潤泰新  (9945) 其他 上市 潤泰集團

43.05 ▼-0.20 -0.46% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,088 43.05 29 43.20 1 43.00 43.30 42.75 43.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.0543.2043.05-0.201983088
13:24:4943.2043.2543.25012890
13:24:3543.2043.2543.20-0.0512889
13:24:3243.2043.2543.20-0.0512888
13:24:3243.2043.2543.25012887
13:24:2643.2043.2543.25012886
13:24:1643.2043.2543.20-0.0512885
13:24:1643.2043.2543.20-0.0552884
13:24:1243.2043.2543.20-0.0522879
13:24:1243.2043.2543.20-0.05152877
13:23:5143.2043.2543.20-0.0512862
13:23:5143.2043.2543.20-0.0532861
13:23:4143.2043.2543.25012858
13:23:4143.2043.2543.25012857
13:23:4043.1543.2043.20-0.0552856
13:23:1443.1543.2043.20-0.0512851
13:23:0643.1543.2043.20-0.0522850
13:22:1743.1043.1543.15-0.10322848
13:22:1743.1043.1543.15-0.1012816
13:22:1543.1043.1543.10-0.1512815
13:22:1043.1043.1543.10-0.1512814
13:22:0443.1043.1543.15-0.1012813
13:22:0143.1043.1543.10-0.1512812
13:21:5943.1043.1543.10-0.1512811
13:21:5843.1043.1543.10-0.1512810
13:21:5843.1043.1543.10-0.1522809
13:21:4343.1043.1543.10-0.1512807
13:21:3043.1043.1543.10-0.1512806
13:21:2743.1043.1543.10-0.1512805
13:21:1143.1043.1543.10-0.1512804
13:20:5543.1043.1543.10-0.1512803
13:20:4643.1043.1543.10-0.1512802
13:20:3443.1043.1543.10-0.1512801
13:20:2843.1043.1543.10-0.1512800
13:20:2743.1043.1543.10-0.1512799
13:20:1643.1043.1543.10-0.1512798
13:20:0243.1043.1543.10-0.1512797
13:19:5043.1543.2043.15-0.1012796
13:19:4843.1543.2043.15-0.1022795
13:19:4043.1543.2043.15-0.1012793
13:19:1843.1543.2043.15-0.1012792
13:19:0443.1543.2043.15-0.1012791
13:18:5043.1543.2043.15-0.1012790
13:18:5043.1543.2043.15-0.1012789
13:18:3543.1543.2043.15-0.1012788
13:18:2743.1543.2043.15-0.1012787
13:18:1443.1543.2043.15-0.1012786
13:18:0343.1543.2043.15-0.1012785
13:17:4843.1543.2043.15-0.1022784
13:17:4843.2043.2543.20-0.0572782
13:17:4643.2043.2543.20-0.0522775
13:17:2943.2043.2543.20-0.0512773
13:17:2143.2043.2543.20-0.0522772
13:15:5543.2043.2543.20-0.05202770
13:15:0643.2043.2543.25012750
13:13:2943.2043.2543.25022749
13:13:2843.2043.2543.25022747
13:13:0943.2043.2543.25022745
13:12:3343.2043.2543.25012743
13:11:1543.2043.2543.25052742
13:10:4943.2043.2543.20-0.0522737
13:10:4543.2043.2543.20-0.05102735
13:10:4143.2043.2543.20-0.0522725
13:09:5643.2043.2543.20-0.05202723
13:09:5243.2043.2543.20-0.0532703
13:08:3743.1543.2043.20-0.0512700
13:08:3643.1543.2543.15-0.1012699
13:08:3643.1543.2043.20-0.0562698
13:07:4143.1043.1543.15-0.1012692
13:07:4043.1043.1543.15-0.1042691
13:07:4043.1043.1543.15-0.1042687
13:07:4043.1043.1543.15-0.10102683
13:07:3843.1043.1543.15-0.1052673
13:07:3843.1043.1543.15-0.1022668
13:07:3843.1043.1543.15-0.1022666
13:07:3243.1043.2043.20-0.0522664
13:07:3143.1043.1543.15-0.10732662
13:07:3143.1043.1543.15-0.1042589
13:07:2943.1043.1543.10-0.1522585
13:07:2643.1043.1543.15-0.1062583
13:07:2143.1043.1543.10-0.1542577
13:07:2143.1043.1543.10-0.1532573
13:07:2143.1043.1543.10-0.15282570
13:06:0343.1043.1543.10-0.1522542
13:05:5543.1043.1543.15-0.1012540
13:05:4543.1043.1543.15-0.1022539
13:05:3843.1043.1543.15-0.1022537
13:04:5143.1043.1543.15-0.1012535
13:04:5143.1043.1543.10-0.1512534
13:04:5143.1043.1543.10-0.1512533
13:04:3443.1043.1543.10-0.1522532
13:03:2243.1043.1543.15-0.1012530
13:03:1343.1043.1543.10-0.1512529
13:03:1343.1043.1543.10-0.1522528
13:03:0443.1043.1543.15-0.1012526
13:02:4743.1043.1543.15-0.1012525
13:02:0243.1043.1543.10-0.1512524
