最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門經濟部：降雨多落在集水區助攻　南部水情稍解渴
更新報價

潤泰新  (9945) 其他 上市 潤泰集團

25.15 ▼-0.05 -0.20% 2.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 10,375 25.15 162 25.20 33 25.30 25.45 24.60 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.15-0.05710375
13:30:0025.1525.2025.15-0.0533710368
13:24:5425.1525.2025.15-0.05510031
13:24:5125.1525.2025.2001010026
13:24:3525.1025.1525.15-0.05410016
13:24:3125.1025.1525.15-0.05710012
13:24:3025.1025.1525.15-0.05110005
13:24:3025.1025.1525.15-0.05110004
13:24:3025.1525.2025.15-0.051310003
13:24:3025.1525.2025.15-0.0519990
13:24:2525.1525.2025.20019989
13:24:1525.1525.2025.15-0.0519988
13:24:1425.1525.2025.15-0.0519987
13:24:1425.1525.2025.20019986
13:24:1025.1525.2025.15-0.0559985
13:24:0225.1525.2025.15-0.0519980
13:24:0225.1525.2025.15-0.0519979
13:24:0225.1525.2025.15-0.05159978
13:23:5525.1525.2025.15-0.0589963
13:23:5525.1525.2025.15-0.0519955
13:23:4025.1525.2025.15-0.0519954
13:23:2425.1525.2025.15-0.0519953
13:23:2225.1525.2025.20019952
13:23:1425.1525.2025.15-0.0519951
13:22:3425.1525.2025.15-0.0519950
13:22:1825.1525.2025.20099949
13:22:1525.1525.2025.20019940
13:22:0825.1525.2025.20079939
13:22:0125.1525.2025.20039932
13:21:5925.1525.2025.20019929
13:21:5325.1525.2025.20029928
13:21:4425.1525.2025.15-0.0519926
13:21:4025.1525.2025.20019925
13:21:2425.1525.2025.15-0.0519924
13:21:2325.2025.2525.20059923
13:20:5025.2025.2525.20019918
13:20:4625.1525.2025.20019917
13:20:4625.1525.2025.20019916
13:20:4425.1525.2525.15-0.0519915
13:20:4425.2025.2525.20059914
13:20:1525.2025.2525.20059909
13:20:1425.2025.2525.20029904
13:20:1325.2025.2525.20059902
13:20:0725.2025.2525.20019897
13:19:5925.2025.2525.20019896
13:19:5625.2025.2525.25+0.0559895
13:19:3825.2025.2525.20019890
13:19:3525.2025.2525.25+0.0549889
13:19:2925.2025.2525.20019885
13:19:2425.2025.2525.25+0.0529884
13:19:2425.2025.2525.25+0.05169882
13:18:4925.2025.2525.20019866
13:18:4525.2025.2525.25+0.0599865
13:18:3925.2025.2525.20019856
13:18:3625.1525.2025.20029855
13:18:3525.1525.2025.20019853
13:18:3525.1525.2025.200509852
13:18:2725.1525.2025.15-0.0519802
13:18:0825.1525.2025.15-0.0519801
13:18:0625.1525.2025.20019800
13:18:0325.1525.2025.15-0.0529799
13:17:5425.1525.2025.15-0.0519797
13:17:5425.1525.2025.15-0.0519796
13:17:4725.1525.2025.15-0.0519795
13:17:3125.1525.2025.15-0.0519794
13:17:2925.1525.2025.15-0.0519793
13:17:2725.1525.2025.15-0.0519792
13:17:1025.1525.2025.15-0.0519791
13:17:0925.1525.2025.15-0.0519790
13:16:5925.1525.2025.15-0.0519789
13:16:4125.1525.2025.15-0.0519788
13:16:2425.1525.2025.15-0.0519787
13:16:1625.1025.1525.15-0.0539786
13:16:1525.1025.2025.20019783
13:16:1525.1525.2025.15-0.0569782
13:16:0525.1525.2025.15-0.0519776
13:16:0025.1525.2025.15-0.0529775
13:15:4525.1525.2025.15-0.05209773
13:15:3625.1525.2025.15-0.0519753
13:15:3425.1525.2025.15-0.0519752
13:15:3025.1525.2025.15-0.0539751
13:15:0025.1525.2025.15-0.0589748
13:14:5825.1525.2025.15-0.0519740
13:14:5825.1525.2025.15-0.0519739
13:14:4925.1525.2025.15-0.0519738
13:14:1625.1525.2025.15-0.0549737
13:14:0425.1525.2025.15-0.0519733
13:14:0425.1525.2025.15-0.0519732
13:14:0225.1525.2025.15-0.0519731
13:13:3225.1525.2025.15-0.0519730
13:13:3125.1525.2025.15-0.0519729
13:12:5925.1525.2025.15-0.0519728
13:12:5525.1525.2025.20019727
13:12:5525.1525.2025.20079726
13:12:5525.2025.2525.200229719
13:12:5525.2025.2525.25+0.0519697
13:12:5325.2025.2525.20019696
13:12:5225.2025.2525.20019695
13:12:5225.2025.2525.200689694
13:12:3425.2025.2525.20019626
13:12:2425.2025.2525.200159625
13:12:2125.2025.2525.25+0.0519610
13:12:0925.2025.2525.20019609
13:11:1825.2025.2525.20029608
13:11:1625.2025.2525.20019606
13:11:0925.2025.2525.20019605
13:10:5825.2025.2525.25+0.0559604
13:10:4525.2025.2525.20019599
13:10:2425.2025.2525.20019598
13:10:0425.2025.2525.25+0.05109597
13:09:5925.2025.2525.20019587
13:09:4025.2025.2525.20049586
13:09:3925.2025.2525.20019582
13:09:3325.2025.2525.25+0.0559581
13:09:3225.2025.2525.20019576
13:09:2625.2025.2525.20019575
13:09:2225.2025.2525.25+0.0549574
13:08:5925.2025.2525.20019570
13:08:5825.2025.2525.25+0.0519569
13:08:2925.2025.2525.20019568
13:08:2625.2025.2525.25+0.0539567
13:08:2525.2025.2525.25+0.0579564
13:08:2525.2025.2525.25+0.0529557
13:08:2525.2025.2525.25+0.0539555
13:08:2525.2025.2525.20019552
13:07:5925.2025.2525.20019551
13:07:2325.2025.2525.20019550
13:07:1425.2025.2525.20019549
13:06:5725.2025.2525.20019548
13:06:5625.2025.2525.20059547
13:06:4825.2025.2525.20029542
13:06:2925.2025.2525.20019540
13:06:2925.2025.2525.20019539
13:05:4625.2025.2525.20049538
13:05:3825.2025.2525.20019534
13:05:2925.2025.2525.20029533
13:05:1425.2025.2525.20019531
13:05:1325.2025.2525.25+0.0519530
13:04:5925.2025.2525.20019529
13:04:5225.2025.2525.20019528
13:04:2725.2025.2525.20019527
13:04:2525.2025.2525.20029526
13:04:1425.2025.2525.20019524
13:04:0425.2025.2525.20019523
13:04:0025.2025.2525.25+0.05109522
13:03:5725.2025.2525.20069512
13:03:4225.2025.2525.20059506
13:03:3925.2025.2525.20049501
13:03:3725.2025.2525.20029497
13:03:2925.2025.2525.20019495
13:03:2725.2025.2525.20059494
13:03:1125.2025.2525.20019489
13:03:0725.2025.2525.20019488
13:02:3925.2025.2525.20019487
13:02:1825.2025.2525.20019486
13:02:0625.2025.2525.20019485
13:02:0225.2025.2525.20019484
13:01:3525.2025.2525.20029483
13:01:2625.2025.2525.25+0.0559481
13:01:1625.2025.2525.25+0.0519476
13:01:1425.2025.2525.20019475
13:01:0225.2525.3025.25+0.05649474
13:00:4425.2525.3025.25+0.0519410
13:00:4325.2525.3025.30+0.1019409
13:00:4225.2525.3025.25+0.0529408
13:00:3025.2525.3025.25+0.0529406
13:00:1425.2525.3025.25+0.0519404
13:00:1225.2525.3025.30+0.1019403
12:59:3825.2525.3025.25+0.0519402
12:59:1425.2525.3025.25+0.0519401
12:59:1325.2525.3025.30+0.1039400
12:59:1325.2525.3025.30+0.1059397
12:59:0525.2525.3025.25+0.0529392
