最新[公告] 三圓:公告本公司董事變動達三分之一熱門[公告] 源點*:公告本公司設立第一屆審計委員會
更新報價

潤泰新  (9945) 其他 上市 潤泰集團

26.05 ▲+0.05 +0.19% 2.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 9,701 26.05 47 26.10 58 26.20 26.40 25.55 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.05+0.05119701
13:30:0026.0526.1026.05+0.054059690
13:24:5926.0026.0526.00019285
13:24:5626.0026.0526.00029284
13:24:5226.0026.0526.00019282
13:24:5025.9526.0026.000159281
13:24:5026.0026.0526.000109266
13:24:4426.0026.0526.00059256
13:24:3926.0026.0526.00019251
13:24:2826.0026.0526.00059250
13:24:2226.0526.1026.05+0.0569245
13:24:1926.0026.1026.00019239
13:24:1826.0526.1026.05+0.0529238
13:24:1026.0026.0526.05+0.0599236
13:24:1026.0026.0526.05+0.0579227
13:24:0826.0026.1026.10+0.1019220
13:24:0726.0026.0526.05+0.0519219
13:24:0726.0026.0526.05+0.0579218
13:24:0726.0026.1026.00019211
13:24:0326.0026.1026.00039210
13:24:0226.0026.0526.05+0.05179207
13:23:5926.0026.0526.00019190
13:23:5926.0026.0526.05+0.0519189
13:23:4926.0026.0526.00019188
13:23:4726.0526.1026.05+0.0529187
13:23:4526.0526.1026.05+0.05139185
13:23:3426.0526.1026.05+0.0519172
13:23:0426.0526.1026.05+0.0519171
13:23:0026.0526.1026.10+0.1019170
13:22:5926.0526.1026.05+0.0519169
13:22:4426.0526.1026.05+0.0519168
13:22:3426.0526.1026.05+0.0519167
13:22:3326.1026.1526.10+0.1089166
13:22:3226.1026.1526.10+0.1019158
13:22:2626.1026.1526.10+0.1069157
13:22:2426.1026.1526.10+0.1019151
13:22:2026.1026.1526.10+0.10109150
13:22:0926.1026.1526.10+0.1019140
13:21:5926.1026.1526.10+0.1019139
13:21:5326.1026.1526.10+0.10109138
13:21:3926.1026.1526.10+0.1019128
13:21:3826.1026.1526.15+0.1519127
13:21:3826.1026.1526.15+0.1519126
13:21:3426.1026.1526.10+0.1019125
13:21:3226.1026.1526.15+0.1519124
13:21:3226.1526.2026.15+0.15109123
13:21:1926.1526.2026.15+0.1519113
13:21:0026.1526.2026.15+0.1529112
13:20:5926.1526.2026.15+0.1519110
13:20:4426.1526.2026.15+0.1519109
13:20:4226.1526.2026.15+0.15199108
13:20:4226.1526.2026.15+0.15209089
13:20:3026.1026.2026.10+0.10109069
13:20:2926.1026.2026.10+0.1019059
13:20:2826.1026.1526.15+0.15139058
13:20:2826.1026.1526.15+0.1519045
13:20:2526.1026.1526.10+0.1019044
13:20:0926.1026.1526.10+0.1019043
13:19:5426.1026.1526.10+0.1019042
13:19:5326.1026.1526.10+0.1019041
13:19:3926.1026.1526.10+0.1019040
13:19:3726.1026.1526.10+0.1019039
13:19:3526.1026.1526.15+0.1589038
13:19:2126.1026.1526.10+0.1019030
13:19:1926.1026.1526.10+0.1019029
13:19:0826.1026.1526.10+0.10159028
13:19:0426.1026.1526.10+0.1019013
13:18:4426.1026.1526.10+0.1019012
13:18:2926.1026.1526.10+0.1019011
13:18:1026.1026.1526.10+0.1059010
13:18:0926.1026.1526.10+0.1019005
13:17:5926.0526.1526.05+0.0519004
13:17:5326.1026.1526.10+0.1019003
13:17:5026.0526.1026.10+0.1029002
13:17:4426.0526.1526.05+0.0519000
13:17:3926.1026.1526.10+0.1018999
13:17:2726.1026.2026.05+0.0528998
13:17:2726.1026.2026.10+0.1058996
13:17:2726.1526.2026.15+0.1518991
13:17:2426.1526.2026.15+0.1528990
13:17:1926.1526.2026.15+0.1518988
13:17:1926.1526.2026.15+0.1538987
13:17:1426.1526.2026.15+0.1518984
13:17:0626.1526.2026.15+0.1518983
13:17:0626.1526.2026.15+0.15168982
13:17:0426.1526.2026.15+0.1518966
13:16:4926.1026.2026.10+0.1018965
13:16:4726.1026.1526.15+0.1588964
13:16:4726.1026.1526.15+0.15178956
13:16:3526.1026.1526.10+0.1058939
13:16:2926.1026.1526.10+0.1018934
13:16:1426.1026.1526.10+0.1018933
13:15:5426.1026.1526.10+0.1018932
13:15:5126.1526.2026.15+0.15898931
13:15:4026.1526.2026.15+0.1528842
13:15:3926.1526.2026.15+0.1518840
13:15:3426.1526.2026.15+0.1518839
13:15:1426.1526.2026.15+0.1518838
13:15:1426.1526.2026.20+0.2058837
13:15:0426.1526.2026.15+0.1518832
13:15:0026.1526.2026.15+0.1528831
13:15:0026.1526.2026.15+0.1518829
13:15:0026.1526.2026.15+0.1518828
13:14:4926.1526.2026.15+0.1518827
13:14:3426.1526.2026.15+0.1518826
13:14:3026.1526.2026.20+0.2058825
13:14:3026.1526.2026.20+0.20228820
13:14:2226.1526.2026.15+0.15148798
13:14:1826.1526.2026.15+0.1518784
13:14:1526.1526.2026.15+0.1538783
13:14:1426.1526.2026.15+0.1518780
13:14:1126.1526.2026.15+0.1538779
13:14:0826.1526.2026.15+0.1518776
13:14:0826.1526.2026.15+0.1518775
13:14:0426.1526.2026.15+0.1518774
13:14:0426.1526.2026.15+0.1518773
13:14:0226.1526.2026.15+0.1548772
13:13:5926.1526.2026.15+0.1518768
13:13:5726.1526.2026.15+0.15108767
13:13:5326.1526.2026.15+0.1518757
13:13:5226.1026.1526.15+0.1518756
13:13:5126.1026.1526.15+0.1518755
13:13:5126.1026.1526.15+0.1518754
13:13:5126.1026.1526.15+0.15208753
13:13:5126.1026.1526.15+0.1528733
13:13:5126.1026.1526.15+0.1518731
13:13:5126.1026.1526.15+0.1518730
13:13:5126.1026.1526.15+0.1518729
13:13:5126.1526.2026.15+0.15418728
13:13:5026.1526.2026.15+0.1558687
13:13:4926.1526.2026.15+0.1548682
13:13:4826.1526.2026.15+0.15308678
13:13:3826.1526.2026.15+0.1558648
13:13:3826.1026.1526.15+0.1558643
13:13:2926.1026.2026.10+0.1018638
13:13:2526.1526.2026.15+0.1528637
13:13:2426.1026.2026.10+0.1018635
13:13:2026.1026.1526.15+0.15168634
13:13:1426.1026.1526.10+0.1058618
13:13:0426.1026.1526.10+0.1018613
13:13:0226.1026.1526.15+0.1598612
13:13:0226.1026.1526.15+0.15268603
13:12:5926.1026.1526.10+0.1098577
13:12:5826.1026.1526.15+0.15248568
13:12:5726.1026.1526.10+0.1018544
13:12:5726.1026.1526.10+0.1018543
13:12:5726.1026.1526.10+0.1018542
13:12:4926.1026.1526.10+0.1018541
13:12:4226.1026.1526.10+0.10248540
13:12:3926.1026.1526.10+0.1018516
13:12:3726.0526.1026.10+0.1018515
13:12:2426.0526.1526.05+0.0518514
13:12:2326.0526.1026.10+0.10878513
13:12:1926.0526.1026.05+0.0518426
13:11:5926.0526.1026.05+0.0518425
13:11:3026.0526.1026.05+0.0528424
13:11:3026.0526.1026.10+0.1098422
13:11:2926.0526.1026.05+0.0518413
13:11:1926.0526.1026.10+0.1018412
13:11:1826.0526.1026.10+0.1018411
13:11:1626.0526.1026.10+0.1018410
13:11:1426.0526.1026.05+0.0518409
13:11:1426.0526.1026.10+0.1018408
13:11:1226.0026.1026.10+0.1018407
13:11:1126.0026.0526.05+0.0528406
13:11:1126.0526.1026.05+0.0518404
13:11:1026.0026.1026.10+0.1018403
13:11:0926.0526.1026.05+0.0518402
13:11:0926.0526.1026.10+0.1018401
13:11:0626.0026.1026.10+0.1018400
13:11:0626.0026.0526.05+0.0558399
13:11:0626.0526.1026.05+0.0528394
13:11:0426.0526.1026.05+0.05208392
13:10:5926.0526.1026.05+0.0518372
13:10:5426.0026.0526.05+0.0518371
13:10:5426.0026.0526.05+0.0538370
13:10:4826.0026.0526.05+0.0568367
13:10:4426.0026.0526.00018361
13:10:4226.0026.0526.05+0.0518360
13:10:4226.0526.1026.05+0.0548359
13:10:3426.0526.1026.05+0.0518355
13:10:2926.0026.0526.05+0.0518354
13:10:2926.0026.0526.05+0.0518353
13:10:2926.0026.0526.05+0.05338352