13:01:4743.1043.1543.10-0.1512523
13:01:4743.1043.1543.10-0.1522522
13:01:1543.1043.1543.15-0.1012520
13:00:5243.1043.1543.10-0.1512519
13:00:0243.1043.1543.10-0.1512518
12:59:4243.1043.1543.15-0.1012517
12:59:3243.1043.1543.10-0.1522516
12:59:1543.1043.1543.10-0.1512514
12:58:5543.1043.1543.10-0.1512513
12:58:3643.1043.1543.10-0.1512512
12:58:3643.1043.1543.10-0.1512511
12:58:3643.1043.1543.15-0.1032510
12:58:2943.1043.1543.10-0.1512507
12:58:2943.1043.1543.10-0.1512506
12:58:2443.1043.1543.10-0.1512505
12:58:2443.1043.1543.10-0.1512504
12:57:3443.1043.1543.10-0.1522503
12:57:3443.1043.1543.10-0.1512501
12:57:2243.1043.1543.10-0.1512500
12:56:2843.1043.1543.10-0.1512499
12:56:2843.1043.1543.10-0.1522498
12:55:1943.1043.1543.10-0.1512496
12:55:1843.1043.1543.15-0.1012495
12:55:1743.1043.1543.10-0.1522494
12:54:2143.1043.1543.10-0.1512492
12:54:0543.1043.1543.10-0.1522491
12:53:5943.1043.1543.10-0.1512489
12:52:5143.1043.1543.10-0.1522488
12:52:3343.1043.1543.10-0.1512486
12:52:2443.1043.1543.10-0.1512485
12:52:2343.1043.1543.10-0.1542484
12:52:2343.1043.1543.10-0.15112480
12:51:5743.1043.1543.15-0.1012469
12:51:5143.1043.1543.10-0.1522468
12:51:2443.1043.1543.15-0.1012466
12:51:1543.1043.1543.10-0.1512465
12:51:0043.1043.1543.15-0.1012464
12:50:2243.1043.1543.15-0.1012463
12:48:5243.1043.1543.10-0.1512462
12:48:4543.1043.1543.10-0.1512461
12:48:2543.1043.1543.10-0.1512460
12:48:2443.1043.1543.10-0.1512459
12:48:0443.1043.2043.10-0.1512458
12:48:0443.1543.2043.15-0.1022457
12:47:5943.1543.2043.15-0.1012455
12:47:5943.1543.2043.15-0.1062454
12:47:5743.2043.2543.20-0.0522448
12:47:5643.2043.2543.20-0.0522446
12:47:5643.2043.2543.20-0.0512444
12:47:5543.2043.2543.20-0.0512443
12:47:5543.2043.2543.25012442
12:47:5543.2043.3043.20-0.0562441
12:47:5543.2043.3043.20-0.0512435
12:47:5543.2543.3043.250622434
12:47:5543.2543.3043.250102372
12:47:3443.2543.3043.30+0.0512362
12:47:2243.2543.3043.30+0.0512361
12:47:1743.2543.3043.30+0.0512360
12:47:0043.2543.3043.30+0.0522359
12:47:0043.2543.3043.30+0.0512357
12:46:0643.2543.3043.30+0.0522356
12:45:0943.2543.3043.30+0.0512354
12:44:5243.2543.3043.30+0.0512353
12:43:5343.2543.3043.30+0.0512352
12:43:2843.2543.3043.30+0.0512351
12:43:1543.2543.3043.25032350
12:42:4143.2543.3043.25012347
12:42:1443.2543.3043.25012346
12:42:1343.2543.3043.25012345
12:40:4943.2543.3043.30+0.0522344
12:40:1443.2543.3043.30+0.05102342
12:39:5443.2543.3043.30+0.0512332
12:39:1543.2543.3043.25012331
12:38:5543.2043.2543.25032330
12:38:0243.2043.2543.25012327
12:38:0043.2043.2543.25012326
12:37:5043.2043.2543.25052325
12:37:5043.2043.2543.250102320
12:37:5043.2043.2543.250202310
12:37:4743.2043.2543.25022290
12:36:0843.2043.2543.25012288
12:34:4343.2043.2543.25022287
12:34:0243.2043.2543.25012285
12:33:3143.1543.2043.20-0.0512284
12:33:0943.1543.2043.20-0.0512283
12:33:0343.1543.2043.20-0.05152282
12:33:0043.1043.1543.15-0.10502267
12:33:0043.1043.1543.15-0.1022217
12:32:4943.1043.1543.15-0.1012215
12:32:4943.1543.2043.15-0.1092214
12:32:1943.1543.2043.15-0.1012205
12:32:0643.1543.2043.15-0.1032204
12:31:2543.1543.2043.15-0.1012201
12:30:4843.1543.2043.15-0.1022200
12:30:0443.1543.2043.20-0.0512198
12:29:3043.1543.2043.15-0.1012197
12:29:0643.1543.2043.15-0.1012196
12:28:0643.1543.2043.15-0.1022195
12:28:0443.1543.2043.15-0.1032193
12:27:5943.1543.2043.20-0.0552190
12:27:0743.1543.2043.15-0.1012185
12:25:0943.1543.2043.20-0.0532184
12:24:3743.1543.2043.20-0.0512181