12:58:5825.2525.3025.25+0.0539390
12:58:3325.2525.3025.30+0.1029387
12:57:3425.2525.3025.25+0.0529385
12:57:2725.2525.3025.30+0.1029383
12:56:5825.2525.3025.30+0.10109381
12:55:2825.2525.3025.30+0.1029371
12:54:3425.2525.3025.30+0.1049369
12:53:5825.2525.3025.25+0.0549365
12:53:4725.2525.3025.25+0.0539361
12:53:3025.2525.3025.25+0.0519358
12:53:2025.2525.3025.25+0.0519357
12:53:1925.2525.3025.200229356
12:53:1925.2525.3025.25+0.0529334
12:52:5525.2525.3025.30+0.1019332
12:52:4825.2525.3025.30+0.1019331
12:52:4725.2525.3025.25+0.0519330
12:52:2625.2025.2525.25+0.0519329
12:52:2425.2525.3025.25+0.05149328
12:52:2425.2525.3025.25+0.0529314
12:51:5725.2525.3025.25+0.0519312
12:51:5225.2525.3025.25+0.0529311
12:51:4925.2525.3025.25+0.0529309
12:51:3525.2525.3025.25+0.0519307
12:51:2625.2525.3025.25+0.0519306
12:51:2625.2525.3025.25+0.0539305
12:50:2225.2525.3025.25+0.0539302
12:49:5425.2525.3025.25+0.05109299
12:49:4025.3025.3525.30+0.10119289
12:49:4025.3025.3525.30+0.1039278
12:49:3525.2525.3025.30+0.10249275
12:48:5025.2525.3025.30+0.1019251
12:48:3025.2525.3025.30+0.1039250
12:48:1125.3025.3525.30+0.1029247
12:47:2225.2525.3025.30+0.1019245
12:47:2225.2525.3025.30+0.1019244
12:47:2225.2525.3525.35+0.15189243
12:47:2225.2525.3025.30+0.1019225
12:47:2225.2525.3025.30+0.1019224
12:47:2225.3025.3525.30+0.1049223
12:46:5525.3025.3525.30+0.1039219
12:46:4425.3025.3525.30+0.1029216
12:46:3925.3025.3525.30+0.1029214
12:46:3525.3025.3525.30+0.1029212
12:46:2725.3025.3525.30+0.1019210
12:46:0225.3025.3525.30+0.1019209
12:45:5325.3025.3525.30+0.1019208
12:45:5025.3025.3525.30+0.1019207
12:45:4925.3025.3525.30+0.1019206
12:45:4725.3025.3525.30+0.1019205
12:45:3725.3025.3525.30+0.10109204
12:45:2425.3025.3525.35+0.1519194
12:44:5925.3025.3525.35+0.1519193
12:44:4625.3025.3525.30+0.1049192
12:44:4425.3025.3525.30+0.1049188
12:44:3925.3025.3525.35+0.1559184
12:44:3425.3525.4025.35+0.15509179
12:44:3425.3525.4025.35+0.15209129
12:44:1925.3525.4025.40+0.2019109
12:44:1625.3525.4025.40+0.2019108
12:44:1425.3525.4025.35+0.1519107
12:44:1325.3525.4025.40+0.2059106
12:44:0825.3525.4025.35+0.1519101
12:43:4725.3525.4025.40+0.2019100
12:43:1625.3525.4025.40+0.2029099
12:43:1225.3525.4025.35+0.1529097
12:43:1125.3525.4025.40+0.2019095
12:43:0725.3525.4025.35+0.1519094
12:42:5525.3525.4025.40+0.2019093
12:42:5325.3525.4025.40+0.20109092
12:42:4225.3525.4025.40+0.2019082
12:42:3425.4025.4525.40+0.20269081
12:42:3425.4025.4525.40+0.2059055
12:42:0825.4025.4525.45+0.2539050
12:42:0825.4025.4525.45+0.2519047
12:42:0725.4025.4525.45+0.2529046
12:41:4325.4025.4525.45+0.2519044
12:41:4225.4025.4525.40+0.2029043
12:41:2825.4025.4525.40+0.2019041
12:41:2525.4025.4525.40+0.2069040
12:41:1925.4025.4525.45+0.2519034
12:41:0525.4025.4525.45+0.2519033
12:41:0425.4025.4525.45+0.2519032
12:40:4525.4025.4525.40+0.20109031
12:40:4125.4025.4525.40+0.2019021
12:40:1625.3525.4025.40+0.20859020
12:39:4725.3025.3525.40+0.20308935
12:39:4725.3025.3525.35+0.1578905
12:39:3025.3025.3525.35+0.1518898
12:39:2325.3025.3525.35+0.15108897
12:38:5725.3025.3525.35+0.15248887
12:38:3125.3025.3525.35+0.15208863
12:38:2325.3025.3525.35+0.15128843
12:38:1325.3025.3525.35+0.1558831
12:38:0825.3025.3525.30+0.1048826
12:38:0725.3025.3525.35+0.1558822
12:38:0325.3025.3525.35+0.1528817
12:37:4825.3025.3525.35+0.1518815
12:37:4725.3025.3525.35+0.151468814
12:37:2425.3025.3525.35+0.1518668
12:36:5925.3025.3525.35+0.1558667
12:36:5425.2525.3025.30+0.10348662
12:36:5025.2525.3025.30+0.1018628
12:36:4925.3025.3525.30+0.1048627
12:36:4325.2525.3025.30+0.10468623
12:36:3925.2525.3025.30+0.1048577
12:36:3025.3025.3525.30+0.10168573
12:36:3025.3025.3525.30+0.1028557
12:36:0125.2525.3025.30+0.10688555
12:35:4525.2525.3025.25+0.0528487
12:35:3425.2525.3025.25+0.0518485
12:34:5525.2525.3025.25+0.0548484
12:34:3425.2525.3025.25+0.0528480
12:34:1225.2525.3025.25+0.0528478
12:33:5125.2525.3025.25+0.0518476
12:33:0825.2525.3025.30+0.1028475
12:32:5525.2525.3025.25+0.0528473
12:32:4625.2525.3025.25+0.05158471
12:32:3925.2525.3025.25+0.0518456
12:32:3025.2525.3025.25+0.0578455
12:31:5125.2525.3025.25+0.0518448
12:31:2825.2525.3025.30+0.1028447
12:31:2825.2525.3025.30+0.1018445
12:31:2825.2525.3025.30+0.1058444
12:31:2825.3025.3525.30+0.10108439
12:31:2525.3025.3525.30+0.1018429
12:31:2425.3025.3525.30+0.1098428
12:31:1725.3025.3525.30+0.1028419
12:31:1725.3025.3525.30+0.1018417
12:31:0425.3025.3525.30+0.1018416
12:31:0125.3025.3525.30+0.1018415
12:30:5725.3025.3525.30+0.10108414
12:30:4725.3025.3525.30+0.1028404
12:30:4425.3025.3525.30+0.1018402
12:30:3025.2525.3025.30+0.10268401
12:30:2425.2525.3025.30+0.1028375
12:30:2025.2525.3025.30+0.1028373
12:30:1625.2525.3025.30+0.1018371
12:30:1125.2525.3025.30+0.1018370
12:30:0625.2525.3025.30+0.1018369
12:30:0525.2525.3025.30+0.1018368
12:29:4025.2525.3025.30+0.1018367
12:29:3125.2525.3025.30+0.1018366
12:29:3025.2525.3025.30+0.1028365
12:29:2325.2525.3025.30+0.1028363
12:29:0925.2525.3025.30+0.1028361
12:28:5925.2525.3025.30+0.1028359
12:28:5925.3025.3525.30+0.10118357
12:28:5425.3025.3525.30+0.1018346
12:28:4825.3025.3525.30+0.10108345
12:28:2325.2525.3025.30+0.1018335
12:28:2125.2525.3025.30+0.1018334
12:28:2025.2525.3025.30+0.1018333
12:28:2025.2525.3025.30+0.1018332
12:28:1925.2525.3025.30+0.1048331
12:28:1725.2525.3025.30+0.1018327
12:28:1725.2525.3025.30+0.1028326
12:28:1725.2525.3025.30+0.1018324
12:28:1625.2525.3025.30+0.1018323
12:28:1625.2525.3025.30+0.1058322
12:28:1625.3025.3525.30+0.10108317
12:28:1425.3025.3525.30+0.1018307
12:27:5525.3025.3525.30+0.1018306
12:27:5425.3025.3525.30+0.1018305
12:27:4225.3025.3525.30+0.1018304
12:27:2525.3025.3525.30+0.1058303
12:27:1325.3025.3525.30+0.1018298
12:27:1325.3025.3525.30+0.1028297
12:27:1325.3025.3525.30+0.1068295
12:27:0825.3025.3525.30+0.1058289
12:27:0725.3025.3525.30+0.1028284
12:27:0325.3025.3525.30+0.1058282
