0025.95-0.4011233
10:03:2825.9526.0025.95-0.4031232
10:03:1225.9526.0025.95-0.4011229
10:02:5525.9526.0026.00-0.3511228
10:02:2525.9526.0025.95-0.4011227
10:01:3825.9526.0025.95-0.4011226
10:01:3425.9526.0025.95-0.40121225
10:01:3125.9526.0025.95-0.4011213
10:01:1125.9526.0025.95-0.4021212
10:00:5925.9526.0025.95-0.4011210
10:00:5825.9526.0025.95-0.4031209
10:00:5025.9526.0025.95-0.4011206
10:00:3325.9526.0025.95-0.40251205
10:00:3226.0026.0526.00-0.35671180
10:00:3226.0026.0526.00-0.3511113
10:00:0326.0026.0526.00-0.3511112
09:59:4626.0026.0526.00-0.3521111
09:59:1626.0026.0526.00-0.3511109
09:59:0326.0026.0526.00-0.351001108
09:58:4226.0026.0526.00-0.3521008
09:58:2926.0026.0526.00-0.3511006
09:58:2526.0026.0526.05-0.3011005
09:58:1626.0026.0526.00-0.3511004
09:57:4426.0026.0526.00-0.3511003
09:57:4226.0026.0526.00-0.3511002
09:57:3026.0026.0526.00-0.3571001
09:57:2026.0026.0526.05-0.301994
09:57:1926.0026.0526.00-0.351993
09:57:0826.0026.0526.05-0.301992
09:56:5526.0026.0526.00-0.351991
09:56:0826.0026.0526.00-0.351990
09:55:4926.0026.0526.00-0.352989
09:55:2126.0026.0526.00-0.351987
09:55:1326.0026.0526.00-0.353986
09:55:1326.0026.0526.00-0.351983
09:54:3426.0026.0526.00-0.351982
09:54:0826.0026.0526.00-0.351981
09:54:0226.0026.0526.00-0.351980
09:53:4726.0026.0526.00-0.351979
09:53:0826.0026.0526.00-0.351978
09:52:5926.0026.0526.00-0.351977
09:52:4526.0026.0526.00-0.355976
09:52:3626.0026.0526.00-0.356971
09:52:2726.0026.0526.05-0.304965
09:52:1226.0026.0526.00-0.351961
09:51:2526.0026.0526.00-0.351960
09:51:0626.0026.0526.05-0.304959
09:51:0426.0026.0526.05-0.305955
09:50:3826.0026.1026.00-0.351950
09:50:1326.0026.1026.00-0.3510949
09:49:5126.0026.1026.00-0.351939
09:49:2626.0026.1026.00-0.351938
09:49:1126.0026.1026.00-0.352937
09:49:0726.0026.0526.05-0.305935
09:49:0426.0026.1026.00-0.351930
09:48:3426.0026.1026.00-0.352929
09:48:1726.0026.1026.00-0.351927
09:48:0126.0026.0526.05-0.301926
09:48:0126.0026.0526.05-0.302925
09:48:0126.0526.1026.05-0.301923
09:47:5726.0526.1026.05-0.301922
09:47:3126.0526.1026.05-0.301921
09:47:3026.0526.1026.05-0.305920
09:47:3026.0526.1026.05-0.301915
09:47:1926.0526.1026.05-0.303914
09:46:4326.0526.1026.05-0.301911
09:46:1026.0026.0526.05-0.301910
09:46:1026.0026.0526.05-0.305909
09:45:5626.0026.0526.05-0.307904
09:45:5626.0026.0526.00-0.351897
09:45:1426.0026.0526.05-0.306896
09:45:1426.0526.1026.05-0.3011890
09:45:0826.0526.1026.05-0.301879
09:44:3826.0026.0526.05-0.304878
09:44:2426.0026.0526.05-0.3011874
09:44:2126.0026.1026.00-0.351863
09:44:0726.0026.0526.05-0.301862
09:43:3426.0026.1026.00-0.351861
09:42:5626.0026.0526.05-0.301860
09:42:4726.0026.1026.00-0.351859
09:42:1626.0026.1026.00-0.353858
09:42:0026.0026.1026.00-0.351855
09:41:3226.0526.1526.05-0.305854
09:41:1826.0526.1526.05-0.303849
09:41:1326.0526.1526.05-0.301846