12:24:0343.1043.2043.20-0.0512180
12:23:5043.1043.1543.15-0.1022179
12:23:3743.1043.1543.15-0.1022177
12:23:3743.0543.1543.15-0.10192175
12:23:3743.0543.1043.10-0.15582156
12:22:4243.0543.1043.10-0.1512098
12:22:1843.0543.1043.10-0.1512097
12:22:1543.0543.1043.05-0.2022096
12:22:1343.0543.1043.10-0.1512094
12:22:1043.0543.1043.10-0.1512093
12:21:1743.0543.1043.10-0.1522092
12:20:4143.0543.1043.10-0.1512090
12:19:5543.0543.1043.10-0.1522089
12:19:4843.0543.1043.10-0.1512087
12:17:5943.0543.1043.10-0.1532086
12:17:5643.0543.1043.10-0.15102083
12:17:2643.0543.1043.10-0.1512073
12:16:3343.0543.1043.10-0.1512072
12:16:2543.0543.1043.10-0.1512071
12:16:2243.0543.1043.10-0.1522070
12:16:1643.0543.1043.05-0.2012068
12:13:3143.0543.1043.10-0.1512067
12:13:2443.0543.1043.10-0.1512066
12:12:4243.0543.1043.10-0.1512065
12:12:0443.0543.1043.10-0.1512064
12:11:2143.0543.1043.10-0.1512063
12:10:4743.0543.1043.10-0.1522062
12:07:3843.0543.1043.10-0.1572060
12:04:4543.0543.1043.10-0.1512053
12:04:2943.0543.1043.10-0.1512052
12:04:2043.0543.1043.10-0.1512051
12:04:1043.0543.1043.10-0.1512050
12:02:4543.0043.1043.10-0.15162049
12:02:4543.0043.0543.05-0.20742033
12:02:4543.0043.0543.05-0.2061959
12:02:4443.0043.0543.05-0.2011953
12:02:3343.0043.0543.00-0.2511952
12:01:4143.0043.0543.00-0.2511951
12:00:5843.0043.0543.00-0.2511950
12:00:4843.0043.0543.00-0.2511949
11:59:5843.0043.0543.00-0.2511948
11:59:1443.0043.0543.00-0.2511947
11:58:2343.0043.0543.00-0.2511946
11:58:2243.0043.0543.00-0.2511945
11:57:3543.0043.0543.00-0.2511944
11:56:4743.0043.0543.00-0.2511943
11:56:0843.0043.0543.00-0.2511942
11:55:2143.0043.0543.00-0.2511941
11:54:3243.0043.0543.00-0.2511940
11:54:2243.0043.0543.05-0.2011939
11:53:5443.0043.0543.00-0.2511938
11:53:1343.0043.0543.05-0.2011937
11:53:0243.0043.0543.00-0.2511936
11:52:2043.0043.0543.05-0.2011935
11:52:1343.0043.0543.00-0.2511934
11:51:5943.0043.0543.00-0.25101933
11:51:2743.0043.0543.00-0.2511923
11:51:2743.0043.0543.00-0.2511922
11:50:3743.0043.0543.00-0.2511921
11:49:4843.0043.0543.00-0.2511920
11:49:3243.0043.0543.00-0.2511919
11:48:5743.0043.0543.00-0.2511918
11:48:4943.0043.0543.05-0.2011917
11:48:0543.0043.0543.00-0.2511916
11:47:1543.0043.0543.00-0.2511915
11:47:0243.0043.0543.00-0.2511914
11:46:3143.0043.0543.00-0.2511913
11:45:5543.0043.0543.00-0.2511912
11:45:3243.0043.0543.00-0.2511911
11:44:4643.0043.0543.00-0.2511910
11:43:5043.0043.0543.00-0.2511909
11:43:0543.0043.0543.00-0.2511908
11:42:2443.0043.0543.00-0.2511907
11:42:1743.0043.0543.00-0.2511906
11:41:4343.0043.0543.00-0.2511905
11:41:2843.0043.0543.00-0.2511904
11:40:4743.0043.0543.00-0.2511903
11:40:4043.0043.0543.00-0.2511902
11:40:1643.0043.0543.00-0.2511901
11:40:0543.0043.0543.00-0.2511900
11:39:2343.0043.0543.00-0.2511899
11:38:4643.0043.0543.00-0.2511898
11:38:4143.0043.0543.05-0.2011897
11:38:2143.0043.0543.00-0.2511896
11:38:0443.0043.0543.00-0.2511895
11:37:4443.0043.0543.05-0.2011894
11:37:3543.0043.0543.00-0.2511893
11:37:2543.0043.0543.00-0.2511892
11:36:4843.0043.0543.00-0.2511891
11:36:3543.0043.0543.00-0.2511890
11:36:1843.0043.0543.00-0.2511889
11:36:0443.0043.0543.00-0.2511888
11:35:3843.0043.0543.00-0.2511887
11:35:1843.0043.0543.00-0.2511886
11:34:5843.0043.0543.00-0.2511885
11:34:4243.0043.0543.00-0.2511884
11:34:1943.0043.0543.00-0.2511883
11:33:4543.0043.0543.00-0.2511882
11:33:4143.0043.0543.00-0.2511881
11:33:0843.0043.0543.00-0.2511880
11:33:0543.0043.0543.00-0.2511879
