最新[公告] 北極星藥業-KY:公告本公司審計委員會委員名單熱門[公告] 炎洲:公告本公司處分有價證券
更新報價

潤泰新  (9945) 其他 上市 潤泰集團

23.00 ▼-0.15 -0.65% 2.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 9,873 23.00 45 23.05 138 23.15 23.60 22.95 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0023.0523.00-0.1599873
13:30:0023.0023.0523.00-0.153559864
13:24:4922.9523.0023.20+0.05259509
13:24:4922.9523.0023.150189484
13:24:4922.9523.0023.10-0.05369466
13:24:4922.9523.0023.00-0.15219430
13:24:4722.9523.0023.00-0.1529409
13:24:4722.9523.0023.00-0.1559407
13:24:4622.9523.0022.95-0.2019402
13:24:4222.9523.0023.00-0.1519401
13:24:4022.9523.0023.00-0.1519400
13:24:3822.9523.0023.00-0.1529399
13:24:3823.0023.0523.00-0.1529397
13:24:3823.0023.0523.00-0.1529395
13:24:3822.9523.0023.00-0.1589393
13:24:3522.9523.0023.00-0.1529385
13:24:3322.9523.0023.00-0.1529383
13:24:2622.9523.0022.95-0.2019381
13:24:2522.9523.0023.00-0.1549380
13:24:2522.9523.0023.05-0.10279376
13:24:2522.9523.0023.00-0.15739349
13:24:1722.9523.0022.95-0.2019276
13:24:1522.9523.0022.95-0.2019275
13:24:1422.9523.0023.00-0.1529274
13:24:1122.9523.0023.00-0.1539272
13:24:0922.9523.0023.00-0.1519269
13:24:0422.9523.0023.00-0.1519268
13:24:0322.9523.0022.95-0.2019267
13:24:0222.9523.0023.00-0.1519266
13:23:3422.9523.0022.95-0.2039265
13:23:2622.9523.0022.95-0.2019262
13:23:0822.9523.0022.95-0.2079261
13:23:0122.9523.0022.95-0.20109254
13:22:5922.9523.0023.00-0.1559244
13:22:5322.9523.0023.00-0.1519239
13:22:4522.9523.0023.00-0.1519238
13:22:4422.9523.0022.95-0.20369237
13:22:4223.0023.0523.00-0.1519201
13:22:3722.9523.0522.95-0.2069200
13:22:3623.0023.0523.00-0.1529194
13:22:3623.0023.0523.00-0.1529192
13:22:3223.0023.0523.00-0.1549190
13:22:3222.9523.0023.00-0.1529186
13:22:3223.0023.0523.00-0.152219184
13:22:3223.0023.0523.00-0.15108963
13:22:3223.0023.0523.00-0.1578953
13:22:3223.0023.0523.00-0.15318946
13:22:3223.0023.0523.00-0.15248915
13:22:3223.0023.0523.00-0.152008891
13:22:3223.0023.0523.00-0.15688691
13:22:2323.0023.0523.05-0.1018623
13:22:1923.0023.0523.05-0.1018622
13:22:1823.0023.0523.05-0.1028621
13:22:1623.0023.0523.05-0.1028619
13:22:1423.0023.0523.05-0.1028617
13:22:1323.0023.0523.05-0.1018615
13:22:0623.0023.0523.05-0.1018614
13:22:0223.0023.0523.05-0.1028613
13:22:0123.0023.0523.05-0.1018611
13:21:4723.0023.0523.05-0.1018610
13:21:4523.0023.0523.05-0.1018609
13:21:3723.0023.0523.05-0.1028608
13:21:2123.0023.0523.05-0.1028606
13:21:1623.0023.0523.05-0.1028604
13:21:1123.0023.0523.05-0.1018602
13:21:1123.0023.0523.05-0.1038601
13:21:0323.0023.0523.05-0.1048598
13:20:5523.0023.0523.00-0.1568594
13:20:4823.0023.0523.05-0.1058588
13:20:4523.0023.0523.00-0.15318583
13:20:4423.0023.0523.00-0.1548552
13:20:4123.0023.0523.05-0.1018548
13:20:3923.0023.0523.05-0.1038547
13:20:3823.0023.0523.05-0.10108544
13:20:3823.0023.0523.05-0.1018534
13:20:0823.0023.0523.05-0.1018533
13:20:0623.0023.0523.05-0.1038532
13:20:0223.0023.0523.05-0.1028529
13:19:5623.0023.0523.05-0.1058527
13:19:5223.0023.0523.05-0.1018522
13:19:5223.0023.0523.05-0.1068521
13:19:5223.0023.0523.00-0.1518515
13:19:4523.0023.0523.05-0.10108514
13:19:4323.0023.0523.05-0.1018504
13:19:4323.0023.0523.05-0.1018503
13:19:3923.0023.0523.05-0.1018502
13:19:3423.0023.0523.05-0.1018501
13:19:3423.0023.0523.05-0.1018500
13:19:2423.0023.0523.05-0.1058499
13:19:1123.0023.0523.05-0.1018494
13:18:4823.0023.0523.05-0.1018493
13:18:4823.0023.0523.05-0.1018492
13:18:4623.0023.0523.05-0.1018491
13:18:2923.0023.0523.05-0.1058490
13:18:2623.0023.0523.00-0.1528485
13:18:2523.0023.0523.05-0.10158483
13:18:2423.0023.0523.05-0.1018468
13:18:1723.0023.0523.05-0.1018467
13:18:1323.0023.0523.05-0.10108466
13:18:0223.0023.0523.05-0.1028456
13:17:5923.0023.0523.05-0.1018454
13:17:5723.0023.0523.05-0.1018453
13:17:4123.0023.0523.05-0.1028452
13:17:2723.0023.0523.05-0.1018450
13:16:4723.0023.0523.00-0.1518449
13:16:4723.0023.0523.05-0.1058448
13:16:4623.0023.0523.05-0.1028443
13:16:4223.0023.0523.00-0.1528441
13:16:4223.0023.0523.05-0.1078439
13:16:1223.0023.0523.05-0.1028432
13:15:4723.0023.0523.00-0.1528430
13:15:4723.0023.0523.05-0.10108428
13:15:3123.0023.0523.05-0.10108418
13:15:2523.0023.0523.05-0.1018408
13:15:2323.0023.0523.05-0.1018407
13:15:1623.0023.0523.05-0.1058406
13:15:1023.0023.0523.05-0.1018401
13:15:0623.0023.0523.05-0.1018400
13:15:0523.0023.0523.05-0.1038399
13:15:0223.0023.0523.05-0.1018396
13:14:5923.0023.0523.05-0.1028395