13:10:2226.0026.0526.00018319
13:10:1926.0026.0526.00018318
13:10:0426.0026.0526.00018317
13:10:0026.0026.0526.00018316
13:09:5126.0026.0526.00018315
13:09:4426.0026.0526.00018314
13:09:3926.0026.0526.00028313
13:09:3826.0026.0526.00028311
13:09:3326.0026.0526.00018309
13:09:2926.0026.0526.00018308
13:09:2526.0026.0526.00018307
13:09:0926.0026.0526.00018306
13:08:5125.9526.0026.00018305
13:08:4425.9526.0525.95-0.0518304
13:08:4225.9526.0526.05+0.05208303
13:08:4226.0026.0525.95-0.0588283
13:08:4226.0026.0526.00028275
13:08:3926.0026.0526.00018273
13:08:2826.0026.0526.000108272
13:08:2726.0026.0526.05+0.0518262
13:08:2526.0026.0526.05+0.0518261
13:08:1926.0026.0526.00018260
13:08:1526.0026.0526.00018259
13:08:1525.9526.0026.00038258
13:08:1525.9526.0026.00078255
13:08:1526.0026.0526.000238248
13:08:0426.0026.0526.00018225
13:07:5525.9526.0026.000498224
13:07:4925.9526.0025.95-0.0518175
13:07:4325.9526.0025.95-0.0518174
13:07:4025.9526.0025.95-0.0538173
13:07:2925.9526.0025.95-0.0518170
13:07:1425.9526.0025.95-0.0518169
13:07:1325.9526.0025.95-0.0518168
13:06:4825.9526.0025.95-0.0518167
13:06:4825.9025.9525.95-0.0518166
13:06:4825.9526.0025.95-0.0518165
13:06:4825.9526.0025.95-0.0518164
13:06:4425.9026.0025.90-0.1018163
13:06:4425.9025.9525.95-0.0528162
13:06:4425.9526.0025.95-0.0518160
13:06:3225.9526.0025.95-0.0518159
13:06:2925.9526.0025.95-0.0518158
13:06:2225.9526.0026.00028157
13:06:2225.9526.0025.95-0.05108155
13:06:0925.9526.0025.95-0.0518145
13:06:0825.9526.0026.000908144
13:06:0425.9526.0025.95-0.0518054
13:05:5725.9526.0025.95-0.0558053
13:05:5325.9025.9525.95-0.05748048
13:05:4925.9025.9525.90-0.1017974
13:05:2925.9025.9525.90-0.1017973
13:05:2525.9025.9525.95-0.0557972
13:05:1725.8525.9025.90-0.10457967
13:05:1425.8525.9025.85-0.1517922
13:05:0925.8525.9025.85-0.1557921
13:04:5925.8525.9025.85-0.1517916
13:04:5925.8525.9025.85-0.1517915
13:04:4525.8025.8525.85-0.1517914
13:04:4525.8025.8525.85-0.1527913
13:04:4525.8025.8525.85-0.1517911
13:04:3925.8025.9025.80-0.2017910
13:04:2425.8025.9025.80-0.2017909
13:04:0425.8025.9025.80-0.2017908
13:04:0325.8525.9025.85-0.1517907
13:04:0325.8025.8525.85-0.1517906
13:03:4925.8025.9025.80-0.2017905
13:03:4825.8525.9025.85-0.1517904
13:03:4825.8025.8525.85-0.1517903
13:03:4825.8025.8525.85-0.1587902
13:03:4725.8025.8525.85-0.1587894
13:03:4725.8525.9025.85-0.15127886
13:03:4025.8525.9025.85-0.1557874
13:03:3425.8525.9025.85-0.1527869
13:03:3425.8525.9025.85-0.1517867
13:03:1425.8525.9025.85-0.1517866
13:03:0525.8525.9025.85-0.15147865
13:03:0125.8525.9025.85-0.1567851
13:02:5925.8525.9025.85-0.1517845
13:02:5825.8525.9025.85-0.1517844
13:02:4425.8525.9025.85-0.1517843
13:02:4325.8525.9025.85-0.1517842
13:02:2425.8525.9025.85-0.1517841
13:02:0425.8525.9025.85-0.1517840
13:02:0125.8525.9025.90-0.10107839
13:01:4925.8525.9025.85-0.1517829
13:01:4525.8525.9025.85-0.1587828
13:01:3625.8525.9025.85-0.1517820
13:01:3425.8525.9025.85-0.1517819
13:01:2725.8525.9025.85-0.1557818
13:01:1925.8525.9025.85-0.1517813
13:01:1425.8525.9025.85-0.1517812
13:01:0125.8525.9025.85-0.1527811
13:00:5925.8525.9025.85-0.1517809
13:00:5425.8525.9025.85-0.1557808
13:00:4625.8525.9025.85-0.1537803
13:00:4425.8525.9025.85-0.1517800
13:00:4025.8525.9025.85-0.1517799
13:00:4025.8525.9025.85-0.1527798
13:00:4025.8525.9025.85-0.1517796
13:00:2925.8525.9025.85-0.1517795
13:00:0925.8525.9025.85-0.1557794
13:00:0525.8525.9025.85-0.1537789
13:00:0425.8525.9025.85-0.1517786
13:00:0425.8525.9025.90-0.10127785
13:00:0425.8525.9025.90-0.10207773
12:59:1125.8525.9025.85-0.1517753
12:59:0825.8525.9025.85-0.15107752
12:58:3725.8525.9025.85-0.1517742
12:58:3725.8525.9025.85-0.1517741
12:58:3725.8525.9025.85-0.1517740
12:58:2425.8525.9025.90-0.1017739
12:58:2025.8025.8525.85-0.1517738
12:58:1925.8025.8525.85-0.15147737
12:58:1925.8025.8525.85-0.15157723
12:57:2425.8025.8525.80-0.2027708
12:57:0925.8025.8525.80-0.2027706
12:56:3425.8025.8525.80-0.2017704
12:56:0325.8525.9025.85-0.1557703
12:55:5925.8525.9025.85-0.1517698
12:55:5525.8525.9025.85-0.1517697
12:55:2225.8525.9025.85-0.1537696
12:55:1625.8525.9025.85-0.1557693
12:55:1125.8025.8525.85-0.1517688
12:55:1025.8525.9025.85-0.1527687
12:55:0325.8025.8525.85-0.15197685
12:55:0125.7525.8525.85-0.1557666
12:55:0125.7525.8525.85-0.15217661
12:54:3925.7525.8025.80-0.2077640
12:54:3925.8025.8525.80-0.2027633
12:54:3825.8025.8525.80-0.2017631
12:54:3125.8025.8525.80-0.2017630
12:54:3125.8025.8525.80-0.2027629
12:54:3125.8025.8525.80-0.2017627
12:54:2425.8025.8525.80-0.2017626
12:54:2025.8025.8525.80-0.2037625
12:54:1725.8025.8525.80-0.2017622
12:54:0825.8025.8525.80-0.2047621
12:54:0425.8025.8525.80-0.2027617
12:53:4825.7525.8025.80-0.2017615
12:53:4825.7525.8025.80-0.2017614
12:53:4825.7525.8025.80-0.2017613
12:53:4825.7525.8025.80-0.2027612
12:53:4825.8025.8525.80-0.20257610
12:53:4125.8025.8525.80-0.20107585
12:53:1825.8025.8525.80-0.2037575
12:53:0825.7525.8025.80-0.2047572
12:52:4325.7525.8025.80-0.2017568
12:52:4025.8025.8525.80-0.2017567
12:52:3125.7525.8025.80-0.20457566
12:52:2925.7525.8025.75-0.2517521
12:52:2925.7525.8025.75-0.2517520
12:52:2925.7525.8025.75-0.2517519
12:52:0025.7025.7525.75-0.25157518
12:51:5525.7025.8025.70-0.3017503
12:51:3825.7025.7525.75-0.2527502
12:51:2625.7025.7525.75-0.2527500
12:51:1725.7025.8025.80-0.2017498
12:51:0725.7025.7525.75-0.2537497
12:50:5025.7025.7525.75-0.25147494
12:50:4225.7025.7525.70-0.3027480
12:50:3225.7025.7525.75-0.2517478
12:50:3025.7025.7525.75-0.2527477
12:50:2625.7025.7525.70-0.3017475
12:50:2625.7025.7525.70-0.3027474
12:50:2625.7025.7525.70-0.3017472
12:50:0825.7025.7525.70-0.3037471
12:49:5425.6525.7025.70-0.30407468
12:49:3125.6525.7025.65-0.3557428
12:49:0125.6025.6525.65-0.35357423
12:48:4725.6025.6525.60-0.4057388
12:48:2325.6025.6525.60-0.4017383
12:48:1725.6025.6525.60-0.4057382
12:47:3925.6025.6525.60-0.4047377
12:47:3725.6025.6525.60-0.4057373
12:47:2125.6025.6525.60-0.4017368
12:47:1725.5025.5525.55-0.4527367
12:47:1725.5025.5525.55-0.45257365
12:47:1725.5525.6525.55-0.45757340
12:47:0925.5525.6025.60-0.4017265
12:47:0925.5525.6025.60-0.40257264
12:46:5925.5525.6025.55-0.4517239
12:46:5825.5525.6025.55-0.4537238
12:46:4425.5525.6025.55-0.4517235
12:46:4125.5525.6025.55-0.4517234
12:46:3525.6025.6525.60-0.40117233
12:46:2025.6025.6525.60-0.4017222
12:46:2025.6025.6525.60-0.4017221
12:46:2025.6025.6525.60-0.4017220
12:46:1625.6025.6525.60-0.40107219
12:46:1425.6025.6525.60-0.4017209
12:46:1025.6025.6525.60-0.40107208