11:32:2743.0043.0543.00-0.2511878
11:32:1943.0043.0543.00-0.2511877
11:32:1443.0043.0543.00-0.2511876
11:31:5543.0043.0543.00-0.25121875
11:31:4943.0043.0543.00-0.2511863
11:31:3443.0043.0543.00-0.2511862
11:31:0743.0043.0543.00-0.2511861
11:30:3243.0543.1043.05-0.2011860
11:29:5043.0543.1043.05-0.2011859
11:29:5043.0543.1043.05-0.2011858
11:29:5043.0543.1043.05-0.2011857
11:29:5043.0543.1043.05-0.2011856
11:29:1543.0543.1043.05-0.2011855
11:27:4643.0543.1043.05-0.2081854
11:27:0043.0543.1043.10-0.1511846
11:26:3543.0543.1043.10-0.1511845
11:21:2443.0543.1043.10-0.1511844
11:20:5943.0543.1043.10-0.1521843
11:20:5043.0543.1043.10-0.1511841
11:19:4743.0543.1043.10-0.1521840
11:19:1543.0543.1043.10-0.1511838
11:18:4543.0043.0543.05-0.2061837
11:18:3643.0043.0543.05-0.2021831
11:18:1143.0043.0543.05-0.2021829
11:17:5943.0043.0543.05-0.2011827
11:17:5943.0043.0543.05-0.2011826
11:17:5743.0043.0543.05-0.2031825
11:17:2643.0043.0543.05-0.2031822
11:17:1042.9543.0543.05-0.2061819
11:17:1042.9543.0043.00-0.251111813
11:17:1042.9543.0042.95-0.3011702
11:16:3542.9543.0042.95-0.3011701
11:16:2642.9543.0042.95-0.3021700
11:15:5342.9543.0043.00-0.2511698
11:15:5142.9543.0043.00-0.2511697
11:15:0742.9543.0043.00-0.2521696
11:14:5842.9543.0042.95-0.3011694
11:14:1442.9543.0042.95-0.3011693
11:14:0942.9543.0042.95-0.3011692
11:13:3042.9543.0042.95-0.3011691
11:13:1042.9543.0042.95-0.3031690
11:12:4842.9543.0042.95-0.3011687
11:12:1042.9543.0042.95-0.3011686
11:11:5942.9543.0042.95-0.3011685
11:11:1842.9543.0042.95-0.3011684
11:10:3842.9543.0042.95-0.3011683
11:10:0942.9543.0042.95-0.3011682
11:09:4542.9543.0042.95-0.3011681
11:08:5942.9543.0042.95-0.3011680
11:07:2142.9543.0043.00-0.2511679
11:07:0942.9543.0042.95-0.3011678
11:06:4342.9543.0042.95-0.3011677
11:06:0542.9543.0042.95-0.3011676
11:05:4942.9543.0042.95-0.3011675
11:05:2942.9543.0042.95-0.3011674
11:03:4942.9543.0042.95-0.3011673
11:01:4942.9543.0042.95-0.3011672
11:01:2842.9543.0042.95-0.30101671
10:59:2342.9543.0042.95-0.3011661
10:58:1142.9543.0042.95-0.3011660
10:57:2242.9543.0042.95-0.3021659
10:57:0342.9543.0042.95-0.3011657
10:55:1842.9043.0043.00-0.2511656
10:55:1642.9043.0042.90-0.3581655
10:55:1642.9042.9542.95-0.30531647
10:54:4642.9042.9542.90-0.3511594
10:54:4642.9042.9542.90-0.3511593
10:54:3842.9043.0042.90-0.3511592
10:54:3742.9543.0042.95-0.3011591
10:54:3742.9543.0042.95-0.3011590
10:54:3742.9543.0042.95-0.3011589
10:54:3742.9543.0042.95-0.3011588
10:54:3742.9543.0042.95-0.3011587
10:54:3742.9543.0042.95-0.3011586
10:54:2942.9543.0042.95-0.3011585
10:53:5742.9543.0042.95-0.3011584
10:53:5242.9543.0042.95-0.3011583
10:53:2942.9543.0042.95-0.3011582
10:53:0842.9543.0042.95-0.3011581
10:53:0342.9543.0042.95-0.3011580
10:53:0242.9543.0042.95-0.3011579
10:52:5442.9543.0042.95-0.3011578
10:52:2542.9543.0042.95-0.3011577
10:52:2442.9543.0042.95-0.3011576
10:51:4742.9543.0042.95-0.3011575
10:51:4142.9543.0042.95-0.3011574
10:51:0742.9543.0042.95-0.3011573
10:50:4342.9543.0042.95-0.3011572
10:50:4242.9543.0042.95-0.3011571
10:50:2442.9543.0042.95-0.3011570
10:49:4542.9543.0042.95-0.3011569
10:49:3842.9543.0042.95-0.3011568
10:49:2942.9543.0042.95-0.3011567
10:48:5942.9543.0042.95-0.3011566
10:48:5542.9543.0042.95-0.3011565
10:48:3842.9543.0042.95-0.3011564
10:48:3842.9543.0042.95-0.3011563
10:48:2242.9543.0042.95-0.3011562
10:48:2042.9543.0042.95-0.3021561
10:47:4042.9543.0042.95-0.3011559
10:47:2942.9543.0042.95-0.3011558