13:14:5723.0023.0523.05-0.10108393
13:14:4123.0023.0523.05-0.1018383
13:14:4023.0023.0523.05-0.1018382
13:14:2723.0023.0523.05-0.1018381
13:14:2023.0023.0523.05-0.1018380
13:14:1723.0023.0523.05-0.1028379
13:14:1223.0023.0523.05-0.1018377
13:14:1023.0023.0523.05-0.1018376
13:14:1023.0023.0523.05-0.1048375
13:14:0423.0023.0523.05-0.1018371
13:14:0223.0023.0523.05-0.1018370
13:13:5623.0023.0523.05-0.1018369
13:13:3723.0023.0523.05-0.1018368
13:13:3623.0023.0523.05-0.10108367
13:13:3223.0023.0523.05-0.1018357
13:13:2923.0023.0523.05-0.1018356
13:13:2823.0023.0523.05-0.1028355
13:13:2423.0023.0523.05-0.1028353
13:13:1523.0023.0523.05-0.1018351
13:13:0723.0523.1023.05-0.1018350
13:13:0723.0523.1023.05-0.1018349
13:12:5623.0023.0523.05-0.1018348
13:12:5023.0023.0523.05-0.1058347
13:12:4823.0023.0523.00-0.15158342
13:12:4523.0023.0523.05-0.1018327
13:12:4323.0023.0523.05-0.1018326
13:12:3823.0023.0523.05-0.1018325
13:12:3823.0023.0523.05-0.10208324
13:12:3223.0023.0523.05-0.1018304
13:12:3123.0023.0523.00-0.1518303
13:12:3123.0523.1023.05-0.101158302
13:12:1323.0523.1023.05-0.1018187
13:12:0223.0523.1023.05-0.10158186
13:11:5223.0523.1023.05-0.1058171
13:11:4723.0523.1023.05-0.1058166
13:11:3423.0523.1023.05-0.10218161
13:11:3423.0523.1023.05-0.1038140
13:11:3423.0523.1023.05-0.1018137
13:11:3323.0523.1023.05-0.1018136
13:11:3323.1023.1523.10-0.051678135
13:11:3323.1023.1523.10-0.0517968
13:11:1223.1023.1523.10-0.05267967
13:10:5723.1023.1523.10-0.0527941
13:10:4223.1023.1523.10-0.0517939
13:10:4023.1023.1523.10-0.0517938
13:10:2623.1023.1523.10-0.0577937
13:09:3123.1023.1523.15017930
13:09:0823.1023.1523.15017929
13:09:0823.1023.1523.15017928
13:08:0223.1023.1523.15017927
13:08:0223.1023.1523.15027926
13:07:3323.1023.1523.15027924
13:07:0323.1023.1523.15017922
13:07:0023.1023.1523.10-0.0517921
13:06:5323.1023.1523.10-0.0557920
13:06:4423.1023.1523.10-0.0517915
13:06:4123.1023.1523.15017914
13:06:3823.1023.1523.15037913
13:06:3723.1023.1523.10-0.0517910
13:06:3523.1023.1523.15017909
13:06:3223.1023.1523.15017908
13:05:1523.1023.1523.15017907
13:05:0823.1023.1523.15047906
13:04:4723.1023.1523.15047902
13:04:1823.1023.1523.10-0.0517898
13:03:5623.1023.1523.10-0.05207897
13:02:5723.1023.1523.10-0.0517877
13:02:2823.1023.1523.10-0.0517876
13:02:1523.1023.1523.10-0.0517875
13:02:0323.1023.1523.10-0.0517874
13:01:5423.1023.1523.10-0.0577873
13:01:4423.1023.1523.10-0.0557866
13:01:4023.1023.1523.10-0.0557861
13:01:3223.1023.1523.10-0.0587856
13:01:3223.1023.1523.10-0.05137848
13:01:1323.1023.1523.10-0.0517835
13:01:1323.1023.1523.10-0.05437834
13:01:1323.1023.1523.10-0.0517791
13:01:1323.1023.1523.15017790
13:01:1323.1023.1523.10-0.0547789
13:01:1223.1023.1523.10-0.0517785
13:01:1223.1523.2023.15027784
13:01:1223.1023.1523.150167782
13:01:1223.1523.2023.1502077766
13:01:1223.1523.2023.1501187559
13:01:1223.1523.2023.150267441
13:01:1223.1523.2023.1501007415
13:01:1223.1523.2023.150607315
13:01:1223.1523.2023.150107255
13:00:4223.1523.2023.20+0.0517245
13:00:0623.1523.2023.20+0.0557244
12:59:4123.1523.2023.20+0.0517239
12:58:4623.1523.2023.20+0.0517238
12:58:2123.1523.2023.20+0.0517237
12:58:2123.2023.2523.20+0.0557236
12:58:2123.2023.2523.20+0.05457231
12:58:2123.1523.2023.20+0.05557186
12:57:5623.1523.2023.20+0.0517131
12:57:3723.1523.2023.20+0.0557130
12:55:3723.1523.2023.20+0.0517125
12:55:1123.1523.2023.20+0.0527124
12:55:1023.1523.2023.20+0.0557122
12:55:0123.1523.2023.20+0.0517117
12:52:5223.1523.2023.15027116
12:52:5223.1523.2023.1501307114
12:52:0823.1523.2023.20+0.0516984
12:51:4923.1523.2023.15016983
12:51:4923.1523.2023.15016982
12:51:4923.2023.2523.20+0.05946981
12:51:4923.2023.2523.20+0.051176887
12:51:4923.2023.2523.20+0.0576770
12:51:4223.2023.2523.20+0.0546763
12:51:2623.2023.2523.20+0.0516759
12:51:2223.2023.2523.20+0.0556758
12:50:0223.2023.2523.20+0.0526753
12:50:0023.2023.2523.20+0.0516751
12:49:4923.2023.2523.20+0.0556750
12:49:0623.2023.2523.25+0.1046745
12:48:1223.2023.2523.20+0.05856741
12:47:4223.2023.2523.20+0.0526656
12:47:0923.2023.2523.20+0.0526654
12:47:0423.2023.2523.25+0.1026652
12:46:5723.2023.2523.25+0.1026650
12:46:5523.2023.2523.20+0.0556648
12:46:1523.2023.2523.20+0.05106643
12:45:4423.2023.2523.20+0.0526633
12:45:3223.2023.2523.20+0.0516631
12:45:1623.2023.2523.20+0.0576630
12:44:5823.2023.2523.20+0.0516623
12:44:4623.2023.2523.25+0.1016622
12:43:1223.2023.2523.25+0.1016621