12:46:0725.6025.6525.60-0.4027198
12:46:0725.6025.6525.60-0.4037196
12:45:5625.6025.6525.60-0.4027193
12:45:4625.6025.6525.60-0.4057191
12:45:3925.6025.6525.60-0.4067186
12:45:3325.6025.6525.60-0.4027180
12:45:2625.6025.6525.60-0.4017178
12:45:2625.6025.6525.60-0.40207177
12:45:2025.6025.6525.60-0.40207157
12:45:0525.6025.6525.60-0.4087137
12:45:0125.6025.6525.60-0.4017129
12:45:0125.6025.6525.60-0.40257128
12:44:5025.6025.6525.65-0.3557103
12:44:4925.6025.6525.60-0.4027098
12:44:3125.6025.6525.60-0.4017096
12:44:2325.6025.6525.65-0.3527095
12:44:2325.6525.7025.65-0.3527093
12:44:2225.6525.7025.65-0.3517091
12:44:1725.6525.7025.65-0.3527090
12:44:1725.6525.7025.65-0.3517088
12:44:1725.6525.7025.65-0.3517087
12:44:0225.6525.7025.65-0.35117086
12:44:0025.6525.7025.65-0.3517075
12:43:4325.6525.7025.65-0.3527074
12:43:4125.6525.7025.70-0.3017072
12:43:4025.6525.7025.65-0.35307071
12:42:4525.6525.7025.70-0.3027041
12:42:2925.6525.7525.65-0.35107039
12:42:1425.6525.7025.70-0.3017029
12:42:0925.6525.7525.65-0.3527028
12:42:0825.6525.7525.65-0.3527026
12:41:5725.6525.7025.70-0.3037024
12:41:5725.7025.7525.70-0.3077021
12:41:3725.7025.7525.70-0.3067014
12:41:0025.6525.7525.65-0.3517008
12:41:0025.6525.7525.65-0.3557007
12:40:4925.6525.7025.70-0.3047002
12:40:4925.7025.7525.70-0.3066998
12:40:4125.7025.7525.70-0.3016992
12:40:3625.7025.7525.70-0.3016991
12:40:1225.7025.7525.70-0.3016990
12:40:1225.7025.7525.70-0.3026989
12:40:1225.7025.7525.70-0.3016987
12:39:3425.7025.7525.70-0.3016986
12:39:3425.6525.7025.70-0.3026985
12:39:3325.7025.7525.70-0.3016983
12:39:3325.7025.7525.70-0.3016982
12:39:2625.6525.7025.70-0.3016981
12:39:2625.7025.7525.70-0.30116980
12:39:2125.7025.7525.70-0.3016969
12:39:1625.7025.7525.70-0.3026968
12:38:0925.7025.7525.70-0.3016966
12:38:0925.7025.7525.70-0.3016965
12:38:0925.7025.7525.70-0.3016964
12:37:5925.7025.7525.70-0.3026963
12:37:5425.7025.7525.70-0.3076961
12:37:3625.7025.7525.70-0.3036954
12:37:1725.7025.7525.70-0.3036951
12:36:5025.7025.7525.75-0.2516948
12:36:4925.7525.8025.75-0.2516947
12:36:3825.6525.7525.75-0.25236946
12:36:3825.7025.7525.65-0.3516923
12:36:3825.7025.7525.70-0.3046922
12:36:3125.7025.7525.70-0.3026918
12:36:2125.7025.7525.70-0.30156916
12:36:0625.7025.7525.70-0.3016901
12:35:2525.7025.7525.70-0.3026900
12:35:2125.7025.7525.70-0.3026898
12:34:2025.7525.8025.75-0.2556896
12:34:0325.7525.8025.75-0.2516891
12:34:0325.7525.8025.75-0.2526890
12:34:0325.7525.8025.75-0.2516888
12:33:0525.7525.8025.75-0.2516887
12:32:1425.7525.8025.75-0.2516886
12:32:0025.7525.8025.75-0.2516885
12:32:0025.7525.8025.75-0.2516884
12:32:0025.7525.8025.75-0.2516883
12:31:5225.7025.7525.75-0.2516882
12:31:5225.7025.7525.75-0.2526881
12:31:5125.7025.7525.75-0.2516879
12:31:5125.7525.8025.75-0.2536878
12:31:4225.7525.8025.75-0.2526875
12:31:2925.7025.7525.75-0.2536873
12:31:2925.7025.7525.75-0.2516870
12:31:2925.7025.7525.75-0.2516869
12:31:2925.7525.8025.70-0.30166868
12:31:2925.7525.8025.75-0.2526852
12:31:2025.7525.8025.75-0.2526850
12:31:1625.7525.8025.80-0.2016848
12:30:5625.7525.8025.75-0.25146847
12:30:3525.7525.8025.75-0.2526833
12:30:2425.8025.8525.80-0.20106831
12:29:5825.8025.8525.80-0.2016821
12:29:5825.8025.8525.80-0.2026820
12:29:5825.8025.8525.80-0.2016818
12:29:5825.8025.8525.80-0.2016817
12:29:5025.8025.8525.80-0.20106816
12:29:4125.8025.8525.80-0.2016806
12:29:3525.8025.8525.80-0.2026805
12:29:3225.8025.8525.80-0.20206803
12:28:1925.8025.8525.80-0.2016783
12:28:1925.7525.8025.80-0.2026782
12:28:1225.7525.8025.80-0.2026780
12:27:5825.8025.8525.75-0.2566778
12:27:5825.8025.8525.80-0.2036772
12:27:5525.7525.8025.80-0.2016769
12:27:5325.7525.8025.80-0.20586768
12:27:2125.7525.8025.75-0.2526710
12:26:0725.7525.8025.75-0.2516708
12:26:0625.7525.8025.75-0.2516707
12:25:5225.7525.8025.75-0.2516706
12:25:5225.7525.8025.75-0.2516705
12:25:5225.7525.8025.75-0.2516704
12:25:3625.7525.8025.75-0.25116703
12:25:1825.7525.8025.75-0.2516692
12:24:5125.7525.8025.75-0.2526691
12:24:3825.7525.8025.75-0.2546689
12:24:1225.7025.7525.75-0.25116685
12:23:4925.7025.7525.70-0.3016674
12:23:4925.7025.7525.70-0.3016673
12:23:4925.7025.7525.70-0.3026672
12:23:4425.6525.7025.70-0.30296670
12:23:4425.6525.7025.70-0.30706641
12:23:4325.6525.7025.70-0.3026571
12:23:3825.6525.7025.70-0.30406569
12:23:3825.6525.7025.70-0.3046529
12:23:2625.6525.7025.70-0.3026525
12:23:2425.6525.7025.65-0.3526523
12:22:4125.6525.7025.65-0.3536521
12:22:3625.6525.7025.65-0.35116518
12:22:0125.6525.7025.65-0.3536507
12:21:4625.6525.7025.65-0.3516504
12:21:3225.6525.7025.65-0.3526503
12:21:1425.6525.7025.65-0.35106501
12:20:4625.6525.7025.65-0.3556491
12:20:4425.6525.7025.65-0.3516486
12:20:1525.6525.7025.65-0.3526485
12:20:1225.6525.7025.65-0.3516483
12:19:4325.6525.7025.65-0.3516482
12:19:4325.6525.7025.65-0.3526481
12:19:4325.6525.7025.65-0.3516479
12:19:2625.6525.7025.65-0.3516478
12:18:1525.7025.7525.70-0.3016477
12:18:1325.7025.7525.70-0.30216476
12:18:0225.7025.7525.70-0.3046455
12:18:0225.7025.7525.70-0.3026451
12:18:0025.7025.7525.70-0.3026449
12:18:0025.7025.7525.70-0.3026447
12:17:4125.7025.7525.70-0.3016445
12:17:4125.7025.7525.70-0.3016444
12:17:4125.7025.7525.70-0.3016443
12:17:3525.7025.7525.70-0.3016442
12:15:4025.7025.7525.70-0.30106441
12:15:3825.7025.7525.70-0.3016431
12:15:3025.7025.7525.70-0.3016430
12:15:1125.7025.7525.70-0.3056429
12:15:0625.7025.7525.70-0.3056424
12:15:0225.7025.7525.70-0.3016419
12:14:4725.7025.7525.75-0.2556418
12:14:3025.7025.7525.70-0.3026413
12:14:0625.7025.7525.70-0.3056411
12:13:5325.7025.7525.75-0.2516406
12:13:3525.7025.7525.70-0.3016405
12:13:3525.7025.7525.70-0.3016404
12:13:3525.7025.7525.70-0.3026403
12:12:5325.7525.8025.75-0.2516401
12:12:5325.7525.8025.75-0.2526400
12:12:5325.7025.7525.75-0.25156398
12:12:4025.6525.7025.70-0.30456383
12:12:0025.6525.7025.65-0.3556338
12:11:5125.6025.6525.65-0.3536333
12:11:5125.6525.7025.65-0.35276330
12:11:3225.6525.7025.65-0.3516303
12:11:3225.6525.7025.65-0.3516302
12:11:3225.6525.7025.65-0.3516301
12:11:3225.6525.7025.65-0.3556300
12:11:0025.6525.7025.65-0.35106295
12:10:5325.6525.7025.70-0.3016285
12:10:0825.6525.7025.60-0.4016284
12:10:0825.6525.7025.65-0.3516283
12:10:0425.6025.6525.65-0.3516282
12:10:0325.6025.6525.65-0.35306281
12:09:5625.6025.6525.60-0.4016251
12:09:4325.6025.6525.60-0.4026250
12:09:4025.6025.6525.60-0.4046248
12:09:2925.6025.6525.60-0.4016244
12:09:2925.6025.6525.60-0.4016243
12:09:2925.6025.6525.60-0.4026242
12:09:2325.6025.6525.60-0.4086240