10:46:5942.9543.0042.95-0.3011557
10:46:4842.9543.0042.95-0.3011556
10:46:4742.9543.0042.95-0.3011555
10:46:2542.9543.0042.95-0.3011554
10:45:3942.9543.0042.95-0.3011553
10:45:2742.9543.0043.00-0.2511552
10:45:2042.9543.0042.95-0.3011551
10:45:0942.9543.0042.95-0.3011550
10:45:0142.9543.0043.00-0.2511549
10:45:0042.9543.0042.95-0.3011548
10:44:2642.9543.0042.95-0.3011547
10:44:2442.9543.0042.95-0.3011546
10:43:4942.9543.0042.95-0.3011545
10:43:3842.9543.0042.95-0.3011544
10:43:2942.9543.0042.95-0.3021543
10:42:5842.9543.0042.95-0.3011541
10:42:5742.9543.0042.95-0.3011540
10:42:2942.9543.0042.95-0.3041539
10:42:2242.9543.0042.95-0.3011535
10:42:1342.9543.0042.95-0.3011534
10:41:3342.9543.0042.95-0.3011533
10:41:2542.9543.0043.00-0.2521532
10:40:4942.9543.0042.95-0.3011530
10:40:1042.9543.0042.95-0.3021529
10:40:0642.9543.0042.95-0.3011527
10:39:5042.9543.0043.00-0.2521526
10:39:2242.9543.0042.95-0.3011524
10:38:3142.9543.0042.95-0.3011523
10:38:2042.9543.0043.00-0.2551522
10:37:5542.9543.0043.00-0.2531517
10:37:4342.9543.0042.95-0.3011514
10:37:0442.9543.0042.95-0.3011513
10:36:4742.9543.0042.95-0.3011512
10:36:2942.9543.0042.95-0.3011511
10:36:0542.9543.0042.95-0.3011510
10:35:5742.9543.0042.95-0.3011509
10:35:3042.9543.0042.95-0.3021508
10:35:2442.9543.0042.95-0.3011506
10:35:0742.9543.0042.95-0.3011505
10:34:4142.9543.0042.95-0.3011504
10:34:0842.9543.0042.95-0.3011503
10:33:4142.9543.0042.95-0.3011502
10:33:3942.9543.0042.95-0.3011501
10:33:3642.9543.0042.95-0.3011500
10:33:1042.9543.0042.95-0.3021499
10:33:1042.9543.0042.95-0.3011497
10:32:5442.9543.0042.95-0.3011496
10:32:1942.9543.0042.95-0.3011495
10:32:1742.9543.0043.00-0.2511494
10:32:0442.9543.0042.95-0.3011493
10:31:1542.9543.0042.95-0.3011492
10:31:1042.9543.0042.95-0.3021491
10:30:3242.9543.0042.95-0.3011489
10:30:2442.9543.0042.95-0.3011488
10:29:3542.9543.0042.95-0.3011487
10:29:3042.9543.0042.95-0.3021486
10:29:1042.9543.0043.00-0.2531484
10:28:5542.9543.0042.95-0.3011481
10:27:5742.9543.0043.00-0.2531480
10:27:4342.9543.0043.00-0.2531477
10:27:3242.9543.0042.95-0.3011474
10:27:0642.9543.0042.95-0.3011473
10:26:3542.9543.0042.95-0.3011472
10:25:4242.9543.0042.95-0.3011471
10:25:2642.9543.0043.00-0.2531470
10:24:5042.9543.0043.00-0.2511467
10:24:4642.9543.0042.95-0.3011466
10:24:4542.9543.0042.95-0.3011465
10:23:5142.9543.0042.95-0.3011464
10:21:5342.9543.0043.00-0.2551463
10:21:4542.9543.0043.00-0.2511458
10:21:3642.9543.0042.95-0.3011457
10:20:5442.9543.0043.00-0.2511456
10:20:4942.9543.0043.00-0.2541455
10:20:4642.9543.0042.95-0.3011451
10:19:5142.9543.0042.95-0.3011450
10:19:5142.9543.0043.00-0.2551449
10:19:5142.9543.0042.95-0.3011444
10:19:2342.9543.0042.95-0.3011443
10:19:0242.9543.0043.00-0.2511442
10:18:4342.9543.0042.95-0.3011441
10:18:3342.9543.0042.95-0.3011440
10:18:1842.9543.0043.00-0.2521439
10:18:1542.9543.0042.95-0.3011437
10:18:0442.9543.0043.00-0.2511436
10:17:2842.9543.0042.95-0.3011435
10:17:1142.9543.0042.95-0.3011434
10:16:1742.9543.0042.95-0.3011433
10:15:2542.9543.0042.95-0.3011432
10:14:3842.9543.0042.95-0.3011431
10:14:2542.9543.0042.95-0.3011430
10:14:0342.9543.0042.95-0.3011429
10:13:3842.9543.0043.00-0.2511428
10:11:4742.9543.0042.95-0.3031427
10:10:4842.9543.0043.00-0.2511424
10:10:0542.9543.0043.00-0.2511423
10:09:5742.9543.0043.00-0.2531422
10:09:1542.9543.0042.95-0.3011419
10:09:1142.9543.0043.00-0.2511418
10:08:4342.9042.9542.95-0.30361417
10:08:1542.9042.9542.90-0.3511381
10:08:1242.9042.9542.90-0.3511380