09:40:3626.0526.1526.05-0.301845
09:40:2826.1026.1526.10-0.251844
09:40:2626.1026.1526.10-0.251843
09:40:1126.1026.1526.10-0.255842
09:39:5926.1026.1526.10-0.253837
09:39:5026.1026.1526.10-0.252834
09:39:3926.1026.1526.10-0.251832
09:39:3326.1026.1526.10-0.252831
09:39:2726.1026.1526.10-0.253829
09:39:1926.1026.1526.10-0.252826
09:38:5226.1026.1526.10-0.251824
09:38:2726.0526.1026.10-0.255823
09:38:2626.0526.1026.10-0.251818
09:38:0526.0526.1026.05-0.301817
09:38:0326.0526.1026.10-0.258816
09:37:1826.0526.1526.05-0.301808
09:36:3626.0526.1026.10-0.252807
09:36:3626.0526.1026.10-0.251805
09:36:3026.0526.1526.05-0.301804
09:35:4326.0526.1526.05-0.301803
09:34:5626.0526.1526.05-0.301802
09:34:0926.0526.1526.05-0.301801
09:33:3526.0526.1026.10-0.258800
09:33:2226.0526.1026.05-0.301792
09:32:3526.0526.1526.05-0.301791
09:32:2626.1026.1526.10-0.255790
09:31:5626.0526.1026.10-0.257785
09:31:4826.0526.1026.05-0.301778
09:31:3626.0526.1026.05-0.302777
09:31:1326.0526.1526.05-0.3011775
09:31:1326.0526.1026.10-0.252764
09:31:0126.0526.1526.05-0.301762
09:30:3926.0526.1526.05-0.3029761
09:30:1426.0526.1526.05-0.301732
09:29:2726.0526.1526.05-0.301731
09:29:1926.0526.1026.10-0.2523730
09:28:4626.0526.1026.05-0.301707
09:28:3926.0526.1026.05-0.301706
09:28:0026.0526.1026.10-0.251705
09:27:5226.0526.1026.05-0.301704
09:27:1526.0026.0526.05-0.3017703
09:27:1526.0026.0526.05-0.3043686
09:27:0526.0026.0526.00-0.351643
09:26:5925.9526.0525.95-0.405642
09:26:5325.9526.0526.05-0.3010637
09:26:3025.9526.0526.05-0.3010627
09:26:1825.9526.0525.95-0.401617
09:26:1325.9526.0525.95-0.4010616
09:26:0025.9526.0525.95-0.4040606
09:25:5925.9526.0525.95-0.405566
09:25:3125.9526.0525.95-0.401561
09:25:0925.9526.0026.00-0.352560
09:24:5625.9526.0026.00-0.351558
09:24:4425.9526.0525.95-0.401557
09:23:5725.9526.0525.95-0.401556
09:23:4226.0026.0526.00-0.352555
09:23:4226.0026.0526.00-0.351553
09:23:3525.9526.0026.00-0.351552
09:23:1025.9526.0525.95-0.401551
09:22:5825.9526.0026.00-0.354550
09:22:5025.9526.0525.95-0.402546
09:22:2325.9526.0525.95-0.401544
09:22:1725.9526.0525.95-0.405543
09:22:1325.9526.0026.00-0.353538
09:22:0726.0026.0525.95-0.401535
09:22:0726.0026.0526.00-0.354534
09:21:3626.0026.0526.00-0.351530
09:21:2926.0026.0526.00-0.355529
09:21:1725.9526.0525.95-0.405524
09:21:0726.0026.0526.00-0.3510519
09:21:0326.0026.0526.00-0.355509
09:21:0126.0026.0526.00-0.351504
09:20:4926.0026.0526.00-0.351503
09:20:2926.0026.0526.00-0.351502
09:20:1726.0026.0526.00-0.355501
09:20:0426.0026.0526.00-0.355496
09:19:5026.0026.0526.00-0.3510491
09:19:2826.0026.0526.00-0.351481
09:19:2326.0026.0526.00-0.352480
09:19:0526.0026.0526.00-0.353478
09:18:5426.0026.0526.00-0.355475
09:18:2926.0026.0526.05-0.301470
09:17:4625.9526.0026.00-0.355469
09:17:4625.9526.0026.00-0.352464
09:17:4625.9526.0026.00-0.3558462
09:17:4625.9526.0026.00-0.355404