12:43:0423.2023.2523.25+0.1056620
12:42:2223.2023.2523.25+0.1026615
12:42:1923.2023.2523.25+0.1026613
12:42:1823.2023.2523.25+0.1016611
12:42:0323.2023.2523.25+0.1016610
12:42:0023.2023.2523.25+0.1016609
12:39:4423.2023.2523.25+0.1016608
12:39:3223.2023.2523.25+0.1026607
12:39:1623.2023.2523.25+0.1016605
12:38:5223.2023.2523.20+0.0516604
12:38:4423.2023.2523.25+0.1016603
12:38:4423.2023.2523.25+0.1016602
12:38:2923.2023.2523.25+0.1016601
12:37:4823.2523.3023.25+0.10126600
12:37:2023.2523.3023.25+0.1016588
12:36:2523.2523.3023.25+0.1026587
12:35:5923.2523.3023.25+0.1016585
12:34:4823.2523.3023.25+0.1056584
12:33:1823.2523.3023.25+0.1056579
12:32:5823.2023.2523.25+0.1016574
12:32:5023.2023.2523.25+0.1016573
12:32:3223.2523.3023.25+0.1046572
12:32:2623.2523.3023.25+0.1016568
12:32:2523.2523.3023.25+0.1046567
12:31:3923.2023.3023.30+0.1536563
12:30:5623.2023.3023.20+0.0516560
12:30:1923.2023.3023.20+0.0516559
12:30:1923.2023.2523.25+0.1016558
12:30:1923.2523.3023.25+0.10266557
12:30:1923.2523.3023.25+0.10186531
12:30:1923.2523.3023.25+0.10546513
12:30:0323.2523.3023.30+0.1516459
12:29:5223.2523.3023.25+0.1056458
12:29:3023.2523.3023.25+0.1036453
12:29:1823.2523.3023.30+0.15206450
12:28:4623.2523.3023.25+0.1016430
12:28:2223.2523.3023.25+0.1036429
12:28:2023.2523.3023.30+0.1526426
12:28:1623.2523.3023.25+0.1016424
12:27:4723.2523.3023.25+0.10116423
12:27:1723.2523.3023.25+0.1016412
12:27:0623.2523.3023.25+0.1016411
12:25:5423.2523.3023.25+0.1056410
12:25:4423.2523.3023.25+0.1056405
12:25:0823.2523.3023.25+0.1026400
12:25:0623.2523.3023.25+0.10106398
12:24:3923.2523.3023.25+0.1016388
12:24:3823.2523.3023.30+0.15106387
12:24:1223.2523.3023.30+0.1516377
12:24:0423.2523.3023.30+0.15106376
12:23:3123.2523.3023.30+0.1526366
12:23:2323.2523.3023.30+0.1516364
12:22:3223.2523.3023.25+0.10146363
12:22:3023.2523.3023.30+0.1526349
12:22:3023.3023.3523.30+0.1566347
12:22:1723.3023.3523.30+0.15976341
12:22:1723.3023.3523.30+0.1556244
12:20:1923.3023.3523.35+0.2026239
12:17:3823.3023.3523.35+0.2016237
12:17:2523.3023.3523.35+0.2016236
12:17:1723.3023.3523.35+0.2026235
12:16:1723.3023.3523.35+0.20406233
12:16:0823.3023.3523.35+0.2016193
12:16:0123.3023.3523.35+0.2026192
12:15:3423.3023.3523.30+0.1516190
12:15:1223.3023.3523.30+0.15256189
12:14:5223.3023.3523.30+0.15106164
12:12:1523.3023.3523.30+0.1576154
12:10:0523.3023.3523.30+0.1516147
12:09:5623.3023.3523.30+0.1566146
12:09:3623.3023.3523.30+0.1516140
12:08:5523.3023.3523.30+0.1526139
12:07:0623.3023.3523.30+0.1556137
12:05:0223.3023.3523.30+0.1516132
12:04:1723.3023.3523.35+0.2026131
12:03:3723.3023.3523.35+0.20246129
12:03:3623.3023.3523.35+0.2036105
12:03:1323.3023.3523.35+0.2016102
12:00:4623.3023.3523.35+0.2016101
12:00:4423.3023.3523.30+0.1556100
12:00:2523.3023.3523.35+0.2056095
12:00:0823.3023.3523.35+0.2026090
11:59:0723.3023.3523.30+0.1536088
11:59:0423.3023.3523.30+0.1516085
11:58:2023.3023.3523.30+0.1536084
11:57:4923.3023.3523.35+0.2056081
11:57:4623.3023.3523.35+0.2056076
11:55:5023.3023.4023.30+0.1516071
11:52:5223.3023.4023.30+0.1536070
11:52:2223.3523.4023.35+0.2036067
11:51:2223.3023.3523.35+0.2026064
11:50:3923.3523.4023.35+0.2026062
11:50:3323.3023.3523.35+0.2026060
11:49:0223.3523.4023.35+0.2016058
11:47:2023.3523.4023.35+0.2016057
11:47:0923.3023.3523.35+0.2056056
11:45:3423.3523.4023.35+0.2016051
11:45:3423.3523.4023.35+0.2036050
11:45:3423.3023.3523.35+0.2016047
11:45:3423.3523.4023.35+0.2016046
11:45:3423.3523.4023.35+0.201096045
11:45:1923.3523.4023.40+0.2515936
11:45:1623.3523.4023.40+0.2515935
11:43:4723.4023.4523.40+0.2545934
11:43:4723.4023.4523.40+0.2535930
11:43:4723.3523.4023.40+0.2535927
11:42:4823.3523.4023.40+0.2555924
11:41:5923.4023.4523.40+0.25105919
11:40:3023.3523.4023.40+0.2515909
11:40:1023.4023.4523.40+0.2525908
11:40:1023.3523.4023.40+0.2565906
11:40:0023.3523.4023.40+0.2515900
11:39:2523.3523.4023.40+0.2515899
11:39:0523.3523.4023.40+0.2535898
11:38:0023.3523.4023.40+0.2515895
11:37:5323.3523.4023.40+0.2515894
11:37:4823.3523.4023.40+0.2525893
11:37:4223.3523.4023.40+0.2515891
11:37:0023.3523.4023.40+0.2555890
11:36:0423.3523.4023.40+0.25115885
11:34:0923.3523.4023.40+0.2525874
11:34:0123.3523.4023.40+0.2525872
11:34:0123.3523.4023.40+0.2525870
11:34:0123.3523.4023.40+0.2525868
11:34:0123.4023.4523.40+0.251205866
11:34:0123.4023.4523.40+0.25205746
11:33:3123.4023.4523.40+0.2535726