12:27:0125.3025.3525.30+0.1018277
12:26:4025.3025.3525.35+0.1518276
12:26:1925.3025.3525.30+0.1018275
12:26:1825.3025.3525.35+0.1518274
12:26:0125.3025.3525.30+0.1058273
12:25:5525.3025.3525.35+0.1548268
12:25:5225.3025.3525.35+0.1518264
12:25:4625.2525.3025.30+0.10468263
12:25:2925.2525.3025.30+0.1018217
12:25:0325.2525.3025.30+0.1018216
12:24:4425.2525.3025.30+0.1028215
12:24:3625.2525.3025.30+0.1048213
12:24:3625.2525.3025.30+0.10108209
12:23:2725.2025.2525.25+0.05328199
12:23:2725.2025.2525.25+0.0528167
12:22:2825.2025.2525.25+0.0548165
12:22:2825.2025.2525.25+0.0528161
12:22:2825.2025.2525.25+0.05208159
12:21:4025.2025.2525.25+0.0518139
12:21:3925.2025.2525.25+0.0518138
12:20:3525.2025.2525.25+0.0518137
12:20:2325.2025.2525.25+0.0558136
12:20:0225.2025.2525.20018131
12:19:0725.2025.3025.20048130
12:18:4825.2025.2525.25+0.0518126
12:18:1925.2025.2525.25+0.0518125
12:18:0025.2025.2525.25+0.0528124
12:17:5325.2025.2525.25+0.0588122
12:17:5325.2025.2525.25+0.0558114
12:17:4925.2025.2525.25+0.0518109
12:17:4825.2025.2525.25+0.0518108
12:17:2425.2025.2525.25+0.0518107
12:17:0425.2025.2525.25+0.0518106
12:16:5325.2025.2525.25+0.0518105
12:16:5325.2025.2525.25+0.0518104
12:16:3225.2525.3025.25+0.0528103
12:16:3125.2525.3025.25+0.0528101
12:16:0125.2525.3025.25+0.0518099
12:15:5925.2525.3025.25+0.0518098
12:15:1525.2525.3025.25+0.0518097
12:15:0825.2525.3025.25+0.0518096
12:15:0025.2525.3025.25+0.0528095
12:14:3925.2025.2525.25+0.0518093
12:14:3925.2525.3025.25+0.0528092
12:14:2725.2525.3025.25+0.0518090
12:14:1125.2525.3025.25+0.0518089
12:14:0725.2525.3025.25+0.0538088
12:13:2125.2525.3025.25+0.0528085
12:13:0025.2525.3025.30+0.1018083
12:12:3725.2525.3025.30+0.10108082
12:12:2325.2025.2525.25+0.0588072
12:12:0025.2025.2525.25+0.0558064
12:11:2925.1525.2025.200468059
12:11:0125.1525.2025.15-0.0558013
12:09:3725.1025.1525.15-0.0518008
12:09:1425.1525.2025.10-0.10368007
12:09:1425.1525.2025.15-0.05377971
12:07:5425.2025.2525.20057934
12:07:0525.2025.2525.20017929
12:06:5725.2025.2525.20017928
12:06:4925.2025.2525.20017927
12:06:4825.2525.3025.25+0.05357926
12:06:4325.2525.3025.25+0.0517891
12:06:4125.2525.3025.25+0.0557890
12:06:4125.2525.3025.25+0.0517885
12:06:3425.2525.3025.25+0.0527884
12:06:2225.2525.3025.25+0.0557882
12:06:1425.2525.3025.25+0.0527877
12:05:5025.2525.3025.25+0.0597875
12:05:0125.2525.3025.30+0.1017866
12:04:3525.2525.3025.30+0.1017865
12:03:3525.2525.3025.30+0.1017864
12:03:2625.2525.3025.30+0.1017863
12:02:4125.2525.3025.30+0.1017862
12:02:3325.2525.3025.30+0.1017861
12:02:2825.3025.3525.30+0.1057860
12:02:2225.3025.3525.30+0.1017855
12:02:2025.3025.3525.30+0.1017854
12:02:1425.3025.3525.30+0.1017853
12:02:1125.3025.3525.35+0.1517852
12:01:5025.3025.3525.30+0.1057851
12:01:4225.3025.3525.30+0.1017846
12:01:3625.3025.3525.30+0.1017845
12:01:3225.3025.3525.30+0.1017844
12:01:3125.3025.3525.30+0.1027843
12:01:1525.3025.3525.30+0.1017841
12:01:0125.3025.3525.30+0.10107840
12:00:5025.3025.3525.30+0.1017830
12:00:3025.3025.3525.35+0.1547829
12:00:0325.2525.3025.30+0.1037825
11:59:4325.2525.3025.30+0.1017822
11:59:4325.2525.3025.30+0.1017821
11:59:4025.2525.3025.30+0.1017820
11:59:3525.2525.3025.30+0.10217819
11:59:2925.2525.3025.30+0.10127798
11:59:2325.2525.3025.25+0.0517786
11:58:4925.2525.3025.25+0.0517785
11:58:4925.2025.2525.25+0.05177784
11:58:4925.2025.2525.25+0.05137767
11:58:4925.2025.2525.25+0.0587754
11:58:4925.2025.2525.25+0.05267746
11:58:4925.2025.2525.25+0.05317720
11:58:4925.2025.2525.20027689
11:58:4025.2025.2525.20017687
11:58:4025.2025.2525.20017686
11:58:2825.2025.2525.20017685
11:58:2425.2025.2525.20027684
11:58:0525.2025.2525.25+0.0517682
11:57:4225.2025.2525.20027681
11:57:2625.2025.2525.20017679
11:56:5825.2025.2525.20017678
11:56:3225.2025.2525.20047677
11:56:3225.1525.2025.20067673
11:56:3225.1525.2025.20067667
11:56:3225.1525.2025.200807661
11:56:2425.1525.2025.15-0.0517581
11:56:2025.1525.2025.15-0.0537580
11:55:5725.1525.2025.15-0.0527577
11:55:2225.1525.2025.15-0.0517575
11:55:2125.1025.1525.15-0.0547574
11:55:2125.1525.2025.15-0.0527570
11:55:1525.1525.2025.15-0.0557568
11:55:0325.1525.2025.15-0.0517563
11:54:5725.1525.2025.15-0.0567562
11:54:4625.1525.2025.15-0.0557556
11:54:4325.1525.2025.15-0.05157551
11:54:2625.1525.2025.15-0.0517536
11:53:5325.1525.2025.20027535
11:53:4925.2025.2525.200667533
11:53:3925.2025.2525.20017467
11:53:2925.2025.2525.20017466
11:52:4125.2025.2525.20057465
11:52:3925.2025.2525.25+0.05107460
11:51:1025.2025.2525.25+0.05107450
11:50:2625.2025.2525.20017440
11:50:2325.2025.2525.20017439
11:50:1125.2025.2525.20017438
11:50:1125.2025.2525.25+0.0557437
11:50:0225.2025.2525.20017432
11:50:0225.2025.2525.20017431
11:49:1925.2025.2525.200107430
11:49:0325.2025.2525.25+0.0517420
11:49:0025.2025.2525.25+0.0517419
11:48:3625.2025.2525.25+0.0517418
11:48:1725.2025.2525.25+0.0517417
11:48:0625.2025.2525.25+0.0517416
11:47:4925.2025.2525.25+0.0517415
11:47:4025.2025.2525.25+0.0517414
11:46:5125.2025.2525.25+0.0517413
11:46:2925.2025.2525.25+0.0517412
11:46:2925.2025.2525.25+0.0517411
11:46:2925.2025.2525.25+0.0517410
11:46:2925.2025.2525.25+0.0517409
11:46:2925.2025.2525.25+0.0517408
11:46:2925.2025.2525.25+0.05107407
11:46:2925.2525.3025.25+0.0557397
11:46:1825.2525.3025.25+0.0517392
11:45:2225.2525.3025.25+0.0527391
11:45:1125.2525.3025.25+0.0517389
11:44:4725.2525.3025.25+0.0517388
11:44:3625.2525.3025.30+0.1027387
11:44:2625.2525.3025.25+0.0527385
11:44:2525.2525.3025.25+0.0527383
11:43:4425.2525.3025.25+0.0517381
11:42:5925.2025.2525.25+0.0587380
11:42:5725.2525.3025.25+0.0517372
11:42:4925.2525.3025.25+0.0517371
11:42:3625.2525.3025.25+0.0517370
11:42:3525.2525.3025.25+0.0517369
11:42:2425.2525.3025.25+0.0517368
11:41:5425.2525.3025.25+0.0517367
11:41:2425.2025.2525.25+0.0517366
11:41:2425.2025.2525.25+0.0527365
11:40:5425.2025.2525.25+0.0517363
11:40:4925.2025.2525.25+0.0517362