12:09:0525.6025.6525.65-0.3516232
12:07:5725.6025.6525.65-0.3526231
12:07:2725.6025.6525.60-0.4016229
12:07:0525.6525.7025.65-0.3536228
12:07:0325.6025.6525.65-0.35216225
12:07:0325.6025.6525.60-0.4076204
12:06:5825.6025.6525.65-0.3516197
12:06:4625.6525.7025.65-0.3516196
12:06:1025.6525.7025.65-0.3596195
12:05:4925.6025.7025.60-0.4026186
12:05:3225.6525.7025.65-0.3566184
12:05:2425.6525.7025.65-0.3516178
12:05:2425.6525.7025.65-0.3516177
12:05:2425.6525.7025.65-0.3516176
12:04:5225.6525.7025.65-0.3516175
12:04:5025.6525.7025.65-0.3526174
12:04:5025.6025.6525.65-0.3556172
12:04:5025.6025.6525.65-0.35116167
12:04:5025.6525.7025.65-0.35196156
12:04:0125.6525.7025.65-0.3516137
12:03:5325.6525.7025.65-0.35136136
12:03:4625.6525.7025.65-0.3526123
12:03:3525.6525.7025.70-0.3026121
12:03:2125.6525.7025.65-0.3516119
12:03:2125.6525.7025.65-0.3526118
12:03:2125.6525.7025.65-0.3516116
12:03:0725.6525.7025.65-0.3526115
12:02:5625.6525.7025.65-0.35116113
12:02:1625.6025.6525.65-0.3516102
12:02:1325.6025.6525.65-0.3526101
12:02:1325.6025.6525.65-0.3546099
12:02:1325.6025.6525.65-0.3516095
12:02:1325.6025.6525.65-0.3556094
12:02:1325.6025.6525.65-0.3526089
12:02:1325.6025.6525.65-0.3526087
12:02:1325.6025.6525.65-0.3516085
12:02:1225.6025.6525.65-0.3516084
12:02:1225.6025.6525.65-0.3516083
12:02:1225.6525.7025.65-0.35796082
12:01:5725.6525.7025.65-0.3516003
12:01:1825.7025.7525.70-0.30346002
12:01:1825.7025.7525.70-0.30585968
12:01:1825.7025.7525.70-0.3015910
11:59:4825.7525.8025.75-0.25775909
11:59:4425.7525.8025.75-0.2525832
11:59:4425.7525.8025.75-0.2595830
11:59:4325.7525.8025.75-0.2515821
11:59:3225.7525.8025.80-0.2015820
11:59:3125.7525.8025.80-0.2015819
11:59:2925.7525.8025.75-0.2535818
11:59:2925.7525.8025.75-0.2515815
11:59:2925.7525.8025.75-0.25405814
11:59:2925.7525.8025.80-0.2015774
11:59:2825.7525.8025.80-0.2015773
11:59:1525.7525.8025.75-0.2515772
11:59:1525.7525.8025.75-0.2525771
11:59:1525.7525.8025.75-0.2515769
11:59:1425.7525.8025.75-0.2515768
11:58:5025.7525.8025.75-0.2565767
11:58:3525.7525.8025.75-0.2535761
11:58:2425.7525.8025.80-0.2015758
11:58:1725.7525.8025.80-0.2015757
11:58:1525.7525.8025.75-0.2545756
11:57:5525.7525.8025.75-0.2525752
11:57:5525.7525.8025.75-0.2595750
11:57:3525.7525.8025.80-0.2015741
11:57:2925.7525.8025.80-0.2055740
11:57:2925.7525.8025.75-0.2525735
11:57:2525.7525.8025.75-0.2555733
11:57:1925.7525.8025.75-0.2555728
11:57:1725.7525.8025.75-0.2515723
11:57:1225.7525.8025.75-0.2515722
11:57:1225.7525.8025.75-0.2515721
11:57:1225.7525.8025.75-0.2515720
11:56:5425.7525.8025.75-0.2515719
11:56:5425.7525.8025.75-0.25105718
11:56:2425.7525.8025.75-0.2575708
11:55:4925.7525.8025.75-0.2555701
11:55:1825.7525.8025.75-0.2515696
11:55:1325.7525.8025.75-0.2515695
11:55:1025.7525.8025.75-0.2515694
11:54:5625.7525.8025.75-0.2515693
11:54:5625.7525.8025.80-0.2015692
11:54:5325.8025.8525.80-0.2065691
11:54:4225.7525.8025.80-0.2085685
11:54:3825.7525.8025.75-0.2515677
11:54:3525.7525.8025.75-0.2525676
11:54:1925.8025.8525.80-0.2015674
11:54:1925.7525.8025.80-0.2015673
11:53:0825.7525.8025.80-0.20135672
11:53:0725.7525.8025.80-0.2045659
11:53:0625.7525.8525.75-0.2515655
11:52:0925.7525.8525.75-0.25105654
11:51:2825.8025.8525.75-0.2525644
11:51:2825.8025.8525.80-0.2035642
11:51:2225.8025.8525.80-0.2055639
11:51:2125.8025.8525.80-0.2015634
11:51:2125.7525.8025.80-0.2015633
11:51:1925.8025.8525.80-0.2045632
11:51:1725.8025.8525.80-0.2015628
11:51:0425.8025.8525.80-0.2015627
11:51:0425.8025.8525.80-0.2015626
11:51:0425.8025.8525.80-0.2015625
11:50:5925.7525.8025.80-0.2055624
11:50:5925.7525.8025.80-0.2015619
11:50:5925.8025.8525.80-0.2075618
11:50:5825.8025.8525.80-0.20405611
11:50:4625.8025.8525.80-0.20675571
11:50:4225.8025.8525.80-0.20105504
11:50:1125.8525.9025.85-0.15195494
11:49:1725.8525.9025.85-0.1525475
11:49:1025.8525.9025.90-0.1055473
11:49:0125.8525.9025.85-0.1515468
11:49:0125.8525.9025.85-0.1525467
11:49:0125.8525.9025.85-0.1515465
11:48:4625.8525.9025.90-0.1085464
11:47:4625.8025.9025.90-0.1015456
11:46:5925.8025.9025.80-0.20105455
11:46:5925.8525.9025.85-0.1555445
11:46:5825.8525.9025.85-0.1535440
11:46:5825.8525.9025.85-0.1515437
11:46:3425.8525.9025.85-0.15305436
11:46:3225.8525.9025.85-0.1515406
11:45:2825.8025.8525.85-0.1515405
11:45:2725.8025.8525.85-0.15415404
11:45:1025.8025.8525.80-0.2015363
11:44:5625.8025.8525.80-0.2015362
11:44:5625.8025.8525.80-0.2015361
11:44:5625.8025.8525.80-0.2015360
11:44:4025.8025.8525.80-0.2015359
11:42:5325.8025.8525.80-0.2015358
11:42:5325.8025.8525.80-0.2015357
11:42:5325.8025.8525.80-0.2025356
11:42:2425.8025.8525.80-0.20175354
11:42:1625.7525.8025.80-0.20155337
11:42:1025.7525.8025.80-0.20255322
11:41:0525.7525.8025.75-0.2555297
11:40:5625.7525.8025.75-0.2515292
11:40:5025.7525.8025.75-0.2515291
11:40:1025.7525.8025.80-0.20195290
11:40:1025.7525.8025.80-0.20305271
11:39:3725.7525.8025.75-0.2515241
11:39:2625.7525.8025.75-0.2515240
11:38:4725.7525.8025.75-0.2515239
11:38:4725.7525.8025.75-0.2515238
11:38:4725.7525.8025.75-0.2525237
11:38:3825.7525.8025.75-0.2515235
11:38:2525.7525.8025.75-0.2525234
11:38:2425.7525.8025.80-0.201005232
11:37:3325.7525.8025.75-0.2515132
11:37:0025.7525.8025.75-0.2515131
11:36:4425.7525.8025.75-0.2515130
11:36:4425.7525.8025.75-0.2515129
11:36:4425.7525.8025.75-0.2515128
11:36:0125.7025.7525.75-0.25175127
11:36:0125.7025.7525.75-0.2525110
11:35:5525.7025.7525.75-0.2515108
11:35:3125.7525.8025.75-0.2565107
11:35:2925.7525.8025.75-0.25105101
11:35:2225.7525.8025.75-0.2525091
11:35:2225.7525.8025.75-0.25305089
11:35:2225.7525.8025.80-0.2015059
11:35:1625.7525.8025.75-0.25105058
11:35:0125.7525.8025.75-0.2525048
11:34:5825.7525.8025.75-0.2515046
11:34:4625.7525.8025.75-0.25205045
11:34:4525.7525.8025.75-0.2515025
11:34:3325.7525.8025.75-0.2515024
11:34:2725.7525.8025.80-0.2015023
11:33:4125.7525.8025.80-0.2015022
11:33:3725.7525.8025.75-0.2515021
11:33:2825.7525.8025.75-0.2535020
11:33:1225.7525.8025.75-0.25505017
11:32:5525.7525.8025.80-0.2024967
11:31:3425.8025.8525.80-0.20144965
11:31:3225.8025.8525.80-0.2054951
11:31:2925.8025.8525.80-0.2024946
11:30:5925.8025.8525.80-0.20204944
11:30:4625.8025.8525.80-0.2014924
11:30:3325.8025.8525.80-0.2014923
11:30:0925.8025.8525.80-0.2014922
11:29:5225.7525.8025.80-0.2084921
11:29:2925.8025.8525.80-0.20164913
11:29:2325.8025.8525.80-0.2034897
11:29:1825.8025.8525.80-0.2024894
11:28:2525.8025.8525.80-0.20164892
11:27:5825.8025.8525.80-0.2014876
11:27:5825.7525.8025.80-0.2024875