11:32:4023.4023.4523.40+0.2515723
11:32:3023.4023.4523.45+0.3015722
11:31:4623.4023.4523.45+0.30505721
11:31:3823.4023.4523.45+0.3015671
11:29:0923.4023.4523.45+0.30115670
11:29:0823.4023.4523.45+0.3015659
11:29:0123.4523.5023.45+0.3045658
11:29:0023.4523.5023.45+0.30505654
11:28:3723.4523.5023.45+0.30105604
11:26:2623.4523.5023.45+0.3025594
11:25:5323.4523.5023.45+0.3015592
11:24:4323.4023.4523.45+0.3025591
11:24:4223.4023.4523.45+0.3015589
11:24:1823.4023.4523.45+0.3045588
11:24:1023.4523.5023.45+0.3045584
11:23:5723.4023.4523.45+0.30355580
11:23:4623.4023.4523.45+0.3015545
11:22:5623.4023.4523.45+0.30245544
11:22:5623.4523.5023.45+0.3065520
11:22:4523.4023.4523.45+0.3035514
11:22:4523.4023.4523.45+0.3035511
11:22:4523.4023.4523.45+0.3035508
11:22:4523.4523.5023.45+0.30275505
11:20:4823.4523.5023.45+0.3025478
11:20:2123.4523.5023.45+0.30105476
11:19:5323.4523.5023.45+0.3015466
11:19:5123.4523.5023.50+0.3565465
11:19:2623.4523.5023.45+0.3015459
11:19:0623.4523.5023.45+0.3015458
11:18:0823.4523.5023.45+0.3015457
11:17:2123.4523.5023.45+0.3085456
11:16:2223.4523.5023.45+0.3025448
11:15:1223.4523.5023.45+0.3025446
11:14:5123.4523.5023.50+0.3515444
11:14:4923.4523.5023.45+0.3015443
11:14:2423.4523.5023.45+0.3015442
11:13:3123.4523.5023.45+0.3025441
11:12:5123.4523.5023.45+0.3015439
11:11:4623.4523.5023.45+0.3015438
11:10:3623.4523.5023.45+0.3055437
11:08:3023.4523.5023.45+0.3015432
11:08:2423.4523.5023.45+0.3025431
11:08:0523.4523.5023.50+0.35105429
11:07:4623.4023.4523.45+0.3085419
11:07:3423.4023.4523.40+0.2525411
11:06:4323.4023.4523.45+0.3015409
11:06:0323.4523.5023.45+0.30475408
11:06:0323.4023.4523.45+0.3035361
11:05:2323.4023.4523.45+0.3015358
11:05:0723.4023.4523.45+0.3015357
11:05:0223.4023.4523.45+0.3025356
11:04:2423.4023.4523.45+0.3015354
11:04:0223.4023.4523.40+0.2515353
11:03:1823.4023.4523.45+0.3015352
11:03:1223.4523.5023.45+0.30105351
11:03:0923.4523.5023.45+0.3095341
11:03:0923.4023.4523.45+0.30115332
11:01:3723.4023.4523.45+0.30305321
11:00:4123.4023.4523.40+0.2515291
10:59:4623.4023.4523.40+0.2595290
10:59:2623.4023.4523.40+0.2555281
10:58:3323.4023.4523.45+0.3025276
10:58:3323.4023.4523.45+0.3025274
10:57:4823.4023.4523.45+0.3025272
10:57:1623.4523.5023.45+0.30185270
10:57:1623.4523.5023.45+0.3055252
10:57:1623.4523.5023.45+0.3015247
10:56:3223.4523.5023.45+0.3025246
10:56:3223.4023.4523.45+0.3015244
10:56:3223.4023.4523.45+0.3025243
10:56:2823.4023.4523.45+0.3025241
10:56:2623.4523.5023.45+0.3015239
10:56:2623.4523.5023.45+0.3015238
10:56:2623.4023.4523.45+0.3015237
10:56:2523.4023.4523.45+0.3025236
10:56:2423.4023.4523.45+0.3025234
10:56:2323.4023.4523.45+0.3025232
10:56:2323.4023.4523.45+0.3025230
10:56:2323.4023.4523.45+0.3025228
10:56:2323.4523.5023.45+0.30575226
10:53:4323.4523.5023.50+0.3555169
10:52:4323.4523.5023.50+0.3515164
10:51:4723.4523.5023.50+0.3595163
10:51:2923.4523.5023.50+0.3525154
10:51:2723.4523.5523.45+0.3065152
10:51:1823.4523.5523.45+0.3075146
10:50:4423.4523.5523.55+0.4015139
10:50:3623.4523.5023.50+0.3555138
10:50:3623.5023.5523.50+0.3555133
10:49:4623.4523.5023.50+0.3515128
10:49:4623.5023.5523.50+0.3525127
10:49:4123.4523.5023.50+0.3525125
10:49:4123.5023.5523.50+0.3585123
10:48:4423.4523.5023.50+0.35105115
10:48:4423.4523.5023.50+0.3515105
10:48:4423.5023.5523.50+0.3525104
10:48:3923.4523.5023.50+0.3515102
10:48:3923.4523.5023.50+0.3535101
10:48:3923.5023.5523.50+0.35375098
10:48:3223.5023.5523.50+0.3515061
10:48:2923.5023.5523.50+0.3525060
10:48:0523.5023.5523.55+0.4055058
10:45:2623.5023.5523.55+0.4015053
10:45:2423.5023.5523.55+0.4015052
10:45:0723.5023.5523.55+0.4015051
10:44:2323.5023.5523.55+0.4055050
10:43:2823.5023.5523.55+0.4055045
10:43:1223.5023.5523.55+0.4035040
10:42:1323.5023.5523.50+0.3525037
10:41:0123.4523.5023.50+0.3525035
10:40:4523.4523.5023.50+0.35105033
10:38:5923.5023.5523.50+0.35185023
10:38:5923.5023.5523.50+0.35105005
10:38:3723.5023.5523.55+0.4024995
10:38:1523.5523.6023.55+0.4074993
10:38:1523.5023.5523.55+0.40134986
10:38:0623.5023.5523.55+0.40204973
10:37:5123.5023.5523.55+0.4014953
10:37:5123.5023.5523.55+0.40204952
10:37:5123.5023.5523.55+0.40764932
10:35:4623.5023.5523.55+0.4014856
10:35:4323.5023.5523.50+0.3524855
10:35:1623.5023.5523.55+0.4074853
10:35:1423.5023.5523.50+0.3514846
10:35:0223.5023.5523.50+0.3524845
10:34:4723.5023.5523.50+0.3524843
10:34:3223.5023.5523.50+0.3514841
10:34:2023.5023.5523.50+0.3544840