10:07:4142.9042.9542.90-0.3511379
10:07:1342.9042.9542.90-0.3511378
10:06:5142.9042.9542.95-0.3021377
10:06:4042.9042.9542.90-0.3511375
10:06:2942.9042.9542.95-0.3011374
10:06:2542.9042.9542.95-0.3011373
10:06:1342.9042.9542.90-0.3511372
10:06:1042.9042.9542.90-0.3521371
10:05:4742.9042.9542.90-0.3511369
10:05:1742.9042.9542.90-0.3511368
10:05:1342.9042.9542.90-0.3511367
10:04:4442.9042.9542.90-0.3511366
10:04:1542.9042.9542.90-0.3511365
10:04:1042.9042.9542.90-0.3521364
10:03:4842.9042.9542.90-0.3511362
10:02:5142.9042.9542.90-0.3521361
10:02:2142.9042.9542.90-0.3511359
10:02:1942.9042.9542.90-0.3511358
10:01:5942.9042.9542.90-0.3511357
10:01:5442.9042.9542.90-0.3511356
10:01:4842.9042.9542.90-0.3511355
10:01:0542.9042.9542.90-0.3521354
10:00:5742.9043.0042.90-0.3521352
10:00:5042.9543.0042.95-0.3021350
10:00:5042.9543.0042.95-0.3011348
10:00:5042.9543.0042.95-0.3021347
10:00:3042.9543.0042.95-0.3011345
09:59:5942.9543.0042.95-0.3011344
09:59:3342.9543.0042.95-0.3011343
09:59:3042.9543.0042.95-0.3021342
09:58:3542.9543.0042.95-0.3021340
09:58:2142.9543.0042.95-0.3011338
09:58:1042.9543.0042.95-0.3021337
09:57:5342.9543.0042.95-0.3011335
09:56:3042.9543.0042.95-0.3021334
09:56:0942.9543.0042.95-0.3011332
09:54:2042.9543.0042.95-0.3031331
09:53:1042.9042.9542.95-0.30191328
09:53:1042.9042.9542.95-0.3011309
09:52:5642.9543.0042.95-0.3011308
09:51:4242.9042.9542.95-0.3031307
09:51:4242.9042.9542.95-0.3081304
09:51:4242.9042.9542.95-0.3061296
09:51:4142.9042.9542.95-0.3061290
09:51:4142.9042.9542.95-0.3031284
09:51:4142.9042.9542.95-0.3011281
09:51:4142.9042.9542.95-0.3021280
09:51:4142.9043.0042.90-0.3511278
09:51:4142.9042.9542.95-0.3071277
09:51:2842.9043.0042.90-0.3511270
09:51:0542.9543.0042.95-0.3021269
09:50:5042.9543.0042.95-0.3011267
09:50:5042.9543.0042.95-0.3021266
09:50:4742.9543.0042.95-0.3011264
09:50:3442.9543.0042.95-0.3011263
09:50:3342.9543.0043.00-0.2551262
09:50:2042.9543.0042.95-0.3011257
09:50:1942.9543.0042.95-0.3021256
09:50:0742.9543.0042.95-0.3011254
09:49:2842.9543.0042.95-0.3011253
09:48:4642.9543.0043.00-0.2511252
09:48:4542.9543.0042.95-0.3021251
09:48:3042.9543.0042.95-0.3021249
09:47:4942.9543.0042.95-0.3011247
09:47:4942.9543.0042.95-0.3021246
09:47:1742.9543.0043.00-0.2511244
09:46:5442.9543.0042.95-0.3011243
09:46:5042.9543.0042.95-0.3021242
09:46:2642.9543.0042.95-0.3011240
09:45:5842.9543.0042.95-0.3011239
09:45:3942.9543.0042.95-0.3011238
09:45:3342.9543.0042.95-0.3031237
09:45:3042.9543.0042.95-0.3021234
09:45:2942.9543.0042.95-0.3011232
09:45:2942.9543.0042.95-0.3011231
09:45:0142.9543.0042.95-0.3011230
09:44:0342.9543.0042.95-0.3021229
09:42:2642.9543.0042.95-0.3011227
09:42:1342.9543.0043.00-0.2521226
09:42:1142.9543.0042.95-0.3011224
09:41:1042.9543.0042.95-0.3021223
09:38:4742.9543.0042.95-0.3011221
09:37:3442.9042.9542.95-0.30151220
09:37:1542.9042.9542.95-0.3011205
09:36:4542.9042.9542.95-0.3011204
09:36:4442.9042.9542.95-0.3011203
09:36:4142.8542.9542.95-0.3071202
09:36:4142.8542.9042.90-0.3571195
09:36:4142.8542.9042.90-0.35201188
09:36:3342.9042.9542.90-0.3541168
09:36:2842.9042.9542.90-0.3511164
09:36:2842.9042.9542.90-0.3511163
09:36:2742.9042.9542.90-0.3571162
09:36:2042.9042.9542.90-0.3531155
09:36:1842.9042.9542.90-0.3521152
09:36:1042.9042.9542.90-0.3521150
09:36:0842.9042.9542.90-0.3511148
09:35:5242.9042.9542.90-0.3511147
09:35:4842.9042.9542.90-0.3511146
09:35:0142.9042.9542.95-0.3021145
09:34:5542.9042.9542.90-0.3511143