11:27:5825.7525.8025.80-0.20254873
11:27:3825.7525.8025.80-0.2014848
11:26:0325.7525.8025.80-0.2014847
11:26:0125.8025.8525.80-0.201134846
11:25:4025.8025.8525.85-0.1524733
11:24:3325.8025.8525.85-0.1524731
11:24:3225.8025.8525.80-0.2014729
11:24:3025.8025.8525.80-0.2084728
11:24:2425.8525.9025.85-0.15434720
11:23:4425.8525.9025.85-0.1554677
11:21:4925.8525.9025.85-0.1514672
11:20:4625.8525.9525.85-0.15144671
11:20:4625.8525.9525.95-0.0514657
11:20:4625.8525.9525.95-0.0514656
11:20:4525.8525.9525.95-0.0514655
11:20:4525.8525.9525.95-0.0514654
11:20:4525.8525.9025.90-0.1014653
11:20:1425.8025.8525.85-0.1544652
11:19:5125.8025.8525.85-0.1514648
11:19:4525.8025.8525.80-0.2024647
11:19:1525.8525.9025.85-0.1564645
11:19:1225.8525.9025.85-0.1514639
11:17:5225.9025.9525.90-0.1024638
11:17:5125.9025.9525.90-0.1054636
11:17:5125.9025.9525.90-0.1034631
11:17:5125.9025.9525.90-0.10254628
11:17:1125.9025.9525.90-0.1034603
11:16:4825.9025.9525.90-0.1014600
11:16:0425.8025.9025.90-0.10294599
11:15:1425.8525.9025.85-0.1514570
11:15:1425.8025.8525.85-0.1554569
11:15:0825.8025.8525.85-0.1554564
11:15:0025.8525.9025.85-0.1544559
11:13:4225.8525.9025.85-0.15104555
11:13:3525.8525.9025.85-0.1514545
11:11:5725.9025.9525.90-0.10134544
11:11:1125.9025.9525.95-0.0554531
11:11:0425.9025.9525.95-0.0524526
11:11:0425.9025.9525.95-0.0524524
11:10:3525.9026.0025.90-0.1024522
11:10:2425.8525.9525.95-0.05444520
11:10:2425.8525.9025.90-0.10104476
11:10:2225.8525.9525.85-0.1514466
11:10:0125.8525.9525.85-0.15104465
11:09:4925.9025.9525.90-0.10104455
11:09:1325.8525.9025.90-0.1014445
11:09:0125.8525.9025.85-0.1514444
11:09:0125.8525.9025.85-0.1514443
11:09:0125.8525.9025.85-0.1514442
11:08:4425.8525.9025.90-0.10904441
11:08:4425.8025.8525.85-0.15114351
11:07:4325.8025.8525.85-0.1514340
11:07:3525.8525.9025.85-0.1514339
11:07:3425.8025.9025.90-0.1014338
11:07:3225.8025.9025.90-0.1014337
11:07:2025.8525.9025.85-0.1514336
11:07:1925.8025.8525.85-0.15304335
11:07:1925.8025.8525.85-0.1514305
11:07:1925.8025.8525.85-0.1514304
11:07:1825.8025.8525.85-0.1514303
11:07:1525.8025.8525.85-0.1514302
11:07:1125.8025.8525.85-0.1514301
11:07:0925.8025.8525.80-0.2014300
11:06:5725.8025.9025.80-0.20304299
11:06:5525.8025.9025.80-0.2014269
11:06:3025.8025.8525.85-0.15154268
11:06:3025.7525.8025.80-0.20314253
11:06:3025.7525.8025.80-0.2014222
11:06:1925.7525.8025.80-0.2034221
11:06:1925.7525.8025.80-0.2014218
11:06:1625.7525.8025.80-0.2014217
11:05:3425.7525.8025.80-0.2014216
11:05:3225.7525.8025.80-0.2014215
11:05:1625.7525.8025.75-0.2514214
11:05:1625.7525.8025.75-0.2514213
11:05:1625.7525.8025.75-0.2514212
11:05:1625.8025.8525.80-0.2034211
11:05:0425.7525.8025.80-0.20184208
11:05:0225.7525.8025.80-0.2024190
11:04:5125.7525.8025.80-0.2014188
11:04:3325.7525.8025.80-0.2044187
11:04:2025.7525.8025.80-0.2014183
11:04:1825.7525.8025.80-0.2014182
11:03:5725.7525.8025.80-0.20154181
11:03:3725.8025.8525.80-0.2044166
11:03:2325.8025.8525.80-0.2014162
11:02:5525.7525.8025.80-0.2024161
11:02:5525.8025.8525.80-0.2014159
11:01:5825.7525.8025.80-0.2024158
11:01:5525.7525.8025.80-0.2084156
11:01:5525.8025.8525.80-0.20124148
11:01:4425.8025.8525.80-0.2054136
11:01:4325.8025.8525.80-0.2024131
11:01:3025.8025.8525.80-0.2014129
11:01:3025.8025.8525.80-0.2014128
11:01:3025.8025.8525.80-0.2014127
11:01:1525.8025.8525.80-0.2014126
11:00:4525.7525.8025.80-0.2034125
11:00:3625.8525.9025.85-0.1514122
11:00:3525.8025.9025.80-0.2094121
11:00:3025.8525.9025.85-0.1524112
11:00:3025.8025.8525.85-0.15144110
11:00:3025.7525.8025.80-0.2014096
11:00:3025.7525.8025.80-0.20154095
11:00:1925.7525.8025.75-0.25404080
11:00:1125.8025.8525.80-0.2014040
10:59:5025.7525.8525.75-0.2514039
10:59:4425.7525.8025.85-0.1524038
10:59:4425.7525.8025.80-0.2054036
10:59:4225.7525.8025.80-0.2034031
10:59:4025.7525.8025.80-0.2014028
10:59:3825.7525.8025.80-0.2074027
10:59:3725.7525.8025.75-0.2514020
10:59:1425.8025.8525.80-0.2044019
10:59:1325.7525.8025.80-0.2014015
10:59:1325.8025.8525.80-0.2014014
10:59:0925.8025.8525.80-0.2054013
10:59:0325.8025.8525.80-0.2014008
10:58:5725.8025.8525.80-0.2014007
10:58:4225.8025.8525.80-0.2014006
10:58:4225.8025.8525.80-0.2014005
10:58:3625.8025.8525.80-0.2014004
10:58:2225.8025.8525.80-0.2024003
10:58:1825.8025.8525.80-0.2014001
10:58:0125.7525.8025.80-0.20344000
10:57:4525.7525.8025.75-0.2513966
10:57:4525.7525.8025.75-0.2513965
10:57:4525.7525.8025.75-0.2513964
10:57:3425.7525.8025.80-0.2013963
10:57:2925.7525.8025.80-0.20103962
10:57:1025.7525.8025.80-0.2013952
10:57:0925.7525.8025.80-0.2033951
10:57:0625.8025.8525.80-0.20223948
10:57:0525.8025.8525.85-0.1523926
10:57:0425.8025.8525.80-0.20103924
10:56:5225.8025.8525.80-0.2013914
10:56:4725.8025.8525.80-0.2013913
10:56:4425.8025.8525.80-0.2013912
10:56:3025.8025.8525.80-0.2033911
10:56:2225.8025.8525.80-0.2053908
10:56:1625.8025.8525.80-0.2063903
10:55:5725.8025.8525.80-0.20303897
10:55:5225.8025.8525.80-0.2013867
10:55:4025.8025.8525.80-0.20133866
10:55:3925.8025.8525.80-0.2023853
10:55:3925.8025.8525.80-0.20593851
10:55:3925.8025.8525.80-0.20273792
10:55:1125.8525.9025.85-0.15133765
10:55:0525.8525.9025.85-0.1583752
10:55:0425.8525.9025.85-0.1523744
10:54:4125.8525.9025.85-0.1523742
10:53:5925.8525.9025.85-0.1513740
10:53:5925.8525.9025.85-0.1523739
10:53:5925.8525.9025.85-0.1513737
10:53:1525.8525.9025.85-0.1553736
10:53:0125.8525.9025.85-0.1513731
10:52:5025.8525.9025.85-0.1543730
10:52:1025.8525.9025.90-0.1013726
10:52:0625.8525.9025.85-0.1513725
10:52:0625.8525.9025.85-0.1513724
10:52:0625.8525.9025.85-0.1513723
10:51:5825.8525.9025.90-0.1013722
10:51:5525.8525.9025.90-0.1013721
10:51:5425.8525.9025.90-0.1013720
10:51:5225.8525.9025.90-0.1013719
10:51:4925.8525.9025.90-0.1013718
10:51:4825.8525.9025.90-0.1013717
10:51:4725.8525.9025.90-0.1013716
10:51:4325.8525.9025.90-0.1013715
10:51:4025.8525.9025.85-0.1553714
10:51:3825.8525.9025.85-0.1553709
10:51:3725.8525.9025.90-0.1013704
10:51:3725.8525.9025.90-0.1013703
10:51:3725.8525.9025.85-0.15453702
10:51:2525.8525.9025.85-0.1513657
10:51:2525.8525.9025.85-0.1533656
10:50:4225.8525.9025.85-0.1523653
10:50:1325.8525.9025.85-0.1513651
10:49:3825.9025.9525.90-0.1033650
10:48:5525.8525.9025.90-0.1013647
10:48:5425.8525.9025.90-0.1013646
10:48:4325.8525.9025.90-0.10483645
10:48:3525.9025.9525.90-0.1073597
10:48:2725.9025.9525.95-0.0533590
10:48:2025.9025.9525.90-0.1013587
10:48:2025.9025.9525.90-0.1013586
10:48:2025.9025.9525.90-0.1013585
10:48:0925.8525.9525.95-0.0513584
10:48:0525.8525.9525.95-0.0513583