10:34:0423.5023.5523.50+0.3554836
10:33:5823.5023.5523.55+0.4014831
10:33:1123.5023.5523.55+0.4094830
10:32:4023.5023.5523.50+0.3514821
10:31:3223.5023.5523.50+0.35104820
10:31:2823.5023.5523.55+0.4014810
10:30:4123.4523.5023.50+0.3554809
10:29:2623.5023.5523.50+0.3524804
10:29:2623.4523.5023.50+0.35254802
10:28:5023.4023.5023.40+0.2524777
10:28:2723.4023.5023.40+0.2514775
10:28:2723.4023.4523.45+0.30244774
10:28:1723.3523.4023.40+0.2514750
10:28:1723.3523.4023.40+0.2514749
10:28:1723.4023.5023.40+0.2534748
10:28:1723.4023.5023.40+0.252984745
10:28:1523.4523.5023.45+0.30224447
10:27:5123.5023.5523.50+0.3534425
10:27:5123.4523.5023.50+0.3524422
10:27:3823.5023.5523.50+0.3514420
10:27:3823.4523.5023.50+0.35154419
10:27:3823.4523.5023.50+0.3514404
10:26:5023.4523.5023.50+0.35314403
10:26:3023.4523.5023.50+0.3514372
10:26:2423.4523.5023.45+0.3024371
10:26:2023.4523.5023.45+0.3024369
10:26:0723.4523.5023.45+0.3014367
10:25:4123.4523.5023.45+0.3024366
10:25:3323.4523.5023.45+0.3034364
10:23:4023.4023.5023.40+0.25124361
10:23:1923.4023.5023.40+0.2514349
10:23:1823.4523.5023.40+0.25594348
10:23:1823.4523.5023.45+0.30414289
10:22:4923.5023.5523.50+0.35114248
10:22:4923.4523.5023.50+0.3594237
10:22:4523.4523.5023.50+0.3514228
10:22:4023.4523.5023.50+0.3514227
10:22:3323.4523.5023.50+0.35104226
10:22:1923.4523.5023.50+0.35104216
10:22:0923.4523.5023.45+0.3014206
10:22:0723.4523.5023.50+0.35104205
10:22:0123.4523.5023.50+0.35104195
10:21:4623.4523.5023.50+0.3524185
10:21:3423.4523.5023.50+0.3514183
10:21:2323.4523.5023.50+0.3514182
10:20:3423.4523.5023.50+0.3554181
10:19:5723.4023.4523.45+0.30304176
10:19:1923.4023.5023.50+0.3514146
10:19:0923.4023.5023.50+0.35104145
10:17:5923.4523.5023.45+0.3024135
10:17:5123.4523.5023.45+0.3024133
10:17:4123.4523.5023.45+0.3024131
10:17:3623.4523.5023.45+0.3024129
10:16:2623.4523.5023.45+0.3014127
10:16:1723.4023.4523.45+0.3024126
10:16:1723.4523.5023.45+0.3064124
10:15:4223.4523.5023.45+0.3024118
10:15:1223.4523.5023.45+0.3024116
10:15:0523.4523.5023.45+0.3024114
10:14:5223.4523.5023.45+0.3014112
10:13:3423.5023.5523.50+0.3524111
10:13:3423.5023.5523.50+0.35214109
10:13:2423.5023.5523.50+0.3514088
10:13:2123.5023.5523.55+0.40104087
10:13:1823.5023.5523.50+0.35104077
10:12:0423.5023.5523.55+0.4014067
10:11:5823.5023.5523.55+0.4014066
10:10:2823.5023.5523.55+0.4034065
10:10:2823.5523.6023.55+0.4014062
10:10:1923.5523.6023.55+0.4024061
10:10:0223.5023.5523.55+0.4034059
10:10:0123.5523.6023.55+0.4014056
10:09:5523.5023.5523.55+0.4014055
10:09:5223.5023.5523.55+0.4024054
10:09:5023.5023.5523.55+0.4014052
10:09:4823.5023.5523.55+0.4064051
10:09:4723.5523.6023.55+0.4024045
10:09:3623.5023.5523.55+0.4034043
10:09:2123.5023.5523.55+0.40124040
10:09:2123.5023.5523.55+0.4024028
10:09:2123.5023.5523.55+0.40214026
10:09:2023.5523.6023.55+0.4054005
10:09:1223.5523.6023.55+0.4014000
10:09:1223.5023.5523.55+0.4053999
10:09:1223.5523.6023.55+0.4013994
10:09:0223.5023.5523.55+0.4013993
10:08:5923.5023.5523.55+0.4013992
10:08:5923.5023.5523.55+0.40253991
10:08:5923.5023.5523.55+0.4053966
10:08:4923.5523.6023.55+0.4013961
10:08:4323.5023.5523.55+0.4013960
10:08:4323.5023.5523.55+0.4053959
10:08:3623.5523.6023.55+0.4033954
10:08:2923.5523.6023.55+0.4013951
10:08:2623.5523.6023.55+0.4013950
10:08:0923.5523.6023.55+0.4013949
10:08:0223.5523.6023.55+0.4013948
10:08:0023.5023.5523.55+0.4023947
10:08:0023.5523.6023.55+0.4033945
10:07:5923.5523.6023.55+0.4013942
10:07:3523.5523.6023.55+0.4013941
10:07:2523.5523.6023.55+0.4033940
10:07:2223.5523.6023.55+0.4013937
10:06:4123.5023.5523.55+0.4013936
10:06:3523.5023.5523.55+0.40293935
10:06:3523.5523.6023.55+0.4013906
10:06:3323.5523.6023.55+0.4013905
10:06:3223.5023.5523.55+0.4023904
10:06:0323.5023.5523.55+0.4033902
10:06:0323.5523.6023.55+0.40223899
10:06:0223.5523.6023.55+0.4023877
10:05:4923.5523.6023.55+0.4053875
10:05:4423.5523.6023.55+0.4023870
10:05:4223.5523.6023.55+0.40103868
10:05:3723.5523.6023.55+0.40103858
10:05:3623.5523.6023.60+0.4533848
10:05:3323.5523.6023.55+0.4023845
10:05:2723.5523.6023.55+0.40163843
10:05:0723.5523.6023.55+0.4023827
10:04:5323.5023.6023.60+0.4513825
10:04:4623.5023.5523.55+0.40963824
10:04:1323.5023.5523.50+0.3513728
10:03:5023.5023.5523.50+0.3533727
10:03:3123.5023.5523.55+0.4023724
10:03:2823.5023.5523.55+0.4013722
10:03:2423.5023.5523.50+0.3533721
10:03:2423.5023.5523.55+0.4013718
10:03:1523.5023.5523.55+0.40283717