11:40:4425.2525.3025.25+0.0517361
11:40:0825.2525.3025.25+0.0517360
11:39:5725.2525.3025.25+0.0517359
11:39:2825.2525.3025.25+0.0527358
11:39:2525.2025.2525.25+0.0577356
11:39:2525.2025.2525.25+0.0527349
11:39:0825.2025.2525.25+0.0517347
11:39:0425.2025.2525.25+0.0557346
11:38:1425.2025.2525.25+0.0527341
11:38:0825.2025.2525.20017339
11:38:0425.2025.2525.20017338
11:38:0325.1525.2025.20057337
11:37:5725.1525.2025.200377332
11:37:0425.1525.2025.200107295
11:36:5925.1525.2025.15-0.0517285
11:36:5125.1525.2025.15-0.0517284
11:36:5125.1525.2025.15-0.0517283
11:36:5125.1525.2025.15-0.0517282
11:36:4825.2025.2525.200277281
11:36:4825.2025.2525.20017254
11:36:4825.2025.2525.20017253
11:36:4825.2025.2525.20017252
11:36:4625.2025.2525.20017251
11:36:4525.2025.2525.20017250
11:36:4425.2025.2525.20017249
11:36:4425.2025.2525.20017248
11:36:4125.2025.2525.25+0.0537247
11:36:0125.2025.2525.20077244
11:35:4325.2025.2525.20017237
11:35:2025.2025.2525.20017236
11:34:5325.2025.2525.25+0.0517235
11:34:2025.2525.3025.25+0.0597234
11:34:2025.2525.3025.25+0.0517225
11:34:2025.2525.3025.25+0.05167224
11:34:0925.2025.2525.25+0.0547208
11:34:0025.2025.2525.25+0.0517204
11:33:4825.2025.2525.25+0.0517203
11:33:4725.2025.2525.25+0.05107202
11:33:4725.2025.2525.25+0.05107192
11:33:4225.2025.2525.25+0.0517182
11:33:3225.2525.3025.25+0.05107181
11:33:2225.2525.3025.25+0.0547171
11:33:1325.2525.3025.25+0.0517167
11:33:1025.2525.3025.30+0.1017166
11:32:5525.3025.3525.30+0.1047165
11:32:5525.3025.3525.30+0.1017161
11:32:5525.2525.3025.30+0.10987160
11:32:5425.2025.2525.25+0.05537062
11:32:4325.2025.2525.20037009
11:32:2125.2025.2525.20027006
11:32:1125.2025.2525.20017004
11:32:0925.2025.2525.20017003
11:32:0925.1525.2025.20017002
11:31:5825.2025.2525.20027001
11:31:5725.1525.2525.25+0.05116999
11:31:5725.1525.2025.20016988
11:31:5725.2025.2525.20036987
11:31:2325.2025.2525.20046984
11:31:2225.2025.2525.20016980
11:31:0825.1525.2025.2001466979
11:30:3725.1525.2025.15-0.0546833
11:30:3425.1525.2025.15-0.0516829
11:29:4525.1025.2025.20016828
11:29:4525.1025.1525.15-0.0516827
11:29:4525.1025.1525.15-0.0546826
11:29:3425.1025.1525.15-0.0516822
11:29:3325.1025.1525.15-0.0516821
11:29:2625.1025.1525.15-0.0516820
11:29:2225.1525.2025.15-0.0516819
11:28:3125.1525.2025.15-0.0536818
11:27:5325.1025.1525.15-0.0516815
11:27:5025.1025.2025.10-0.1026814
11:27:4925.1525.2025.15-0.0516812
11:27:4725.1025.1525.15-0.05486811
11:27:3325.0525.1025.10-0.10406763
11:27:3325.0525.1025.10-0.1086723
11:27:2825.0525.1025.10-0.1056715
11:27:1025.0525.1025.10-0.1016710
11:27:0325.0525.1025.05-0.1536709
11:26:4125.0525.1025.10-0.1016706
11:23:4525.0525.1025.05-0.1526705
11:23:3425.0025.0525.05-0.15186703
11:22:3125.0025.1025.10-0.1016685
11:22:3125.0025.1025.10-0.1076684
11:22:3125.0025.0525.05-0.1516677
11:22:3125.0025.0525.05-0.1526676
11:22:1425.0525.1025.05-0.15106674
11:21:4925.0525.1025.05-0.15206664
11:21:4225.0525.1025.05-0.1516644
11:21:4225.0525.1025.05-0.15706643
11:20:2025.0525.1025.10-0.1016573
11:20:1625.0525.1025.10-0.1046572
11:19:3725.0525.1025.05-0.1526568
11:19:2125.0525.1025.10-0.10106566
11:18:4825.0525.1025.05-0.1516556
11:18:1825.0025.0525.05-0.1526555
11:17:4125.0525.1025.05-0.15116553
11:17:4125.0025.0525.05-0.15596542
11:17:3125.0025.0525.00-0.2016483
11:17:2625.0025.0525.05-0.15506482
11:16:2125.0025.0525.05-0.1546432
11:15:0825.0025.0525.05-0.1516428
11:14:3625.0025.0525.05-0.1516427
11:13:5825.0025.0525.05-0.1526426
11:13:0125.0025.0525.05-0.1516424
11:11:5525.0025.0525.00-0.2026423
11:11:0025.0025.0525.05-0.15106421
11:10:5425.0025.0525.00-0.2016411
11:10:0725.0025.0525.05-0.1536410
11:09:5225.0025.0525.00-0.2016407
11:09:1525.0025.0525.00-0.2026406
11:08:3925.0025.0525.00-0.2046404
11:07:5325.0025.0525.00-0.2016400
11:07:0725.0025.0525.00-0.2016399
11:05:3425.0025.0525.05-0.1516398
11:05:3425.0025.0525.00-0.2016397
11:05:3225.0025.0525.05-0.1516396
11:05:2925.0025.0525.00-0.2026395
11:05:1825.0025.0525.00-0.2016393
11:05:1325.0025.0525.00-0.2016392
11:05:0325.0025.0525.00-0.2016391
11:04:5425.0025.0525.00-0.2026390
11:04:5425.0025.0525.00-0.2016388
11:04:5025.0025.0525.00-0.2016387
11:04:4425.0025.0525.00-0.2016386
11:04:0025.0025.0525.00-0.2016385
11:03:3125.0025.0525.00-0.2026384
11:03:1325.0025.0525.00-0.2056382
11:03:1325.0025.0525.00-0.2016377
11:03:0125.0025.0525.00-0.2016376
11:02:5525.0025.0525.05-0.1546375
11:02:3425.0025.0525.00-0.2016371
11:01:3825.0025.0525.00-0.2026370
11:00:3625.0025.0525.00-0.2036368
10:59:5725.0025.0525.05-0.1526365
10:59:4625.0025.0525.00-0.20506363
10:59:2825.0025.0525.00-0.2016313
10:58:5825.0025.0525.05-0.1526312
10:58:5125.0025.0525.05-0.1516310
10:58:4725.0025.0525.00-0.2086309
10:58:2225.0025.0525.00-0.2016301
10:58:1025.0025.0525.05-0.1516300
10:57:5825.0025.0525.05-0.1516299
10:57:5625.0025.0525.05-0.1516298
10:57:5125.0025.0525.05-0.1556297
10:57:4925.0025.0525.00-0.2016292
10:57:4025.0025.0525.05-0.1516291
10:57:3225.0025.0525.05-0.1556290
10:56:4125.0025.0525.05-0.1526285
10:56:4025.0025.0525.05-0.1516283
10:56:2725.0025.0525.05-0.1596282
10:55:5025.0025.0525.00-0.2046273
10:55:3725.0025.0525.00-0.2056269
10:55:1225.0025.0525.00-0.2016264
10:55:0225.0025.0525.00-0.2016263
10:54:4625.0025.0525.00-0.2046262
10:53:2325.0025.0525.00-0.2016258
10:52:4225.0025.0525.00-0.2016257
10:52:3325.0025.0525.05-0.1546256
10:51:0225.0025.0525.05-0.1516252
10:50:2125.0025.0525.00-0.2016251
10:50:1325.0025.0525.00-0.2046250
10:49:3925.0025.0525.00-0.2026246
10:49:1524.9525.0025.00-0.20636244
10:49:0824.9525.0024.95-0.2516181
10:49:0824.9525.0024.95-0.2516180
10:49:0525.0025.0525.00-0.201326179
10:49:0525.0025.0525.00-0.2016047
10:49:0525.0025.0525.00-0.2016046
10:48:1825.0025.0525.00-0.20106045
10:47:4825.0025.0525.00-0.2056035
10:47:1725.0025.0525.00-0.2036030
10:47:0425.0025.0525.05-0.1516027
10:46:3425.0025.0525.05-0.1526026