09:17:3125.9526.0025.95-0.404399
09:17:1325.9526.0025.95-0.403395
09:17:0625.9526.0025.95-0.408392
09:16:3925.9526.0026.00-0.351384
09:16:1125.9526.0025.95-0.405383
09:16:0925.9526.0025.95-0.401378
09:15:2725.9526.0025.95-0.401377
09:15:0825.9025.9525.95-0.402376
09:15:0825.9025.9525.95-0.407374
09:14:5125.9025.9525.90-0.452367
09:14:4025.9025.9525.95-0.401365
09:14:2525.9025.9525.90-0.456364
09:14:0025.9025.9525.90-0.451358
09:13:3825.9025.9525.90-0.453357
09:13:3825.9526.0025.95-0.4030354
09:13:3825.9526.0025.95-0.403324
09:13:2925.9526.0025.95-0.401321
09:13:2425.9526.0025.95-0.4010320
09:13:2425.9526.0026.00-0.351310
09:13:1526.0026.0526.00-0.352309
09:13:0826.0026.0526.00-0.351307
09:12:5126.0026.0526.00-0.354306
09:12:0526.0026.0526.00-0.352302
09:12:0525.9526.0026.00-0.3513300
09:12:0525.9526.0026.00-0.3511287
09:11:0826.0026.0526.00-0.3572276
09:11:0826.0026.0526.00-0.351204
09:10:5926.0026.0526.05-0.301203
09:10:3926.0026.0526.00-0.351202
09:10:3926.0026.0526.00-0.359201
09:10:2426.0526.1026.05-0.301192
09:10:2426.0526.1026.05-0.303191
09:10:1226.0526.1026.05-0.301188
09:10:0926.0526.1026.05-0.301187
09:10:0726.0526.1026.05-0.304186
09:09:2326.0526.1026.05-0.301182
09:08:3026.0526.1026.05-0.301181
09:08:2026.0526.1026.05-0.302180
09:07:3026.0526.1026.05-0.307178
09:07:3026.0526.1026.05-0.304171
09:07:2926.0526.1026.05-0.306167
09:06:0026.0526.1026.05-0.302161
09:05:3626.0526.1026.05-0.309159
09:05:3626.0526.1026.05-0.3010150
09:05:0826.1026.1526.10-0.252140
09:05:0826.1026.1526.10-0.252138
09:05:0826.1026.1526.10-0.252136
09:05:0826.1026.1526.10-0.2522134
09:05:0026.1026.1526.10-0.254112
09:03:3826.1526.2026.15-0.2011108
09:03:3726.1526.2026.15-0.20497
09:03:1826.1526.2026.15-0.20293
09:02:2626.1026.2026.20-0.15491
09:02:2026.1026.1526.15-0.20187
09:02:2026.1026.1526.15-0.20186
09:02:1326.1026.1526.15-0.20185
09:02:0126.1026.1526.15-0.20784
09:01:5926.1026.1526.15-0.20177
09:01:5426.1526.2026.15-0.20276
09:01:5026.1526.2026.15-0.20274
09:01:5026.1026.2026.20-0.15272
09:01:3026.0526.1526.15-0.201070
09:01:2826.0526.1026.10-0.25260
09:01:2826.0526.1026.10-0.25358
09:01:2826.0526.1026.10-0.25855
09:01:2426.0526.1026.10-0.25347
09:01:1426.1026.1526.10-0.25144
09:01:1226.1026.2026.10-0.25143
09:01:1026.1526.2026.15-0.20542
09:01:1026.1526.2026.15-0.20137
09:01:0626.1026.1526.15-0.20136
09:01:0626.1026.1526.15-0.20235
09:00:5226.1026.1526.15-0.20133
09:00:2126.0526.1526.15-0.20132
09:00:1826.0526.1026.10-0.25231
09:00:1826.0526.1026.10-0.25729
09:00:15----26.05-0.302222
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63322.86 -2,017.73 -3.09%
以太幣ETH 1876.20 -77.21 -3.95%
瑞波幣XRP 1.06 -0.05 -4.65%
比特幣現金BCH 213.75 -3.06 -1.41%
萊特幣LTC 46.43 -1.36 -2.85%
卡達幣ADA 0.157206 -0.01 -5.14%
波場幣TRX 0.325711 -0.01 -1.92%
恆星幣XLM 0.171237 -0.01 -6.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。