10:03:1423.5023.5523.55+0.40103689
10:02:4423.5023.5523.50+0.35103679
10:02:3623.5023.5523.55+0.4023669
10:02:2323.5023.5523.50+0.3513667
10:02:2223.5023.5523.55+0.40103666
10:02:2223.4523.5023.50+0.351253656
10:02:2223.4523.5023.50+0.351003531
10:01:2323.4023.4523.45+0.3013431
10:01:0723.4523.5023.45+0.3013430
10:01:0723.4023.4523.45+0.30203429
10:01:0423.4023.4523.45+0.3043409
10:00:5623.4023.4523.45+0.301113405
10:00:3823.4023.4523.40+0.2513294
10:00:3723.4023.4523.40+0.2553293
09:59:2923.4023.4523.45+0.3033288
09:59:0623.4023.4523.40+0.2513285
09:59:0123.3523.4023.40+0.2563284
09:58:5823.3523.4523.35+0.2023278
09:58:5623.3523.4023.40+0.25253276
09:58:5623.3523.4023.40+0.2513251
09:58:4223.3523.4023.40+0.2513250
09:58:1723.3523.4023.40+0.2513249
09:58:1523.3523.4023.40+0.2523248
09:58:1023.3523.4023.40+0.2523246
09:57:2023.3523.4023.40+0.25203244
09:56:5823.3523.4023.40+0.2523224
09:56:4023.3523.4023.40+0.2513222
09:56:3523.3523.4023.40+0.2513221
09:56:3123.3523.4023.35+0.2013220
09:56:3123.3523.4023.35+0.2053219
09:56:2223.3523.4023.40+0.2523214
09:56:0923.3523.4023.40+0.2513212
09:55:3323.3523.4023.40+0.2513211
09:55:1823.3523.4023.40+0.2513210
09:55:0223.3523.4523.35+0.2013209
09:54:5923.3523.4023.45+0.3063208
09:54:5923.3523.4023.40+0.2533202
09:54:5423.4023.4523.40+0.2513199
09:54:5423.3523.4023.35+0.2013198
09:54:5323.3523.4023.35+0.2013197
09:54:5223.4023.4523.40+0.2513196
09:54:5223.4023.4523.40+0.25983195
09:54:3323.4023.4523.45+0.3013097
09:53:3823.4023.4523.45+0.3043096
09:53:3023.4023.4523.45+0.3043092
09:53:2023.4023.4523.45+0.3043088
09:53:0723.4023.4523.45+0.3043084
09:53:0623.4023.4523.45+0.3013080
09:52:2523.4023.4523.40+0.2523079
09:52:2423.4023.4523.45+0.3013077
09:52:0823.4023.4523.40+0.2543076
09:52:0623.4023.4523.45+0.3023072
09:51:5623.4023.4523.40+0.2513070
09:51:5523.4023.4523.45+0.30143069
09:51:5523.4023.4523.45+0.30263055
09:51:3023.4023.4523.45+0.30103029
09:51:1623.4023.4523.40+0.2513019
09:50:5623.4023.4523.45+0.3013018
09:50:5223.4023.4523.40+0.2533017
09:50:4023.4023.4523.40+0.2513014
09:50:3723.4023.4523.40+0.2513013
09:50:2423.4023.4523.40+0.2513012
09:50:2123.4023.4523.40+0.2513011
09:49:0523.4023.4523.40+0.2513010
09:45:4923.4023.4523.40+0.2513009
09:45:3823.4023.4523.40+0.2573008
09:45:2923.4023.4523.40+0.2513001
09:44:5823.4023.4523.45+0.3013000
09:44:3723.4023.4523.45+0.3012999
09:44:2723.4023.4523.40+0.25102998
09:44:1623.4023.4523.40+0.2522988
09:44:1223.4023.4523.40+0.2522986
09:44:1223.4023.4523.40+0.2512984
09:44:1223.3523.4023.40+0.2512983
09:44:1223.3523.4023.40+0.252142982
09:44:1123.3523.4023.35+0.2012768
09:43:5423.3523.4023.35+0.2012767
09:42:4823.3523.4023.35+0.2022766
09:42:2823.4023.4523.35+0.2072764
09:42:2823.4023.4523.40+0.2512757
09:42:2823.3523.4023.40+0.25172756
09:42:2423.3523.4023.35+0.2012739
09:42:2423.3523.4023.35+0.20352738
09:42:1323.3523.4023.40+0.2542703
09:42:0023.3523.4023.40+0.2532699
09:41:4123.4023.4523.40+0.25422696
09:40:3623.4023.4523.40+0.2512654
09:40:2323.4023.4523.40+0.2552653
09:40:1223.4023.4523.40+0.25152648
09:40:0123.4023.4523.40+0.25382633
09:39:5023.4023.4523.40+0.2552595
09:37:4123.4023.4523.40+0.2552590
09:37:2723.4023.4523.40+0.2512585
09:37:1923.4023.4523.45+0.3042584
09:37:1423.4023.4523.45+0.3012580
09:36:5523.4023.4523.40+0.2552579
09:36:3823.4023.4523.40+0.2552574
09:36:3123.4023.4523.40+0.2522569
09:35:5623.4023.4523.40+0.2522567
09:35:3923.4023.4523.45+0.30312565
09:35:3923.4023.4523.45+0.3012534
09:35:3523.4023.4523.45+0.3012533
09:34:3923.4523.5023.45+0.30112532
09:34:3523.4523.5023.45+0.3042521
09:34:2223.4523.5023.45+0.3012517
09:34:2223.4523.5023.45+0.30502516
09:33:4423.4523.5023.45+0.30152466
09:33:2123.4523.5023.50+0.3522451
09:32:5123.4523.5023.50+0.35102449
09:32:2523.4523.5023.50+0.3522439
09:32:0323.4523.5023.50+0.3532437
09:31:5823.4523.5523.45+0.3032434
09:31:4923.4523.5023.50+0.3512431
09:31:4923.5023.5523.50+0.3512430
09:31:4123.4523.5023.50+0.3512429
09:31:4123.5023.5523.50+0.3512428
09:31:3723.4523.5023.50+0.35252427
09:31:3523.5023.5523.50+0.3512402
09:31:3523.4523.5023.50+0.3512401
09:31:3023.4523.5523.45+0.3012400
09:31:1623.4523.5523.45+0.3012399
09:31:0523.4523.5023.50+0.3522398
09:30:5723.4523.5023.50+0.3512396
09:30:5323.4523.5023.50+0.3522395
09:30:5323.5023.5523.50+0.3582393
09:30:5023.5023.5523.50+0.35202385
09:30:4023.5023.5523.50+0.3522365
09:30:0623.5023.5523.50+0.3512363