10:46:0425.0025.0525.05-0.15306024
10:45:5125.0025.0525.00-0.2085994
10:44:4425.0025.0525.00-0.2025986
10:43:5525.0025.0525.05-0.1515984
10:43:3425.0025.0525.05-0.1515983
10:42:1025.0025.0525.05-0.1515982
10:41:5425.0025.0525.05-0.15105981
10:41:5025.0025.0525.05-0.1525971
10:41:4125.0025.0525.00-0.2015969
10:41:3325.0025.0525.00-0.2035968
10:41:0725.0025.0525.05-0.1515965
10:40:1324.9525.0025.00-0.20515964
10:40:1324.9525.0025.00-0.2085913
10:38:5124.9525.0024.95-0.2525905
10:38:0624.9525.0025.00-0.2015903
10:36:5824.9525.0025.00-0.2015902
10:36:5024.9525.0025.00-0.20105901
10:35:3224.9525.0025.00-0.2055891
10:35:2924.9525.0025.00-0.2025886
10:35:1524.9525.0024.95-0.2515884
10:34:3024.9525.0024.95-0.2545883
10:33:5924.9525.0024.95-0.2525879
10:33:3624.9525.0024.95-0.25205877
10:32:2624.9525.0024.95-0.2525857
10:31:3424.9525.0024.95-0.2535855
10:31:1224.9525.0025.00-0.2015852
10:30:2224.9025.0025.00-0.20105851
10:29:2424.9025.0025.00-0.2015841
10:29:2324.9525.0024.95-0.25985840
10:29:2324.9525.0024.95-0.2515742
10:29:1724.9525.0025.00-0.2025741
10:29:1224.9525.0025.00-0.2015739
10:28:4524.9525.0025.00-0.2015738
10:28:3724.9525.0025.00-0.2025737
10:28:2424.9525.0025.00-0.20105735
10:27:2424.9525.0024.95-0.2515725
10:27:1825.0025.0525.00-0.201495724
10:27:0325.0025.0525.05-0.1515575
10:26:5125.0025.0525.05-0.1515574
10:26:2225.0025.0525.05-0.1515573
10:25:4225.0025.0525.05-0.1545572
10:25:3625.0025.0525.05-0.1515568
10:24:5425.0525.1025.05-0.1515567
10:24:2825.0025.0525.05-0.1515566
10:23:4325.0525.1025.05-0.1525565
10:23:0125.0025.1025.10-0.1015563
10:22:5325.0025.0525.05-0.1565562
10:22:5325.0525.1025.05-0.15215556
10:22:4225.0525.1025.05-0.1595535
10:22:2025.0525.1025.10-0.1015526
10:21:5125.0525.1025.10-0.1035525
10:21:4125.0525.1025.10-0.10105522
10:20:2025.0525.1025.10-0.1015512
10:20:1725.0525.1025.10-0.1045511
10:19:4925.0525.1025.10-0.1015507
10:19:2825.0525.1025.10-0.1015506
10:19:1725.1025.1525.10-0.1015505
10:19:1725.1025.1525.10-0.1015504
10:19:0325.0525.1025.10-0.1015503
10:17:5725.1025.1525.10-0.1015502
10:17:4825.1025.1525.10-0.10105501
10:17:1325.1525.2025.15-0.0515491
10:17:0825.1525.2025.15-0.0515490
10:17:0625.1525.2025.15-0.0515489
10:17:0625.1525.2025.15-0.0515488
10:17:0625.1025.1525.15-0.05385487
10:17:0625.0525.1025.10-0.10225449
10:17:0025.0525.1025.05-0.1515427
10:16:5825.0025.0525.05-0.1515426
10:16:5825.0525.1025.05-0.1575425
10:16:2525.0025.0525.05-0.1555418
10:16:0525.0025.0525.05-0.1565413
10:16:0525.0025.0525.05-0.1525407
10:16:0525.0025.0525.05-0.15275405
10:16:0525.0025.0525.05-0.15145378
10:15:2925.0025.0525.00-0.2015364
10:15:0925.0025.0525.00-0.2015363
10:15:0125.0025.0525.00-0.2035362
10:15:0125.0025.0525.00-0.2015359
10:14:5925.0025.0525.00-0.2015358
10:14:3625.0025.0525.00-0.2015357
10:14:3625.0025.0525.00-0.2015356
10:14:2925.0025.0525.00-0.2015355
10:14:0225.0025.0525.00-0.2015354
10:14:0125.0025.0525.00-0.2025353
10:14:0125.0025.0525.00-0.2015351
10:13:3625.0025.0525.05-0.15105350
10:13:2425.0025.0525.00-0.2015340
10:12:3625.0025.0525.00-0.2025339
10:12:2425.0025.0525.00-0.2025337
10:12:1225.0025.0525.00-0.20105335
10:11:5225.0025.0525.05-0.1525325
10:11:1525.0025.0525.05-0.1545323
10:11:0225.0025.0525.00-0.2015319
10:10:4125.0025.0525.05-0.1515318
10:10:2025.0025.0525.00-0.2015317
10:10:1725.0025.0525.00-0.2015316
10:10:1225.0025.0525.00-0.2015315
10:10:0024.9525.0025.00-0.2095314
10:09:4124.9525.0025.00-0.2015305
10:09:4125.0025.0525.00-0.20315304
10:08:5825.0025.0525.00-0.2035273
10:08:5625.0025.0525.00-0.2015270
10:08:5525.0025.0525.00-0.2015269
10:08:5525.0025.0525.05-0.15155268
10:08:5525.0025.0525.00-0.20505253
10:08:3725.0025.0525.00-0.2015203
10:08:2025.0025.0525.00-0.2015202
10:08:0825.0025.0525.05-0.1515201
10:08:0825.0025.0525.00-0.20205200
10:08:0425.0525.1025.05-0.1515180
10:08:0225.0025.0525.05-0.1515179
10:07:5325.0525.1025.05-0.1545178
10:07:4925.0525.1025.05-0.1515174
10:07:4025.0025.0525.05-0.1515173
10:07:4025.0525.1025.05-0.1515172
10:07:4025.0025.0525.05-0.1555171
10:07:3625.0025.0525.05-0.1525166
10:07:3525.0525.1025.05-0.1575164
10:07:2325.0525.1025.05-0.1525157
10:07:2225.0525.1025.05-0.1555155
10:06:4325.1025.1525.10-0.1015150
10:06:2625.1025.1525.10-0.1015149
10:06:2625.1025.1525.10-0.1025148
10:06:2525.1025.1525.10-0.1035146
10:06:1125.1025.1525.10-0.1015143
10:06:1125.0525.1025.10-0.1035142
10:06:1125.0525.1025.10-0.1015139
10:06:0025.0525.1025.10-0.1015138
10:05:5625.1025.1525.10-0.1015137
10:05:5525.0525.1025.10-0.10105136
10:05:5325.0525.1025.10-0.1015126
10:05:4725.0525.1025.10-0.1015125
10:05:4125.0525.1025.10-0.1015124
10:05:3425.0525.1025.10-0.1015123
10:05:3025.0525.1025.10-0.1045122
10:05:3025.1025.1525.05-0.15205118
10:05:3025.1025.1525.10-0.10165098
10:05:0725.1025.1525.10-0.1025082
10:05:0325.1025.1525.15-0.0525080
10:05:0325.1025.1525.15-0.0515078
10:04:3725.1025.1525.15-0.0515077
10:04:3625.1025.1525.15-0.0525076
10:04:3025.1025.1525.15-0.0515074
10:04:2225.1025.1525.15-0.0515073
10:04:1725.1525.2025.15-0.05225072
10:04:1325.1525.2025.20015050
10:04:1025.1525.2025.15-0.0515049
10:04:0425.1525.2025.20015048
10:03:5225.1525.2025.15-0.0515047
10:03:2425.1525.2025.15-0.05105046
10:03:1725.1525.2025.15-0.0535036
10:03:1025.1525.2025.15-0.0525033
10:02:5925.1525.2025.15-0.05105031
10:02:5925.1525.2025.20035021
10:02:4025.1525.2025.20025018
10:02:3825.1525.2025.20015016
10:02:2625.1525.2025.20025015
10:02:2325.1525.2025.20035013
10:02:1225.1525.2025.200305010
10:02:0725.1525.2025.15-0.0514980
10:02:0625.1525.2025.15-0.0534979
10:02:0625.1525.2025.15-0.0524976
10:02:0225.1525.2025.15-0.05154974
10:01:4125.1025.1525.15-0.0514959
10:01:3425.0525.1525.15-0.05374958
10:01:3425.0525.1025.10-0.10374921
10:00:5925.0525.1025.10-0.1024884
10:00:3425.0525.1025.05-0.1514882
10:00:3325.0525.1025.05-0.1554881
09:59:5225.0525.1025.10-0.1014876
09:59:4725.0525.1025.10-0.1014875