09:34:4842.9543.0042.95-0.30101142
09:34:4842.9543.0042.95-0.30251132
09:34:4442.9543.0042.95-0.30391107
09:34:3442.9543.0042.95-0.3011068
09:34:1342.9543.0042.95-0.3011067
09:34:0342.9543.0542.95-0.3031066
09:34:0343.0043.0543.00-0.25391063
09:33:5043.0043.0543.00-0.2531024
09:32:4643.0043.0543.00-0.2521021
09:31:3943.0043.0543.00-0.2531019
09:31:2243.0043.0543.05-0.2011016
09:31:0343.0043.0543.05-0.2011015
09:31:0343.0043.0543.05-0.20121014
09:31:0343.0043.0543.00-0.2511002
09:30:4643.0043.0543.00-0.2511001
09:30:3043.0043.0543.00-0.2511000
09:30:1343.0043.0543.00-0.251999
09:29:5643.0043.0543.00-0.251998
09:29:4543.0043.0543.00-0.251997
09:29:2743.0043.0543.00-0.256996
09:29:2743.0043.0543.00-0.251990
09:29:2443.0043.0543.00-0.251989
09:29:0343.0043.0543.00-0.251988
09:28:4443.0043.0543.00-0.252987
09:27:3843.0043.0543.05-0.201985
09:27:1443.0043.0543.05-0.201984
09:26:3943.0043.0543.05-0.201983
09:26:2843.0043.0543.05-0.201982
09:25:4743.0043.0543.05-0.2010981
09:25:0143.0043.0543.00-0.251971
09:23:1043.0543.1043.05-0.201970
09:23:0443.0543.1043.05-0.201969
09:22:3043.0543.1043.05-0.2014968
09:22:3043.0543.1043.05-0.204954
09:22:1943.0043.0543.05-0.2010950
09:22:1943.0043.0543.05-0.2010940
09:21:2643.1043.1543.10-0.151930
09:21:2642.9543.1043.15-0.1020929
09:21:2642.9543.1043.10-0.1520909
09:21:1943.0043.1043.00-0.255889
09:21:1843.0543.1043.05-0.201884
09:21:1043.0043.0543.05-0.208883
09:20:4842.9543.0043.00-0.254875
09:20:4042.9543.0043.00-0.2510871
09:20:3642.9543.0043.00-0.2511861
09:20:3642.9543.0043.00-0.2510850
09:19:5842.9543.0043.00-0.252840
09:19:3642.9042.9542.95-0.302838
09:19:3142.9042.9542.95-0.301836
09:19:3042.9042.9542.95-0.302835
09:19:2342.9042.9542.95-0.301833
09:19:1242.9042.9542.95-0.302832
09:19:0542.9042.9542.95-0.302830
09:19:0542.8542.9042.95-0.306828
09:19:0542.8542.9042.90-0.358822
09:19:0542.8542.9042.90-0.358814
09:18:5742.8542.9042.90-0.351806
09:18:3842.8542.9042.85-0.4011805
09:17:4142.8042.8542.85-0.401794
09:17:2742.8042.8542.85-0.401793
09:17:2642.8042.8542.80-0.451792
09:17:2542.8042.8542.85-0.405791
09:17:2442.8042.8542.85-0.401786
09:17:2142.8042.8542.85-0.403785
09:17:1842.8042.8542.85-0.405782
09:16:5742.8042.8542.85-0.401777
09:16:4442.8542.9042.85-0.401776
09:16:2942.8542.9042.85-0.4011775
09:15:3542.8042.8542.85-0.406764
09:15:3442.8042.8542.85-0.401758
09:15:3342.8042.8542.85-0.401757
09:15:2342.8042.8542.85-0.401756
09:15:1942.8042.8542.85-0.401755
09:15:1642.8042.8542.85-0.405754
09:15:1542.8042.8542.85-0.405749
09:15:1142.8042.8542.85-0.403744
09:14:5842.8042.8542.85-0.402741
09:14:3042.8042.8542.80-0.451739
09:14:2142.8042.8542.80-0.451738
09:13:5342.8042.8542.85-0.401737
09:13:4942.8042.8542.85-0.401736
09:13:1942.8042.8542.85-0.401735
09:13:0942.8042.8542.85-0.401734
09:13:0442.8542.9042.85-0.401733
09:12:4142.8542.9042.85-0.401732
09:12:3442.8542.9042.85-0.406731
09:12:3442.8542.9042.85-0.408725
09:12:2942.8042.8542.85-0.409717
09:12:2842.8042.8542.85-0.4020708
09:12:1942.8042.8542.85-0.4015688
09:11:5842.8042.8542.85-0.401673
09:11:4442.8042.8542.85-0.401672
09:10:5542.8042.8542.85-0.402671
09:10:4842.8042.8542.85-0.403669
09:10:4442.8042.8542.85-0.405666
09:10:2942.8042.8542.85-0.401661
09:10:0942.8042.8542.85-0.401660
09:10:0542.8042.8542.85-0.402659
09:10:0442.8042.8542.85-0.401657
09:09:4342.8042.8542.85-0.401656
09:09:3742.8042.8542.85-0.401655
09:09:1642.8042.8542.85-0.401654
09:09:1242.8042.8542.85-0.401653