09:30:0623.5023.5523.50+0.3512362
09:30:0523.4523.5023.50+0.35992361
09:30:0523.5023.5523.50+0.3512262
09:30:0323.5023.5523.50+0.3512261
09:29:5623.5023.5523.50+0.3512260
09:29:5223.4523.5023.50+0.3552259
09:29:5223.5023.5523.50+0.35152254
09:29:1323.5023.5523.50+0.3512239
09:29:1323.5023.5523.50+0.3512238
09:28:5423.5023.5523.55+0.4012237
09:28:0923.4523.5523.55+0.4012236
09:28:0723.4523.5023.50+0.3532235
09:28:0723.4523.5023.50+0.3592232
09:28:0723.5023.5523.50+0.35132223
09:28:0423.5023.5523.50+0.3512210
09:27:5823.5023.5523.50+0.3512209
09:27:5023.4523.5023.50+0.35252208
09:27:5023.4523.5023.50+0.35502183
09:27:3423.4523.5023.45+0.3012133
09:26:3723.4523.5023.45+0.3012132
09:26:3523.4023.4523.45+0.30202131
09:26:2323.4023.4523.45+0.3012111
09:26:1723.4023.4523.40+0.2512110
09:26:1523.4023.4523.45+0.3012109
09:25:5923.4523.5023.45+0.3022108
09:25:5323.4523.5023.45+0.3052106
09:25:4623.4523.5023.45+0.3012101
09:25:3623.4523.5023.45+0.3012100
09:25:3623.4523.5023.45+0.3022099
09:25:3623.4523.5023.45+0.30402097
09:25:2323.4523.5023.45+0.3012057
09:24:4823.4523.5023.45+0.3012056
09:24:4823.4523.5023.45+0.3022055
09:24:3623.4523.5023.45+0.3022053
09:23:5623.4523.5023.45+0.3042051
09:23:5323.4523.5023.45+0.3012047
09:23:3423.4523.5023.45+0.3022046
09:22:5123.4523.5023.45+0.3022044
09:22:4223.4523.5023.45+0.3012042
09:22:1723.4523.5023.45+0.3052041
09:21:3723.4523.5023.50+0.3512036
09:21:2023.4523.5023.50+0.3512035
09:21:0623.4523.5023.50+0.3512034
09:21:0623.4523.5023.45+0.3012033
09:21:0523.4523.5023.50+0.35302032
09:20:5823.4523.5023.45+0.3022002
09:20:4323.4523.5023.50+0.3512000
09:20:4123.4523.5023.45+0.3021999
09:20:3823.4523.5023.50+0.3531997
09:20:3623.4523.5023.50+0.3511994
09:20:1023.4523.5023.50+0.3551993
09:20:1023.4523.5023.50+0.3511988
09:20:0923.5023.5523.50+0.3561987
09:20:0823.5023.5523.50+0.3511981
09:20:0723.5023.5523.55+0.4011980
09:19:5823.5023.5523.55+0.4061979
09:19:4923.5023.5523.55+0.4011973
09:19:4523.5523.6023.55+0.40151972
09:19:4423.5523.6023.55+0.4021957
09:19:4423.5523.6023.60+0.4511955
09:19:4223.5523.6023.55+0.4011954
09:19:3623.5523.6023.55+0.4011953
09:19:2223.5023.5523.55+0.4051952
09:19:2223.5023.5523.55+0.40551947
09:19:2223.4523.5023.55+0.40451892
09:19:2223.4523.5023.50+0.35551847
09:19:1023.4523.5023.50+0.35121792
09:19:1023.4523.5023.50+0.3521780
09:18:2823.4523.5523.45+0.3011778
09:18:2823.5023.5523.45+0.30101777
09:18:2823.5023.5523.50+0.35201767
09:18:2423.4523.5023.50+0.35661747
09:18:2423.4523.5023.50+0.35101681
09:18:1623.4523.5023.50+0.3511671
09:18:0923.4523.5023.45+0.30301670
09:18:0023.4523.5023.50+0.3521640
09:18:0023.4523.5023.45+0.3011638
09:17:5823.4523.5023.50+0.35101637
09:17:4923.4023.4523.50+0.3581627
09:17:4923.4023.4523.45+0.3011619
09:17:4623.4023.5023.50+0.3511618
09:17:4523.4523.5023.45+0.30301617
09:17:3023.4523.5023.50+0.35201587
09:17:2923.4523.5023.45+0.3021567
09:17:2123.4023.4523.45+0.3071565
09:17:1823.4023.4523.40+0.2531558
09:17:1623.4523.5023.45+0.30231555
09:17:0923.4523.5023.50+0.3551532
09:17:0923.4523.5023.50+0.35101527
09:17:0523.4523.5023.45+0.3011517
09:17:0323.4523.5023.50+0.3531516
09:16:5123.5023.5523.50+0.35181513
09:16:4523.5023.5523.50+0.3521495
09:16:1323.5023.5523.55+0.4011493
09:16:0823.5023.5523.55+0.4021492
09:15:5623.5023.5523.55+0.4021490
09:15:5023.4523.5523.45+0.3021488
09:15:4623.4523.5023.50+0.35551486
09:15:4623.4523.5023.50+0.35201431
09:15:3223.4523.5023.45+0.3021411
09:15:2723.4523.5023.50+0.3511409
09:15:2523.4523.5023.50+0.3531408
09:15:2423.4523.5023.50+0.3531405
09:15:2323.4523.5023.50+0.3521402
09:15:2223.5023.5523.50+0.3571400
09:15:2223.5023.5523.50+0.35601393
09:15:2223.5023.5523.50+0.3531333
09:15:2123.5023.5523.50+0.3521330
09:15:0123.5023.5523.55+0.4051328
09:14:5723.5023.5523.55+0.4021323
09:14:5623.5023.5523.50+0.3531321
09:14:5323.5023.5523.55+0.40101318
09:14:5023.5023.5523.55+0.4011308
09:14:3923.5023.5523.55+0.4021307
09:14:3323.5023.5523.50+0.3521305
09:14:3023.5023.5523.55+0.4011303
09:14:2823.5023.5523.55+0.40201302
09:14:1723.5023.5523.55+0.4021282
09:14:0623.5023.5523.50+0.3511280
09:13:4823.5023.5523.50+0.3541279
09:13:4323.5023.5523.55+0.40101275
09:13:3923.5023.5523.55+0.40101265
09:13:3823.5023.5523.50+0.3521255
09:13:3523.5023.5523.50+0.3551253
09:13:3323.4523.5023.50+0.3571248
09:13:2923.4523.5023.50+0.3531241
09:13:2223.5023.5523.45+0.3091238