09:59:4325.0525.1025.05-0.1564874
09:59:3525.0525.1025.10-0.1024868
09:59:3325.0525.1025.10-0.10104866
09:59:1425.0525.1025.10-0.1024856
09:59:0525.0525.1025.10-0.1024854
09:58:5725.0525.1025.10-0.1014852
09:58:5025.0525.1025.10-0.1024851
09:58:4325.0525.1025.10-0.1014849
09:58:2725.0525.1025.05-0.1514848
09:58:2625.0025.0525.05-0.15164847
09:58:2625.0025.0525.05-0.1514831
09:58:0024.9525.0025.00-0.2014830
09:57:5824.9525.0025.00-0.2014829
09:57:5624.9525.0025.00-0.20104828
09:57:4824.9525.0025.00-0.2014818
09:57:3725.0025.0525.00-0.2014817
09:57:3025.0025.0525.00-0.2014816
09:57:3025.0025.0525.00-0.2014815
09:57:2824.9525.0025.00-0.2014814
09:57:1925.0025.0525.00-0.2034813
09:57:1925.0025.0525.00-0.2014810
09:57:1225.0025.0525.00-0.2074809
09:57:1225.0025.0525.00-0.2014802
09:57:0524.9525.0025.00-0.2054801
09:57:0424.9525.0025.00-0.2014796
09:57:0124.9525.0025.00-0.2024795
09:56:3325.0025.0525.00-0.2054793
09:56:3125.0025.0525.00-0.2044788
09:56:3125.0025.0525.00-0.2054784
09:56:3124.9525.0025.00-0.20164779
09:56:3124.9525.0025.00-0.20304763
09:55:4524.9525.0025.00-0.2054733
09:55:2324.9525.0025.00-0.2054728
09:55:1324.9525.0025.00-0.2014723
09:55:0924.9525.0025.00-0.2024722
09:54:5724.9525.0025.00-0.2094720
09:54:5624.9525.0025.00-0.20104711
09:54:5425.0025.0525.00-0.2094701
09:54:5424.9525.0025.00-0.20114692
09:54:5025.0025.0525.00-0.2014681
09:54:4025.0025.0525.00-0.2014680
09:54:3524.9525.0025.00-0.20504679
09:54:2624.9525.0024.95-0.2514629
09:54:2424.9024.9524.95-0.2514628
09:54:2424.9525.0024.95-0.2524627
09:54:2324.9525.0024.95-0.2514625
09:54:0924.9525.0024.95-0.2514624
09:54:0924.9525.0024.95-0.2514623
09:54:0924.9525.0024.95-0.2514622
09:54:0924.9525.0024.95-0.2514621
09:54:0824.9525.0024.95-0.2514620
09:54:0824.9024.9524.95-0.2564619
09:54:0824.8524.9024.90-0.30194613
09:54:0824.8524.9024.90-0.304994594
09:54:0824.8524.9024.90-0.3014095
09:54:0824.8524.9024.90-0.30804094
09:54:0824.8524.9024.90-0.30674014
09:54:0424.8524.9024.90-0.30143947
09:54:0324.8524.9024.85-0.3513933
09:54:0324.8524.9024.85-0.3513932
09:54:0224.8524.9024.90-0.30663931
09:54:0224.8524.9024.90-0.3063865
09:54:0224.8524.9024.90-0.30833859
09:54:0224.8524.9024.90-0.30103776
09:54:0224.8524.9024.90-0.301003766
09:51:4524.8524.9024.85-0.3513666
09:51:4324.8524.9024.90-0.3013665
09:51:2424.8524.9024.90-0.3013664
09:51:2424.8524.9024.85-0.3513663
09:51:1124.8524.9024.90-0.3013662
09:51:1024.8524.9024.85-0.3543661
09:50:5524.8524.9024.85-0.3513657
09:50:5324.8524.9024.85-0.3513656
09:50:3024.8524.9024.85-0.3513655
09:50:2924.8524.9024.85-0.3513654
09:50:0924.8524.9024.85-0.35183653
09:49:5424.8524.9024.85-0.3513635
09:49:5324.8524.9024.85-0.3533634
09:49:4324.8524.9024.85-0.3523631
09:49:1224.8024.8524.85-0.3573629
09:49:1024.8024.8524.85-0.3513622
09:49:1024.8024.8524.85-0.3573621
09:49:1024.8524.9024.85-0.3533614
09:48:5724.8524.9024.85-0.3513611
09:48:5724.8024.8524.85-0.3573610
09:48:5724.8024.8524.85-0.35163603
09:48:5724.8024.8524.85-0.35503587
09:48:5224.8024.8524.80-0.40193537
09:48:4124.8024.8524.85-0.3513518
09:48:2724.8024.8524.85-0.3553517
09:47:5324.8024.8524.85-0.3513512
09:47:4024.8024.8524.85-0.3513511
09:47:3424.8024.8524.80-0.4013510
09:47:0624.8024.8524.80-0.4013509
09:47:0224.8024.8524.85-0.35203508
09:47:0124.8024.8524.80-0.401003488
09:46:5824.8024.8524.85-0.3513388
09:46:4024.8024.8524.85-0.3513387
09:46:1224.8024.8524.85-0.3523386
09:45:4824.8024.8524.85-0.3553384
09:45:3324.8024.8524.85-0.35113379
09:45:2624.8524.9024.85-0.35343368
09:45:1424.8524.9024.85-0.3543334
09:45:1024.8524.9024.85-0.35303330
09:45:0724.8524.9024.90-0.3013300
09:45:0724.8524.9024.90-0.30103299
09:45:0724.8524.9024.90-0.30343289
09:45:0724.8524.9024.90-0.30683255
09:45:0724.9024.9524.90-0.3063187
09:45:0324.8524.9024.90-0.30103181
09:44:5124.8524.9024.85-0.3513171
09:44:3824.8524.9024.85-0.3513170
09:43:0224.8024.8524.85-0.3523169
09:43:0224.8024.8524.85-0.3513167
09:43:0124.8024.8524.85-0.3513166
09:42:5924.8024.8524.85-0.3553165
09:42:4924.8024.8524.85-0.3513160
09:42:3124.8024.8524.85-0.3513159
09:42:2624.8024.8524.85-0.3513158
09:42:1524.8024.8524.85-0.3513157
09:42:1024.8524.9024.85-0.3583156
09:42:0724.8524.9024.90-0.3023148
09:41:5324.8524.9024.85-0.3513146
09:41:4824.8024.8524.85-0.3523145
09:41:4724.8024.8524.80-0.4013143
09:41:0524.8524.9024.85-0.3513142
09:41:0424.8024.8524.85-0.3513141
09:41:0424.8524.9024.85-0.3513140
09:40:5224.8524.9024.85-0.3563139
09:40:4524.8524.9024.85-0.3513133
09:40:1224.8524.9024.85-0.3523132
09:40:1224.8524.9024.85-0.3513130
09:40:0124.8524.9024.85-0.3513129
09:39:5724.8524.9024.85-0.3513128
09:39:4724.8024.8524.85-0.3563127
09:39:3524.8524.9024.85-0.3513121
09:39:2924.8024.9024.90-0.3013120
09:39:2324.8024.9024.90-0.3013119
09:39:2124.8024.9024.80-0.4013118
09:39:2124.8524.9024.85-0.35133117
09:39:2124.8524.9024.85-0.3533104
09:39:2024.8524.9524.85-0.35143101
09:39:2024.9024.9524.90-0.30253087
09:39:2024.8524.9024.90-0.3033062
09:39:1524.8524.9024.90-0.30103059
09:39:1424.8524.9024.90-0.3013049
09:38:4124.8524.9024.90-0.3023048
09:38:2124.8524.9024.90-0.3013046
09:38:2024.8524.9024.90-0.3013045
09:38:0624.9024.9524.90-0.30183044
09:37:5624.9024.9524.90-0.3023026
09:37:5324.9024.9524.90-0.3013024
09:37:0624.9024.9524.90-0.3013023
09:37:0324.9024.9524.95-0.2553022
09:36:4324.9024.9524.95-0.2513017
09:36:1824.9024.9524.95-0.2563016
09:36:1224.9024.9524.90-0.3013010
09:36:0524.8524.9024.90-0.3023009
09:36:0124.8524.9024.90-0.3013007
09:36:0024.8524.9024.90-0.3063006
09:35:5224.8524.9024.90-0.3023000
09:35:2724.8524.9024.85-0.3512998
09:35:2724.8024.8524.85-0.3512997
09:35:2724.8024.8524.85-0.35132996
09:35:2724.8524.9024.85-0.3542983
09:35:2524.8524.9024.85-0.3522979
09:35:1624.8524.9024.90-0.3042977
09:34:5724.8524.9024.90-0.30102973
09:34:4524.8524.9024.85-0.3512963
09:34:4224.8024.8524.85-0.3512962
09:34:2424.8024.8524.80-0.4052961