09:09:1042.8042.8542.85-0.401652
09:09:0042.8042.8542.85-0.401651
09:08:4942.8042.8542.80-0.451650
09:08:4942.7542.8042.80-0.4531649
09:08:4542.7542.8042.80-0.451618
09:08:4142.7542.8042.80-0.452617
09:08:3542.7542.8042.80-0.451615
09:08:3342.7542.8042.75-0.501614
09:08:1542.7542.8042.75-0.501613
09:08:1042.7542.8042.75-0.502612
09:08:0142.7542.8042.75-0.501610
09:07:5242.7542.8042.75-0.501609
09:07:4542.7542.8042.80-0.451608
09:07:3442.7542.8042.80-0.451607
09:07:2142.7542.8042.75-0.501606
09:07:2142.7542.8042.75-0.501605
09:07:1342.7542.8042.75-0.501604
09:07:1042.7542.8042.75-0.502603
09:06:5742.7542.8042.75-0.501601
09:06:4342.7542.8042.75-0.501600
09:06:3642.7542.8042.75-0.501599
09:06:3142.7542.8042.80-0.453598
09:06:2942.7542.8042.75-0.501595
09:06:2842.7542.8042.75-0.501594
09:06:2842.7542.8042.75-0.501593
09:06:2742.7542.8042.80-0.451592
09:06:2742.7542.8042.75-0.501591
09:06:2742.7542.8042.75-0.5012590
09:06:2642.7542.8042.75-0.502578
09:06:2642.7542.8042.75-0.508576
09:06:2642.8042.8542.80-0.45114568
09:06:2642.8042.8542.80-0.452454
09:06:2642.8042.8542.80-0.4518452
09:06:2242.8042.8542.80-0.451434
09:06:0342.8042.8542.80-0.451433
09:05:5242.8042.8542.80-0.451432
09:05:5242.8042.8542.80-0.451431
09:05:5242.8042.8542.85-0.405430
09:05:4342.8042.8542.80-0.451425
09:05:3042.8042.8542.85-0.401424
09:05:2042.8042.8542.85-0.401423
09:04:4542.8042.8542.85-0.402422
09:04:3942.8042.8542.85-0.402420
09:04:3842.8042.8542.85-0.401418
09:04:3342.8042.8542.85-0.401417
09:04:2342.8042.9042.80-0.451416
09:04:2342.8042.9042.90-0.355415
09:04:2242.8042.9042.80-0.451410
09:04:2242.8542.9042.85-0.401409
09:04:2242.8542.9042.85-0.4080408
09:04:2242.8542.9042.85-0.401328
09:04:1742.8542.9042.90-0.351327
09:04:1542.8542.9042.85-0.401326
09:04:0142.8542.9042.85-0.401325
09:03:5142.8542.9042.85-0.401324
09:03:1942.9042.9542.90-0.351323
09:03:1542.9043.0042.90-0.353322
09:03:1042.9043.0042.90-0.356319
09:03:0242.9543.0042.95-0.304313
09:03:0242.9042.9542.95-0.306309
09:02:4942.9042.9542.95-0.301303
09:02:4842.9042.9542.95-0.301302
09:02:4442.9042.9542.95-0.303301
09:02:2342.9042.9542.95-0.302298
09:02:1242.8542.9042.90-0.357296
09:02:1042.8542.9042.90-0.352289
09:02:0342.8542.9042.90-0.352287
09:02:0242.8542.9042.90-0.358285
09:02:0242.8542.9042.85-0.403277
09:01:5642.8542.9042.90-0.351274
09:01:1542.8542.9042.85-0.402273
09:01:1242.8042.8542.85-0.402271
09:01:0542.8042.8542.85-0.405269
09:01:0542.8042.8542.85-0.404264
09:01:0542.8042.8542.85-0.4010260
09:01:0142.8042.8542.80-0.451250
09:00:5642.8042.8542.80-0.452249
09:00:5442.8042.8542.80-0.451247
09:00:5042.8042.8542.80-0.452246
09:00:4742.8042.8542.80-0.451244
09:00:3742.8042.8542.80-0.451243
09:00:3242.8042.9042.80-0.452242
09:00:3042.8542.9042.85-0.4013240
09:00:2642.8542.9042.85-0.401227
09:00:2442.8542.9542.95-0.301226
09:00:2442.8542.9542.85-0.401225
09:00:2342.8542.9542.85-0.404224
09:00:2342.9042.9542.90-0.3590220
09:00:2342.9042.9542.90-0.3520130
09:00:2342.9042.9542.90-0.354110
09:00:2342.9042.9542.90-0.3518106
09:00:2242.9043.0542.90-0.35188
09:00:2142.9043.0542.90-0.35287
09:00:2042.9543.0542.95-0.301885
09:00:2043.0043.1043.00-0.251067
09:00:11----43.00-0.255757
 
加密貨幣
比特幣BTC 95686.54 -891.26 -0.92%
以太幣ETH 2726.22 -37.81 -1.37%
瑞波幣XRP 2.49 -0.09 -3.33%
比特幣現金BCH 318.71 -2.28 -0.71%
萊特幣LTC 124.01 -2.05 -1.62%
卡達幣ADA 0.743533 -0.03 -3.99%
波場幣TRX 0.243908 0.01 2.33%
恆星幣XLM 0.322323 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。