09:13:2223.5023.5523.50+0.35211229
09:13:1223.4523.5023.50+0.35791208
09:13:0323.4523.5023.45+0.3011129
09:12:2123.4523.5023.45+0.3011128
09:12:1223.4023.4523.45+0.30371127
09:12:0023.4023.4523.45+0.3021090
09:11:5923.4023.4523.45+0.3021088
09:11:4423.4023.4523.40+0.2521086
09:11:4123.4023.4523.45+0.30221084
09:11:1723.4523.5023.45+0.3011062
09:11:1523.4523.5023.45+0.3021061
09:11:0723.4523.5023.45+0.3011059
09:10:5823.4523.5023.45+0.3031058
09:10:4023.4023.4523.45+0.3011055
09:10:4023.4523.5023.45+0.3041054
09:10:3123.4023.4523.45+0.30131050
09:10:3123.4523.5023.45+0.30371037
09:10:3123.4523.5023.50+0.35101000
09:10:2023.4523.5023.50+0.351990
09:10:1523.4523.5023.45+0.301989
09:10:1423.4523.5023.50+0.351988
09:10:1323.4523.5023.50+0.352987
09:10:1023.4523.5023.50+0.3510985
09:10:0323.4523.5023.45+0.301975
09:10:0223.4523.5023.50+0.3522974
09:09:5923.4523.5023.50+0.3510952
09:09:3023.4523.5023.50+0.352942
09:09:1523.4523.5023.50+0.351940
09:09:1323.4523.5023.50+0.351939
09:09:1023.4523.5023.50+0.3510938
09:09:0923.4523.5023.45+0.301928
09:09:0323.4523.5523.45+0.3020927
09:09:0023.4523.5023.50+0.3525907
09:08:5023.4023.4523.45+0.301882
09:08:3523.4023.4523.45+0.3028881
09:08:3523.4023.4523.45+0.3010853
09:08:3423.4523.5023.45+0.302843
09:08:1423.4023.4523.45+0.305841
09:08:1423.4523.5023.45+0.3015836
09:08:0323.4523.5523.45+0.3010821
09:08:0023.4523.5023.50+0.351811
09:07:5623.4523.5023.50+0.352810
09:07:5323.4523.5523.45+0.304808
09:07:5123.4523.5523.55+0.409804
09:07:5023.5023.5523.50+0.357795
09:07:5023.5023.5523.45+0.301788
09:07:5023.5023.5523.50+0.351787
09:07:5023.4523.5023.50+0.3568786
09:07:5023.4523.5023.50+0.354718
09:07:4523.4023.4523.45+0.301714
09:07:4423.4023.5023.40+0.251713
09:07:4423.4023.4523.45+0.3031712
09:07:4423.4023.4523.40+0.253681
09:07:4423.3523.4523.45+0.3031678
09:07:4323.3523.4023.40+0.254647
09:07:4323.4023.4523.40+0.252643
09:07:3623.4023.4523.45+0.301641
09:07:3223.4023.4523.40+0.254640
09:07:2923.4023.4523.40+0.252636
09:07:2823.3523.4023.40+0.254634
09:07:2723.3523.4023.40+0.252630
09:07:1923.3523.4023.40+0.251628
09:07:1923.3523.4023.40+0.252627
09:07:1723.3523.4523.45+0.301625
09:07:0623.3523.4023.40+0.2529624
09:07:0623.3523.4023.40+0.252595
09:07:0623.3523.4023.40+0.251593
09:07:0523.3523.4023.40+0.252592
09:06:4223.3523.4023.40+0.251590
09:06:2623.3523.4023.40+0.255589
09:06:1923.3023.4023.40+0.254584
09:06:1823.3023.4023.30+0.152580
09:06:1023.3023.4023.40+0.252578
09:06:0123.3023.4023.40+0.2510576
09:06:0123.3523.4023.35+0.2020566
09:05:5923.3523.4023.40+0.251546
09:05:5423.4023.4523.40+0.252545
09:05:5323.4023.4523.40+0.252543
09:05:5323.3523.4023.40+0.2519541
09:05:5223.3523.4023.40+0.2510522
09:05:4523.3523.4023.40+0.251512
09:05:2723.3523.4023.40+0.257511
09:05:2623.3523.4023.35+0.202504
09:05:2623.3023.3523.35+0.207502
09:05:2623.3023.3523.35+0.2025495
09:05:0723.2523.3023.30+0.159470
09:04:5323.2523.3523.25+0.108461
09:04:5023.3023.3523.30+0.152453
09:04:5023.2523.3023.30+0.158451
09:04:4723.2523.3023.30+0.153443
09:04:4623.2523.3023.30+0.151440
09:04:4523.2523.3023.30+0.1515439
09:04:3823.2523.3023.30+0.151424
09:04:2823.2523.3523.25+0.101423
09:04:2623.2523.3023.30+0.1510422
09:04:2623.2523.3023.25+0.102412
09:04:2623.2023.2523.25+0.101410
09:04:2523.2023.2523.25+0.1034409
09:04:2523.2023.2523.25+0.105375
09:04:1723.2023.2523.25+0.102370
09:04:0323.2023.2523.25+0.105368
09:04:0223.2023.2523.20+0.057363
09:04:0123.2023.2523.25+0.102356
09:03:3523.2023.2523.20+0.052354
09:03:3223.2023.2523.25+0.102352
09:03:2123.2023.2523.20+0.053350
09:03:1423.2023.2523.25+0.102347
09:03:0323.2023.2523.25+0.102345
09:02:4723.2523.3023.25+0.102343
09:02:3923.2023.2523.25+0.101341
09:02:3923.2023.3023.20+0.051340
09:02:1623.2023.3023.20+0.052339
09:01:4823.2023.3023.20+0.051337
09:01:3423.2023.2523.25+0.1034336
09:01:3423.2023.2523.25+0.101302
09:01:2323.2023.2523.20+0.051301
09:01:2323.2023.2523.20+0.051300
09:01:0523.2023.2523.20+0.051299
09:00:5223.2023.2523.20+0.0520298
09:00:5023.1523.2023.20+0.052278
09:00:4823.1523.2023.1502276
09:00:02----23.150274274
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79095.91 -181.04 -0.23%
以太幣ETH 2209.84 -47.73 -2.11%
瑞波幣XRP 1.44 0.01 0.96%
比特幣現金BCH 425.78 -8.19 -1.89%
萊特幣LTC 56.85 -0.12 -0.20%
卡達幣ADA 0.258737 -0.01 -2.24%
波場幣TRX 0.350419 0.00 0.24%
恆星幣XLM 0.154429 0.00 -2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。