09:34:1724.8524.9024.85-0.3512956
09:34:1724.8524.9024.85-0.3512955
09:34:0824.8524.9024.85-0.3512954
09:33:5624.8024.8524.85-0.35242953
09:33:4624.8024.8524.80-0.4042929
09:33:4524.7524.8024.80-0.4022925
09:33:4524.7524.8024.80-0.40102923
09:33:4324.7524.8024.80-0.4012913
09:33:4024.7524.8024.80-0.4012912
09:33:2224.7524.8024.80-0.4012911
09:33:1824.7524.8024.75-0.4512910
09:33:1624.7524.8024.75-0.4542909
09:33:1524.7524.8024.80-0.4022905
09:33:1224.7524.8024.80-0.4022903
09:32:5024.7524.8524.80-0.4012901
09:32:0824.8024.8524.80-0.4032900
09:31:5924.8024.8524.80-0.4012897
09:31:5624.7524.8024.80-0.4022896
09:31:5424.8024.8524.80-0.4022894
09:31:4424.8024.8524.80-0.4082892
09:31:3824.8024.8524.80-0.4022884
09:31:2524.7524.8024.80-0.4022882
09:31:2524.7524.8024.80-0.4012880
09:31:2524.7524.8024.80-0.4092879
09:31:2324.7024.7524.75-0.45602870
09:31:2324.7024.7524.75-0.45802810
09:31:0924.7024.7524.75-0.4512730
09:31:0024.7024.7524.75-0.4572729
09:30:4124.7024.7524.70-0.5052722
09:30:3324.7024.7524.70-0.5012717
09:30:0724.7024.7524.70-0.5012716
09:30:0724.7024.7524.70-0.5012715
09:30:0724.6524.7024.70-0.50732714
09:30:0024.6524.7024.70-0.5012641
09:29:5724.6524.7024.65-0.5512640
09:29:4624.6524.7024.65-0.5512639
09:29:4124.6524.7024.65-0.5512638
09:29:2824.6524.7024.65-0.5522637
09:29:2324.6524.7024.65-0.5552635
09:29:1424.6524.7024.65-0.5512630
09:29:1424.6524.7024.65-0.5562629
09:29:0324.6524.7024.65-0.55102623
09:28:5824.6524.7024.70-0.5012613
09:28:4324.6524.7024.65-0.5552612
09:28:3324.6524.7024.70-0.5012607
09:28:0224.6524.7024.70-0.5012606
09:27:4924.6524.7024.70-0.5052605
09:27:3924.6524.7024.70-0.5042600
09:27:3424.7024.7524.65-0.5532596
09:27:3424.7024.7524.70-0.5092593
09:27:3424.6524.7024.70-0.5022584
09:27:2624.7024.7524.70-0.5032582
09:26:5224.7024.7524.70-0.5012579
09:26:4524.7024.7524.70-0.5022578
09:26:4124.7024.7524.70-0.5052576
09:26:4024.7024.7524.70-0.5012571
09:26:3924.7024.7524.70-0.5042570
09:26:3424.7024.7524.70-0.5022566
09:26:3324.7024.7524.70-0.5012564
09:26:2724.7024.7524.70-0.5012563
09:26:2424.7024.7524.70-0.5012562
09:26:2324.7024.7524.70-0.5022561
09:26:1524.7024.7524.75-0.45102559
09:26:0224.7524.8024.75-0.4592549
09:25:5324.7524.8024.75-0.4512540
09:25:4624.7524.8024.75-0.4512539
09:24:5424.7524.8024.80-0.4032538
09:24:4924.7524.8024.75-0.45102535
09:24:4124.7524.8024.75-0.4512525
09:24:3924.7024.7524.75-0.45602524
09:24:3724.7024.7524.70-0.5022464
09:24:3324.7024.7524.70-0.5012462
09:24:2824.7024.7524.70-0.5052461
09:24:1624.7024.7524.70-0.5042456
09:24:1024.7024.7524.70-0.5012452
09:24:0824.7024.7524.75-0.45102451
09:24:0824.7024.7524.70-0.5032441
09:23:0724.7024.7524.70-0.5052438
09:23:0524.7024.7524.70-0.5032433
09:22:5624.7024.7524.70-0.5032430
09:22:4824.7024.7524.80-0.4032427
09:22:4824.7024.7524.75-0.4572424
09:22:4724.7524.8024.75-0.4512417
09:22:4624.7524.8024.75-0.4522416
09:22:3524.7524.8024.75-0.45102414
09:22:3224.7524.8024.80-0.4012404
09:22:1124.8024.8524.80-0.4072403
09:22:1124.8024.8524.80-0.4052396
09:22:0824.8024.8524.80-0.4012391
09:21:3024.8524.9024.85-0.3512390
09:21:2824.8524.9024.90-0.3082389
09:21:2124.8524.9024.85-0.3522381
09:21:1624.8524.9024.85-0.3532379
09:21:1224.8024.8524.85-0.3512376
09:21:1124.8024.8524.85-0.3512375
09:20:0324.8024.8524.80-0.4022374
09:19:4924.8024.8524.85-0.3512372
09:19:4724.8524.9024.85-0.3512371
09:19:4624.8524.9024.85-0.3532370
09:19:4624.8024.8524.85-0.3572367
09:19:4324.8024.8524.85-0.3512360
09:19:3424.8024.8524.85-0.3522359
09:19:2924.8024.8524.85-0.3522357
09:19:1924.8024.9024.90-0.3012355
09:19:1624.8524.9024.85-0.3522354
09:19:1024.8024.9024.80-0.40102352
09:19:1024.8024.8524.85-0.3512342
09:19:1024.8024.8524.85-0.3522341
09:19:0124.8024.8524.85-0.3532339
09:19:0124.8024.8524.80-0.4052336
09:18:5924.8024.8524.85-0.3542331
09:18:5224.8024.8524.85-0.3512327
09:18:5224.8024.8524.80-0.4012326
09:18:4624.8024.8524.85-0.3512325
09:18:3724.8024.8524.85-0.3512324
09:18:3024.8024.8524.85-0.3532323
09:18:1824.8024.8524.80-0.4012320
09:18:1224.7524.8024.80-0.4012319
09:18:1124.7524.8024.80-0.40202318
09:18:0624.7524.8024.75-0.4512298
09:17:5524.7524.8024.75-0.4522297
09:17:5524.7524.8024.80-0.4012295
09:17:5424.7524.8024.80-0.4012294
09:17:5324.7524.8024.80-0.4012293
09:17:5224.7524.8024.80-0.4012292
09:17:5224.7524.8024.80-0.4012291
09:17:5024.7524.8024.80-0.4032290
09:17:3324.7524.8024.80-0.4012287
09:17:3324.7524.8024.75-0.4512286
09:17:3224.7524.8024.80-0.4012285
09:17:3024.7024.7524.75-0.4512284
09:17:2824.7024.7524.75-0.4552283
09:16:5624.7024.7524.70-0.5012278
09:16:5524.7024.7524.75-0.4512277
09:16:5424.7024.7524.70-0.5022276
09:16:4524.7024.7524.75-0.4512274
09:16:3324.7024.7524.75-0.4552273
09:16:2724.7024.7524.70-0.5022268
09:16:2424.7024.7524.70-0.5012266
09:16:0624.6524.7024.70-0.5022265
09:16:0424.6524.7024.70-0.5022263
09:16:0324.6524.7024.70-0.5012261
09:16:0024.6524.7024.70-0.5012260
09:15:4824.6524.7024.70-0.5022259
09:15:4524.6524.7024.70-0.5052257
09:15:3724.6524.7024.70-0.5012252
09:15:3624.6524.7024.70-0.5012251
09:15:3024.6524.7024.70-0.5022250
09:15:2524.6524.7024.70-0.5022248
09:15:2524.6524.7024.70-0.5012246
09:15:2424.6524.7024.70-0.5012245
09:15:2024.6524.7024.70-0.5012244
09:15:1724.6524.7024.70-0.5052243
09:15:1524.6524.7024.65-0.55502238
09:15:1424.6524.7024.70-0.5042188
09:15:1024.6524.7024.70-0.5052184
09:15:0924.6524.7024.70-0.5032179
09:15:0624.6524.7024.70-0.50102176
09:14:2124.6524.7024.70-0.5012166
09:14:2024.6524.7024.70-0.5012165
09:14:1924.6524.7024.70-0.5012164
09:14:1524.6524.7024.70-0.5042163
09:14:1224.6524.7024.65-0.5512159
09:14:0324.6524.7024.65-0.5532158
09:14:0124.6524.7024.65-0.5552155
09:13:5924.6524.7024.65-0.5512150
09:13:5824.6524.7024.70-0.5012149
09:13:4824.6524.7024.65-0.5562148
09:13:4424.6524.7024.65-0.5512142
09:13:4224.6524.7024.65-0.5532141
09:13:3624.6524.7024.65-0.55202138