10:48:0425.9025.9525.90-0.10303582
10:48:0225.9025.9525.95-0.0513552
10:47:5025.9025.9525.95-0.0513551
10:47:4925.9025.9525.95-0.0513550
10:46:4125.9025.9525.95-0.0513549
10:46:3225.9025.9525.95-0.0513548
10:46:2725.9026.0026.00013547
10:46:2425.9026.0026.00013546
10:46:2025.9025.9525.95-0.05113545
10:46:2025.9025.9525.95-0.0513534
10:46:1825.9025.9525.95-0.0513533
10:46:1625.9025.9525.95-0.0513532
10:46:0725.9025.9525.95-0.0513531
10:46:0025.9025.9525.95-0.0513530
10:45:5925.9025.9525.95-0.0513529
10:45:5225.9526.0025.95-0.0533528
10:44:3525.9526.0025.95-0.0513525
10:44:3525.9526.0025.95-0.0513524
10:44:3525.9526.0025.95-0.0513523
10:44:1825.9526.0026.00013522
10:44:0825.9526.0025.95-0.0513521
10:43:1325.9526.0025.95-0.0523520
10:43:0425.9526.0025.95-0.0513518
10:42:4225.9526.0025.95-0.0513517
10:42:0526.0026.0526.00033516
10:41:5226.0026.0526.000553513
10:41:4426.0026.0526.05+0.0513458
10:41:4126.0026.0526.05+0.0513457
10:41:3926.0026.0526.05+0.0513456
10:41:3126.0026.0526.05+0.0513455
10:41:3026.0026.0526.05+0.0513454
10:41:2926.0026.0526.05+0.0513453
10:41:2426.0026.0526.05+0.0513452
10:40:5826.0026.0526.05+0.0513451
10:40:4926.0026.0526.00013450
10:40:4926.0026.0526.00013449
10:40:4926.0026.0526.00013448
10:40:2126.0026.0526.05+0.05203447
10:40:1626.0026.0526.00033427
10:40:0526.0026.0526.00013424
10:39:4826.0026.0526.00043423
10:39:4026.0026.0526.00023419
10:38:5626.0026.0526.00013417
10:36:2026.0526.1026.05+0.0533416
10:36:2026.0526.1026.05+0.0513413
10:36:1426.0526.1026.05+0.0593412
10:35:5526.0526.1026.05+0.0533403
10:35:1126.0526.1026.05+0.0513400
10:34:5226.0526.1026.05+0.05103399
10:34:4526.0526.1026.05+0.0533389
10:34:1826.0526.1026.05+0.0573386
10:34:0426.0526.1026.10+0.1013379
10:34:0426.0526.1026.10+0.10883378
10:33:5626.0526.1026.05+0.0513290
10:33:5626.0026.0526.05+0.0513289
10:33:4926.0026.0526.05+0.05103288
10:33:1826.0026.0526.05+0.0513278
10:33:1826.0026.0526.05+0.0513277
10:33:1826.0026.0526.05+0.0513276
10:33:1726.0026.1026.10+0.1013275
10:33:0326.0026.0526.05+0.0513274
10:33:0326.0526.1026.05+0.05283273
10:33:0126.0526.1026.05+0.05103245
10:32:5026.0526.1026.05+0.05103235
10:32:0326.0026.0526.05+0.0513225
10:32:0326.0026.0526.05+0.05173224
10:31:5126.0026.0526.00013207
10:31:2525.9526.0026.00013206
10:30:5525.9526.0026.000593205
10:30:4125.9025.9525.95-0.05133146
10:30:0025.8525.9525.85-0.1583133
10:29:5525.8525.9025.90-0.1013125
10:29:4825.8025.9025.80-0.2093124
10:29:4225.8025.8525.85-0.15153115
10:29:3625.8025.9025.80-0.2083100
10:29:3225.8025.8525.85-0.1513092
10:29:3225.8025.8525.85-0.1513091
10:29:3225.8025.8525.85-0.1513090
10:29:3125.8525.9025.85-0.1513089
10:29:2425.8525.9025.80-0.2073088
10:29:2425.8525.9025.85-0.1513081
10:29:1725.8525.9025.85-0.1513080
10:29:1225.8525.9025.80-0.2063079
10:29:1225.8525.9025.85-0.1523073
10:29:0025.8025.9525.80-0.2093071
10:28:5125.8025.9525.80-0.2013062
10:28:4825.8025.9525.80-0.2083061
10:28:3625.8525.9525.85-0.1583053
10:28:3225.9025.9525.90-0.1013045
10:28:3225.8525.9525.95-0.0523044
10:28:2425.8525.9525.85-0.1593042
10:28:1225.8525.9525.80-0.2033033
10:28:1225.8525.9525.85-0.1553030
10:28:0025.8525.9525.80-0.2013025
10:28:0025.8525.9525.85-0.1573024
10:27:4825.8525.9525.80-0.2033017
10:27:4825.8525.9525.85-0.1553014
10:27:4725.8525.9025.85-0.1513009
10:27:4025.8525.9025.85-0.1513008
10:27:3625.8525.9025.85-0.1593007
10:27:2425.8525.9525.85-0.1582998
10:27:1225.8025.9025.80-0.2082990
10:27:0025.8525.9525.80-0.2032982
10:27:0025.8525.9525.85-0.1562979
10:26:5225.8525.9525.85-0.1532973
10:26:4825.8525.9525.85-0.1582970
10:26:3625.8525.9525.85-0.1582962
10:26:3225.9025.9525.90-0.1012954
10:26:2425.8525.9525.85-0.1582953
10:26:2325.8025.9025.90-0.1042945
10:26:1225.8025.9025.80-0.2092941
10:26:0025.8525.9025.80-0.2052932
10:26:0025.8525.9025.85-0.1532927
10:25:5125.8525.9025.85-0.15392924
10:25:4825.8525.9025.85-0.1582885
10:25:4625.9025.9525.90-0.1042877
10:25:4625.9025.9525.90-0.1042873
10:25:4625.9025.9525.90-0.1022869
10:25:4425.9025.9525.90-0.1012867
10:25:3625.9026.0025.90-0.10182866
10:25:3625.9026.0025.90-0.10262848
10:25:3625.9026.0025.90-0.1092822
10:25:2425.9526.0025.90-0.1072813
10:25:2425.9526.0025.95-0.0512806
10:25:1925.9026.0026.00012805
10:25:1825.9026.0026.00012804
10:25:1425.9026.0026.00022803
10:25:1225.9526.0025.90-0.1072801
10:25:1225.9526.0025.95-0.0512794
10:25:1125.9025.9525.95-0.05152793
10:25:0925.9025.9525.95-0.0512778
10:25:0525.9025.9525.95-0.0512777
10:25:0025.9025.9525.90-0.1082776
10:24:5925.9025.9525.95-0.0512768
10:24:5825.9025.9525.95-0.0512767
10:24:5525.9025.9525.95-0.0512766
10:24:4925.9025.9525.90-0.1042765
10:24:4825.9025.9525.95-0.0512761
10:23:5425.9025.9525.90-0.1012760
10:23:4725.9526.0025.95-0.0572759
10:23:3825.9526.0025.95-0.0552752
10:23:2825.9526.0025.95-0.0542747
10:23:0725.9526.0026.00012743
10:22:5625.9526.0026.00012742
10:22:4925.9526.0026.00012741
10:22:4825.9526.0025.95-0.0512740
10:22:4825.9526.0026.00042739
10:22:4225.9025.9525.95-0.0512735
10:22:4025.9025.9525.95-0.0512734
10:22:3925.9025.9525.95-0.0522733
10:22:3325.9025.9525.95-0.0512731
10:22:3125.9025.9525.90-0.10202730
10:22:3125.9025.9525.95-0.0512710
10:22:3125.9025.9525.95-0.0512709
10:22:2625.9025.9525.95-0.0512708
10:22:2325.9025.9525.95-0.0522707
10:22:1325.9025.9525.95-0.0532705
10:22:1325.9025.9525.95-0.05112702
10:22:1325.9025.9525.95-0.0572691
10:22:1325.9025.9525.95-0.0512684
10:22:0125.9025.9525.90-0.1012683
10:22:0125.9025.9525.90-0.1012682
10:22:0125.9025.9525.90-0.1012681
10:21:5025.9025.9525.95-0.05142680
10:21:0825.9025.9525.90-0.1062666
10:21:0025.9025.9525.90-0.10212660
10:20:4125.9025.9525.90-0.10522639
10:20:3325.9025.9525.90-0.1012587
10:20:2625.9025.9525.90-0.1052586
10:20:0825.9025.9525.90-0.1012581
10:19:2425.9526.0025.95-0.05182580
10:18:3125.9526.0025.95-0.0592562
10:18:0426.0026.1026.000562553
10:17:1926.0026.1026.10+0.1012497
10:17:1326.0026.0526.05+0.0512496
10:17:1326.0026.0526.05+0.0522495
10:17:0626.0026.1026.00012493
10:17:0226.0026.0526.05+0.0512492
10:16:5226.0026.1026.10+0.1012491
10:16:4126.0026.1026.000102490
10:16:2326.0026.0526.05+0.0512480
10:16:0426.0026.1026.00022479
10:15:4726.0026.0526.05+0.0522477
10:15:4626.0026.0526.05+0.0512475
10:15:3526.0026.1026.00012474
10:15:3426.0526.1026.05+0.0512473
10:15:1926.0526.1026.05+0.0512472
10:14:4326.0526.1026.05+0.0572471
10:14:3026.0526.1026.05+0.0512464
10:14:3026.0526.1026.05+0.0512463
10:14:3026.0526.1026.05+0.0512462
10:13:5926.0526.1026.05+0.0552461