09:13:3124.6524.7024.65-0.5522118
09:13:2824.6524.7024.65-0.5512116
09:13:1624.6524.7024.65-0.55132115
09:13:1324.6524.7024.65-0.5512102
09:13:1224.6524.7024.70-0.5022101
09:13:0324.6524.7024.65-0.5512099
09:13:0324.6524.7024.65-0.5512098
09:12:2324.6524.7024.65-0.55102097
09:12:2124.6024.6524.70-0.5082087
09:12:2124.6024.6524.65-0.5522079
09:12:2124.6524.7024.65-0.55182077
09:12:2124.6524.7024.65-0.5512059
09:12:2124.6524.7024.60-0.6062058
09:12:2124.6524.7024.65-0.55392052
09:12:0024.7024.7524.70-0.5012013
09:11:5924.7024.7524.70-0.5022012
09:11:5424.7024.7524.70-0.5022010
09:11:5324.7024.7524.70-0.50502008
09:11:5324.7024.7524.75-0.45131958
09:11:4224.7524.8024.75-0.4511945
09:11:3924.7524.8024.75-0.4511944
09:11:3724.7524.8024.75-0.4541943
09:11:3724.7524.8024.75-0.4511939
09:11:3724.7524.8024.75-0.4511938
09:11:3624.7524.8024.75-0.45101937
09:11:3224.7524.8024.75-0.4551927
09:11:3024.7524.8024.75-0.4551922
09:11:3024.7524.8024.75-0.4521917
09:11:2624.7524.8024.75-0.4511915
09:11:2524.7524.8024.75-0.4521914
09:11:1324.7524.8024.75-0.4521912
09:10:5224.7524.8024.80-0.4021910
09:10:4624.7524.8024.80-0.4011908
09:10:0924.8024.8524.85-0.3521907
09:09:5924.8024.8524.85-0.3511905
09:09:5724.8024.9024.80-0.40121904
09:09:5724.8524.9024.85-0.3511892
09:09:5724.8524.9024.85-0.3511891
09:09:5724.8024.8524.85-0.3531890
09:09:5524.8024.8524.85-0.3551887
09:09:5024.8024.8524.85-0.3521882
09:09:4924.8524.9024.85-0.3511880
09:09:4924.8524.9024.85-0.35501879
09:09:4724.8524.9024.85-0.3561829
09:09:4524.8524.9024.85-0.3511823
09:09:3624.8524.9024.90-0.30101822
09:09:3224.8524.9024.90-0.3041812
09:09:2224.8524.9024.85-0.3511808
09:09:2224.8524.9024.85-0.3531807
09:09:1624.9024.9524.90-0.30261804
09:09:1624.9024.9524.90-0.3021778
09:09:1324.9024.9524.90-0.3011776
09:09:1324.9024.9524.90-0.3011775
09:09:0824.9024.9524.90-0.3031774
09:09:0724.9024.9524.90-0.3051771
09:09:0524.9024.9524.90-0.3031766
09:09:0424.9024.9524.90-0.3021763
09:09:0224.9024.9524.90-0.3011761
09:08:5624.9024.9524.90-0.3021760
09:07:5624.9525.0024.95-0.2531758
09:07:5424.9525.0024.95-0.2551755
09:07:5024.9525.0024.95-0.2511750
09:07:4624.9525.0024.95-0.2551749
09:07:4524.9525.0024.95-0.2511744
09:07:4024.9525.0024.95-0.2511743
09:07:3824.9525.0024.95-0.2511742
09:07:3525.0025.0525.00-0.20261741
09:07:3525.0025.0525.00-0.2011715
09:07:0825.0025.0525.00-0.2011714
09:06:4325.0025.0525.00-0.2021713
09:06:2425.0025.0525.00-0.2011711
09:06:1125.0025.0525.05-0.1511710
09:06:0825.0025.0525.00-0.2031709
09:06:0125.0025.0525.05-0.1511706
09:06:0125.1025.1525.10-0.101661705
09:06:0125.1025.1525.10-0.1011539
09:06:0025.0025.0525.10-0.10241538
09:06:0025.0025.0525.05-0.1591514
09:05:5525.0025.0525.00-0.20331505
09:05:4825.0525.1025.05-0.15101472
09:05:4825.0525.1025.05-0.1591462
09:05:2925.0525.1025.10-0.10241453
09:05:2225.0525.1025.05-0.1511429
09:05:1925.0525.1025.05-0.1521428
09:05:1425.0525.1025.05-0.1521426
09:05:1125.0525.1025.05-0.1511424
09:05:0525.0525.1025.05-0.1511423
09:05:0125.0525.1025.05-0.1511422
09:04:5325.0525.1025.05-0.1541421
09:04:4725.0525.1025.05-0.1541417
09:04:4425.0525.1025.10-0.10101413
09:04:4325.0525.1025.10-0.1011403
09:04:3825.0525.1025.10-0.1011402
09:04:3525.1025.1525.10-0.10541401
09:04:3325.1025.1525.10-0.1031347
09:04:2625.1025.1525.10-0.10201344
09:04:1525.1025.1525.15-0.0541324
09:04:1225.1025.1525.15-0.0551320
09:04:0625.1025.1525.15-0.0511315
09:03:5925.1025.1525.15-0.0511314
09:03:4325.1025.1525.15-0.0511313
09:03:3325.1025.1525.15-0.0511312
09:03:2325.1025.1525.20041311
09:03:2325.1025.1525.15-0.0541307
09:03:2225.1025.1525.15-0.0511303
09:03:1925.1025.1525.15-0.0551302
09:03:1725.1525.2025.15-0.0511297
09:03:1025.1525.2025.20031296
09:03:0325.1025.2025.20011293
09:03:0025.1025.1525.15-0.0531292
09:02:5825.1025.1525.10-0.1041289
09:02:4925.1025.1525.15-0.0511285
09:02:3525.1025.1525.10-0.1021284
09:02:3425.0525.1025.10-0.10131282
09:02:2525.0525.1025.10-0.1011269
09:02:1425.0525.1025.10-0.1011268
09:02:0225.1025.1525.10-0.10151267
09:02:0225.1025.1525.10-0.10341252
09:02:0225.1025.1525.10-0.10271218
09:02:0225.1025.1525.10-0.1011191
09:01:5925.1025.1525.10-0.1021190
09:01:5625.0525.1025.10-0.10211188
09:01:4225.0025.1025.10-0.1041167
09:01:4125.0025.0525.05-0.1571163
09:01:3624.9525.0525.05-0.1541156
09:01:3525.0025.0525.00-0.2031152
09:01:3325.0025.1524.90-0.30241149
09:01:3325.0025.1524.95-0.25201125
09:01:3325.0025.1525.00-0.20131105
09:01:2525.1525.2025.15-0.05711092
09:01:2525.1525.2025.15-0.0511021
09:01:2525.0525.1525.15-0.05281020
09:01:2525.1025.1525.10-0.1019992
09:01:2325.1025.1525.10-0.101973
09:01:2025.1025.1525.10-0.101972
09:01:1625.1025.2025.10-0.101971
09:01:1625.1025.2025.10-0.102970
09:01:1625.1025.2025.10-0.105968
09:01:1325.0525.1025.10-0.106963
09:00:5925.0025.1025.00-0.204957
09:00:5624.9525.0025.00-0.208953
09:00:5624.9525.0025.00-0.202945
09:00:5024.9525.0025.00-0.201943
09:00:4925.0025.0525.00-0.2073942
09:00:4925.0525.1025.05-0.1519869
09:00:4125.0525.1525.05-0.151850
09:00:4125.0525.1525.05-0.1510849
09:00:3625.0525.1525.15-0.051839
09:00:3325.1525.2025.15-0.051838
09:00:3225.1525.2025.15-0.053837
09:00:2925.1525.2525.25+0.052834
09:00:2725.2025.2525.2002832
09:00:2225.1025.2525.30+0.103830
09:00:2225.1025.2525.25+0.057827
09:00:1125.0525.2025.2008820
09:00:1125.1025.2025.10-0.1011812
09:00:1125.2025.3025.15-0.0540801
09:00:1125.2025.3025.2005761
09:00:1125.2025.3025.2003756
09:00:1125.2025.3025.20046753
09:00:1125.2525.3025.25+0.051707
09:00:1125.2525.3025.25+0.059706
09:00:11----25.30+0.10256697
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60895.33 -2,912.36 -4.56%
以太幣ETH 1562.60 -207.39 -11.72%
瑞波幣XRP 1.09 -0.08 -6.57%
比特幣現金BCH 216.11 -29.06 -11.85%
萊特幣LTC 41.48 -4.08 -8.95%
卡達幣ADA 0.158161 -0.02 -11.96%
波場幣TRX 0.322907 -0.01 -2.74%
恆星幣XLM 0.208280 0.01 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。