10:13:1626.0526.1026.05+0.0512456
10:13:1526.0526.1026.05+0.0522455
10:12:5626.0526.1026.05+0.0522453
10:12:4226.0026.0526.05+0.0512451
10:12:4226.0026.0526.05+0.0512450
10:12:3726.0026.0526.05+0.0512449
10:12:3526.0026.1026.00032448
10:12:2126.0526.1026.05+0.0522445
10:12:1726.0026.0526.05+0.0512443
10:12:0826.0026.0526.05+0.05212442
10:12:0826.0026.0526.05+0.0512421
10:11:2125.9526.0026.000172420
10:11:0625.9526.0025.95-0.05202403
10:10:4425.9526.0025.95-0.0512383
10:10:4425.9526.0025.95-0.0512382
10:10:4425.9526.0025.95-0.0512381
10:10:2525.9526.0525.95-0.0522380
10:10:2425.9526.0525.95-0.0552378
10:10:1725.9526.0026.00012373
10:10:1725.9526.0026.00032372
10:10:1725.9526.0026.00072369
10:10:1726.0026.0526.000102362
10:10:1526.0026.0526.00052352
10:09:5826.0026.0526.00012347
10:09:4126.0026.0526.00052346
10:09:3726.0026.0526.000102341
10:08:5326.0026.0526.00012331
10:08:1726.0026.0526.00022330
10:07:3426.0526.1026.05+0.0522328
10:07:2426.0026.0526.05+0.0512326
10:07:1026.0026.0526.05+0.0532325
10:07:1026.0026.0526.05+0.05112322
10:07:1026.0026.0526.05+0.05282311
10:06:5225.9526.0026.00012283
10:06:4826.0026.0526.00012282
10:06:4825.9526.0026.000252281
10:06:4825.9526.0026.000212256
10:06:3325.9526.0025.95-0.0512235
10:05:5725.9526.0025.95-0.0512234
10:05:2325.9526.0026.00012233
10:05:2125.9526.0026.00012232
10:05:2025.9526.0026.00012231
10:05:2025.9526.0026.00012230
10:05:1925.9526.0026.00012229
10:05:1925.9526.0026.00012228
10:05:1725.9526.0026.00012227
10:05:1625.9526.0026.00012226
10:05:1625.9526.0026.00012225
10:05:1625.9526.0026.00012224
10:05:1625.9526.0026.00012223
10:05:1625.9526.0026.00012222
10:05:1625.9526.0026.00012221
10:05:1425.9526.0026.00012220
10:04:5225.9526.0526.05+0.0522219
10:04:5025.9526.0525.95-0.0522217
10:04:2626.0026.1026.00012215
10:04:0225.9526.0026.00052214
10:04:0226.0026.1026.000102209
10:04:0126.0026.0526.05+0.05112199
10:03:3725.9526.0026.00012188
10:03:3726.0026.0526.00042187
10:02:5126.0026.1026.00022183
10:02:4126.0526.1026.05+0.0522181
10:02:3126.0526.1026.10+0.1022179
10:02:2526.0526.1026.05+0.0522177
10:02:1726.0526.1026.10+0.1022175
10:02:0126.0526.1026.05+0.0522173
10:01:5426.0526.1026.10+0.1022171
10:01:5126.0026.1026.10+0.1022169
10:00:5426.0026.0526.00052167
10:00:5126.0026.0526.00012162
10:00:4526.0026.0526.00052161
10:00:4126.0026.0526.00052156
10:00:3226.0026.0526.000202151
10:00:3126.0026.0526.00012131
10:00:1626.0026.0526.00052130
10:00:1226.0026.0526.00052125
10:00:0126.0026.0526.00022120
09:59:5626.0026.0526.00022118
09:59:5426.0026.0526.00042116
09:59:2526.0026.0526.00012112
09:59:1526.0026.0526.000102111
09:59:0126.0026.0526.05+0.0512101
09:58:5426.0026.0526.000102100
09:58:4726.0526.1026.05+0.0562090
09:58:1526.0526.1026.10+0.1022084
09:58:1526.0526.1026.05+0.0512082
09:58:0926.0526.1026.05+0.0522081
09:58:0826.0026.0526.05+0.0522079
09:57:5926.0026.0526.00022077
09:57:4926.0026.0526.05+0.0552075
09:57:4126.0026.0526.05+0.0532070
09:57:3826.0026.0526.00032067
09:57:3526.0026.0526.05+0.0552064
09:56:3726.0026.0526.05+0.05202059
09:56:3726.0026.0526.05+0.0582039
09:56:3526.0026.0526.05+0.0512031
09:55:4726.0026.0526.00022030
09:55:3326.0026.0526.00022028
09:55:3026.0026.0526.05+0.0512026
09:54:3526.0026.0526.05+0.0512025
09:54:3126.0026.0526.05+0.05102024
09:54:2726.0026.0526.05+0.0512014
09:54:2026.0026.0526.05+0.0512013
09:54:1826.0526.1026.05+0.0542012
09:54:1726.0526.1026.05+0.0522008
09:54:0226.0526.1026.05+0.0522006
09:54:0226.0026.0526.05+0.0542004
09:53:5126.0026.0526.05+0.0532000
09:53:5126.0026.0526.05+0.0511997
09:53:4626.0026.0526.00031996
09:53:4426.0026.0526.00011993
09:53:4426.0026.0526.05+0.0511992
09:53:2726.0526.1026.05+0.0511991
09:53:0026.0026.0526.05+0.05161990
09:52:5926.0026.0526.05+0.05231974
09:52:2626.0026.0526.05+0.0511951
09:52:2026.0026.0526.05+0.0511950
09:49:5526.0526.1526.05+0.0521949
09:49:3326.0526.1526.05+0.0531947
09:49:2126.0526.1026.10+0.1011944
09:49:2126.0526.1026.10+0.1041943
09:49:0926.0526.1026.10+0.1091939
09:49:0926.1026.1526.10+0.10161930
09:49:0626.1026.1526.15+0.1521914
09:48:5926.1026.1526.10+0.1011912
09:47:2326.1026.2026.10+0.1021911
09:47:1626.1526.2026.15+0.1531909
09:47:0326.1526.2026.15+0.1551906
09:47:0326.1026.1526.15+0.15151901
09:46:3726.1026.1526.10+0.1011886
09:46:2626.0526.1026.10+0.1051885
09:45:5026.0526.1026.05+0.0521880
09:45:4026.0526.1026.10+0.1011878
09:45:2026.0526.1026.10+0.10161877
09:45:0626.0526.1026.10+0.1011861
09:44:5426.0526.1026.10+0.1011860
09:44:4126.0526.1026.10+0.1051859
09:44:3626.0526.1026.10+0.1011854
09:43:4026.0526.1026.10+0.1021853
09:43:3126.0526.1026.10+0.1011851
09:43:2526.0526.1026.10+0.1011850
09:43:0326.0526.1026.10+0.1011849
09:42:5026.0526.1026.10+0.1041848
09:42:1426.0526.1026.05+0.0521844
09:41:1626.0526.1026.05+0.0511842
09:40:1426.1026.1526.10+0.1021841
09:39:5826.1026.1526.15+0.1531839
09:39:5526.0526.1026.10+0.1011836
09:39:5526.0526.1026.10+0.1011835
09:39:5426.0526.1526.15+0.1561834
09:39:5326.1026.1526.10+0.1011828
09:39:4926.0526.1526.05+0.0551827
09:39:4026.1026.1526.15+0.1511822
09:39:3926.0526.1526.15+0.1521821
09:39:3926.1026.1526.10+0.1011819
09:39:1826.1026.2026.05+0.0511818
09:39:1826.1026.2026.10+0.1091817
09:39:1226.1026.1526.15+0.1511808
09:38:4626.1526.2026.15+0.1511807
09:38:2026.1526.2026.15+0.1521806
09:38:1926.1026.1526.15+0.15121804
09:37:5726.1026.1526.10+0.1011792
09:37:5626.1026.1526.10+0.1021791
09:37:1226.1026.1526.10+0.1011789
09:36:5226.1026.1526.10+0.1021788
09:36:3926.1026.1526.10+0.1021786
09:36:3126.1026.1526.10+0.1011784
09:36:3126.0526.1026.10+0.10311783
09:36:0326.0526.1026.10+0.1011752
09:35:4926.0526.1026.10+0.1011751
09:35:4926.0526.1026.10+0.1011750
09:35:2426.0526.1026.05+0.0511749
09:35:2326.0526.1026.10+0.1011748
09:35:0226.0526.1026.10+0.1021747
09:34:5426.0526.1026.10+0.1011745
09:34:4526.0526.1026.10+0.1031744
09:34:4426.0526.1026.10+0.1021741
09:34:3726.0526.1026.05+0.0521739
09:33:0926.0526.1026.10+0.1011737
09:32:5626.0526.1026.10+0.1031736
09:32:1226.0526.1026.05+0.0521733
09:31:3026.1026.1526.10+0.10361731
09:31:3026.1026.1526.10+0.1021695
09:31:2326.1026.1526.15+0.1511693
09:31:2226.1026.1526.10+0.10201692
09:31:1626.1026.1526.15+0.1511672
09:31:1526.1026.1526.15+0.1521671
09:30:1026.1026.1526.15+0.1511669
09:30:0126.1026.1526.15+0.1511668
09:30:0026.1026.1526.15+0.1541667
09:29:3426.1026.1526.15+0.1521663
09:29:3426.1026.1526.15+0.1511661
09:29:2326.1026.1526.15+0.1521660
09:27:3726.1026.1526.15+0.1511658
09:27:3626.1026.1526.15+0.1531657
09:25:5926.1526.2026.15+0.1521654
09:25:0526.1026.1526.20+0.20161652
09:25:0526.1026.1526.15+0.1541636
09:25:0426.1026.1526.15+0.1511632
09:24:5526.1526.2026.15+0.1511631
09:24:4326.1026.2026.20+0.20191630
09:24:3226.1026.2026.10+0.1021611
09:23:4826.1026.2026.20+0.20171609
09:23:4026.1026.2026.10+0.1011592
09:23:4026.1526.2026.15+0.1591591
09:23:3626.1526.2026.20+0.2011582
09:23:2426.1526.2026.20+0.20101581
09:23:2326.2026.2526.20+0.2011571
09:23:1926.1526.2526.15+0.1581570
09:23:1626.1526.2026.20+0.2011562
09:23:0926.1526.2026.20+0.2011561
09:22:5826.1526.2026.20+0.2011560
09:22:5626.1526.2526.15+0.1511559
09:22:3826.1526.2526.15+0.1531558
09:22:3426.1526.2526.15+0.1511555
09:22:1826.1526.2026.20+0.20111554
09:22:1826.2026.2526.20+0.2091543
09:22:0926.2026.2526.25+0.2511534
09:20:5726.2526.3026.20+0.20101533
09:20:2226.2526.3026.25+0.2551523
09:20:0726.2526.3026.25+0.2521518
09:19:3026.2026.2526.20+0.2041516
09:19:2926.2026.2526.25+0.2511512
09:18:3526.1526.2526.25+0.2521511
09:18:2826.1526.2026.20+0.2011509
09:18:2226.1526.2026.20+0.2041508
09:18:2126.1526.2026.20+0.2011504
09:17:5126.1526.2026.15+0.1551503
09:17:4926.1026.1526.15+0.15101498
09:17:4426.1026.1526.15+0.1521488
09:17:4326.1026.1526.15+0.1531486
09:17:4126.1026.1526.15+0.1511483
09:17:4026.1026.1526.10+0.1021482
09:17:0126.1526.2026.15+0.1531480
09:17:0126.1526.2026.15+0.1511477
09:17:0026.1526.2026.15+0.1511476
09:16:5526.1526.2526.15+0.1541475
09:16:1426.1526.2526.25+0.2521471
09:16:1226.1526.2026.20+0.2011469
09:16:1226.2026.3026.20+0.20111468
09:16:0826.2026.2526.20+0.2011457
09:16:0026.2026.2526.25+0.2511456
09:15:5926.2526.3026.25+0.25141455
09:15:5726.3026.3526.30+0.3071441
09:15:5726.3026.3526.30+0.3081434
09:15:5726.3026.3526.30+0.3021426
09:15:5726.3026.3526.30+0.3021424
09:15:5726.3026.3526.30+0.3011422
09:15:5726.3026.3526.30+0.3011421
09:15:5726.3026.3526.30+0.3081420
09:15:5726.3026.3526.30+0.3021412
09:15:5726.3026.3526.30+0.3011410
09:15:5726.3026.3526.30+0.3041409
09:15:5726.3026.3526.30+0.3071405
09:15:5726.2526.3026.30+0.30201398
09:15:5726.2526.3026.30+0.3081378
09:15:5726.2526.3026.30+0.30631370
09:15:5626.2026.2526.25+0.25191307
09:15:5426.2026.2526.25+0.2511288
09:15:5326.2026.2526.25+0.2521287
09:15:2926.2026.2526.25+0.2531285
09:15:2926.2026.2526.20+0.2041282
09:15:2726.2026.2526.20+0.2021278
09:14:5626.1526.2026.20+0.2021276
09:14:5226.1526.2026.20+0.2021274
09:14:5226.1526.2026.20+0.2021272
09:14:5126.1526.2026.20+0.2031270
09:13:5726.1526.2026.20+0.2011267
09:13:1326.2026.2526.25+0.2511266
09:13:0726.2026.2526.25+0.2511265
09:13:0126.2026.2526.25+0.2511264
09:12:5326.2526.3026.25+0.2521263
09:12:5126.2526.3026.25+0.2531261
09:12:5126.2526.3026.25+0.2551258
09:12:5126.2526.3026.25+0.2531253
09:12:5126.2026.2526.25+0.2511250
09:12:2426.1526.2026.15+0.1541249
09:11:2026.2026.2526.20+0.2061245
09:11:2026.2026.2526.20+0.2021239
09:10:4126.1526.2526.15+0.1511237
09:10:4026.1526.2526.15+0.1521236
09:10:2626.1526.2026.20+0.2021234
09:10:2626.1526.2026.20+0.2021232
09:10:2626.2026.2526.20+0.20181230
09:09:5426.2026.2526.20+0.20381212
09:09:5026.2026.2526.25+0.2511174
09:09:4926.2026.2526.25+0.2511173
09:09:4726.2526.3026.25+0.2571172
09:09:4726.2526.3026.25+0.2511165
09:09:4726.2526.3026.25+0.2561164
09:09:4726.2526.3026.25+0.2511158
09:09:4726.2526.3026.25+0.2511157
09:09:4726.2026.2526.25+0.25211156
09:09:4526.2026.2526.25+0.2511135
09:09:4526.2026.2526.25+0.2511134
09:09:4426.2026.2526.25+0.2511133
09:09:4426.2026.2526.25+0.2511132
09:09:1126.2526.3026.25+0.25161131
09:08:5526.2526.3026.25+0.2511115
09:08:5026.2526.3026.25+0.2521114
09:08:4926.3026.3526.30+0.3011112
09:08:4926.2526.3026.30+0.3051111
09:08:4326.2526.3026.25+0.2581106
09:08:2726.2526.3526.25+0.2511098
09:08:0726.2026.2526.25+0.2531097
09:08:0726.2526.3026.25+0.2531094
09:08:0326.3026.3526.30+0.3011091
09:08:0326.3026.3526.30+0.3021090
09:08:0326.2526.3026.30+0.30241088
09:07:5926.2526.3026.25+0.2511064
09:07:5826.2026.2526.25+0.2511063
09:07:5726.2026.2526.25+0.2511062
09:07:5726.2026.2526.25+0.2511061
09:07:5726.2026.2526.25+0.2551060
09:07:5726.2526.3026.25+0.2571055
09:07:5626.2526.3026.25+0.2521048
09:07:5626.2026.2526.25+0.25171046
09:07:5626.1526.2026.20+0.20361029
09:07:5626.1526.2026.20+0.203993
09:07:5626.1526.2026.20+0.2015990
09:07:5526.1526.2026.20+0.201975
09:07:5526.1526.2026.20+0.201974
09:07:5026.1526.2026.20+0.201973
09:07:4926.1526.2026.20+0.201972
09:06:5326.1526.2026.15+0.153971
09:06:5326.1526.2026.15+0.154968
09:06:2126.1526.2026.20+0.201964
09:06:2026.2026.2526.20+0.202963
09:06:1226.2026.2526.20+0.2018961
09:05:1926.2526.3026.25+0.253943
09:05:0426.2526.3026.25+0.251940
09:04:5226.2526.3026.25+0.253939
09:04:5026.2526.3026.25+0.251936
09:04:4226.2526.3026.25+0.253935
09:04:2426.2526.3026.25+0.252932
09:04:1626.2526.3026.25+0.255930
09:04:0926.2526.3026.25+0.255925
09:04:0226.2526.3026.30+0.301920
09:03:2126.2526.3026.30+0.302919
09:03:1626.2526.3026.30+0.3010917
09:02:1726.2526.3026.30+0.306907
09:02:1626.2526.3026.30+0.305901
09:02:1626.2526.3026.30+0.3010896
09:02:0926.2526.3026.30+0.304886
09:02:0926.2526.3026.30+0.3017882
09:02:0926.2526.3026.30+0.303865
09:02:0926.3026.3526.30+0.309862
09:01:4526.3026.3526.30+0.308853
09:01:3126.3026.3526.35+0.354845
09:01:3126.3526.4026.35+0.3552841
09:01:2926.3526.4026.40+0.404789
09:01:2726.3026.3526.35+0.351785
09:01:2726.3526.4026.35+0.354784
09:01:2426.3026.3526.35+0.351780
09:01:2426.3026.3526.35+0.352779
09:01:2026.3026.3526.35+0.351777
09:01:1926.3026.3526.35+0.351776
09:01:1926.3026.3526.35+0.351775
09:01:1226.3026.3526.35+0.351774
09:01:1026.3026.3526.35+0.352773
09:01:0826.3026.3526.35+0.351771
09:01:0726.3026.3526.35+0.357770
09:01:0726.2526.3026.30+0.3016763
09:01:0726.2526.3026.30+0.302747
09:01:0726.2526.3026.30+0.303745
09:01:0426.2526.3026.25+0.253742
09:00:4926.2526.3026.25+0.252739
09:00:2726.2026.2526.25+0.253737
09:00:2726.2026.2526.25+0.251734
09:00:2626.1526.2526.25+0.251733
09:00:2526.1526.2026.20+0.202732
09:00:2526.1526.2026.20+0.204730
09:00:2526.1526.2026.20+0.207726
09:00:1126.1526.2026.20+0.205719
09:00:0826.1526.2026.20+0.205714
09:00:0826.1526.2026.20+0.201709
09:00:00----26.20+0.2036708
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63742.43 18.94 0.03%
以太幣ETH 1896.49 5.86 0.31%
瑞波幣XRP 1.07 0.00 0.44%
比特幣現金BCH 210.50 -1.22 -0.58%
萊特幣LTC 45.25 -0.75 -1.63%
卡達幣ADA 0.163837 0.01 5.41%
波場幣TRX 0.326016 0.00 0.36%
恆星幣XLM 0.171795 0.00 0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。