最新美台關稅有望調降激勵重電族群強彈華城、士電、亞力亮燈漲停熱門友達ADR13日下跌0.08美元跌幅1.67%折台股14.94元

更新報價

世紀鋼 (9958) 鋼鐵工業上市

142.00 ▲+4.50 +3.27% 2.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,570	142.00	23	142.50	11	138.00	144.00	138.00	137.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:07:42	142.00	142.50	142.00	+4.50	1	1570
13:06:33	142.00	142.50	142.00	+4.50	1	1569
13:05:53	142.00	142.50	142.00	+4.50	1	1568
13:05:23	142.00	142.50	142.00	+4.50	1	1567
13:03:47	142.00	142.50	142.50	+5.00	1	1566
13:03:02	142.00	142.50	142.50	+5.00	1	1565
13:02:17	142.00	142.50	142.50	+5.00	2	1564
13:00:41	142.00	142.50	142.50	+5.00	1	1562
13:00:18	142.00	142.50	142.50	+5.00	2	1561
13:00:08	142.00	142.50	142.50	+5.00	8	1559
12:59:34	142.00	142.50	142.00	+4.50	1	1551
12:59:28	142.00	142.50	142.50	+5.00	1	1550
12:58:24	142.00	142.50	142.00	+4.50	1	1549
12:57:15	142.00	142.50	142.00	+4.50	1	1548
12:56:04	142.00	142.50	142.00	+4.50	1	1547
12:54:54	142.00	142.50	142.00	+4.50	1	1546
12:54:30	142.00	142.50	142.00	+4.50	1	1545
12:53:45	142.00	143.00	142.00	+4.50	1	1544
12:53:07	142.00	142.50	142.50	+5.00	4	1543
12:53:03	142.00	142.50	142.50	+5.00	2	1539
12:52:35	142.00	142.50	142.00	+4.50	1	1537
12:52:29	142.00	142.50	142.50	+5.00	1	1536
12:52:09	142.00	142.50	142.50	+5.00	5	1535
12:51:25	142.00	142.50	142.00	+4.50	1	1530
12:50:16	142.00	142.50	142.00	+4.50	1	1529
12:49:06	142.00	142.50	142.00	+4.50	1	1528
12:48:34	142.00	142.50	142.00	+4.50	8	1527
12:47:57	142.00	142.50	142.00	+4.50	3	1519
12:47:56	142.00	142.50	142.00	+4.50	1	1516
12:46:46	142.00	142.50	142.00	+4.50	1	1515
12:46:29	142.00	142.50	142.00	+4.50	20	1514
12:45:36	142.00	142.50	142.00	+4.50	1	1494
12:44:27	142.00	142.50	142.00	+4.50	1	1493
12:43:17	142.00	142.50	142.00	+4.50	1	1492
12:42:56	142.00	142.50	142.00	+4.50	1	1491
12:42:45	142.00	142.50	142.00	+4.50	1	1490
12:42:07	142.00	142.50	142.00	+4.50	1	1489
12:41:48	142.00	143.00	142.00	+4.50	1	1488
12:41:19	142.00	142.50	142.50	+5.00	1	1487
12:40:57	142.00	142.50	142.00	+4.50	1	1486
12:40:17	142.00	142.50	142.50	+5.00	1	1485
12:40:03	142.00	142.50	142.00	+4.50	1	1484
12:39:47	142.00	142.50	142.50	+5.00	1	1483
12:39:47	142.00	142.50	142.00	+4.50	1	1482
12:39:38	142.00	143.00	142.00	+4.50	1	1481
12:39:36	142.00	142.50	142.50	+5.00	1	1480
12:38:38	142.00	143.00	142.00	+4.50	1	1479
12:37:29	142.00	142.50	142.50	+5.00	2	1478
12:37:29	142.00	142.50	142.50	+5.00	5	1476
12:37:29	142.00	142.50	142.50	+5.00	7	1471
12:37:28	142.00	142.50	142.00	+4.50	1	1464
12:36:18	142.00	142.50	142.00	+4.50	1	1463
12:35:09	142.00	142.50	142.00	+4.50	1	1462
12:33:59	142.00	142.50	142.00	+4.50	1	1461
12:33:29	142.00	142.50	142.00	+4.50	6	1460
12:33:29	142.00	142.50	142.00	+4.50	1	1454
12:33:29	142.00	142.50	142.00	+4.50	1	1453
12:33:29	142.00	142.50	142.00	+4.50	1	1452
12:33:29	142.00	142.50	142.00	+4.50	1	1451
12:32:48	142.00	142.50	142.00	+4.50	1	1450
12:32:09	142.00	142.50	142.00	+4.50	1	1449
12:31:39	142.00	142.50	142.00	+4.50	1	1448
12:31:02	142.00	142.50	142.00	+4.50	10	1447
12:31:00	142.00	142.50	142.00	+4.50	1	1437
12:30:37	142.00	142.50	142.00	+4.50	1	1436
12:30:29	142.00	142.50	142.00	+4.50	1	1435
12:29:54	142.00	142.50	142.00	+4.50	1	1434
12:29:19	142.00	142.50	142.00	+4.50	1	1433
12:29:02	142.00	142.50	142.50	+5.00	1	1432
12:28:10	142.00	142.50	142.00	+4.50	1	1431
12:27:00	142.00	142.50	142.00	+4.50	1	1430
12:25:50	142.00	142.50	142.00	+4.50	1	1429
12:24:40	142.00	142.50	142.00	+4.50	1	1428
12:24:29	142.00	142.50	142.00	+4.50	2	1427
12:23:51	142.00	142.50	142.00	+4.50	2	1425
12:23:30	142.00	142.50	142.00	+4.50	1	1423
12:22:21	142.00	142.50	142.00	+4.50	1	1422
12:22:12	142.00	142.50	142.00	+4.50	2	1421
12:21:11	142.00	142.50	142.00	+4.50	1	1419
12:20:35	142.00	142.50	142.50	+5.00	1	1418
12:20:01	142.00	142.50	142.00	+4.50	1	1417
12:18:52	142.00	142.50	142.00	+4.50	1	1416
12:18:03	142.00	142.50	142.50	+5.00	1	1415
12:18:03	142.00	142.50	142.50	+5.00	2	1414
12:17:42	142.00	142.50	142.00	+4.50	1	1412
12:16:31	142.00	142.50	142.00	+4.50	1	1411
12:15:22	142.00	142.50	142.00	+4.50	1	1410
12:14:12	142.00	142.50	142.00	+4.50	1	1409
12:13:47	142.00	142.50	142.50	+5.00	1	1408
12:13:07	142.00	142.50	142.50	+5.00	1	1407
12:13:03	142.00	142.50	142.00	+4.50	1	1406
12:11:53	142.00	142.50	142.00	+4.50	1	1405
12:10:43	142.00	142.50	142.00	+4.50	1	1404
12:09:33	142.00	142.50	142.00	+4.50	1	1403
12:08:43	142.00	142.50	142.50	+5.00	1	1402
12:08:23	142.00	142.50	142.00	+4.50	1	1401
12:07:34	142.00	142.50	142.00	+4.50	2	1400
12:07:14	142.00	142.50	142.00	+4.50	1	1398
12:06:04	142.00	142.50	142.00	+4.50	1	1397
12:04:55	142.00	142.50	142.00	+4.50	1	1396
12:03:44	142.00	142.50	142.00	+4.50	1	1395
12:02:34	142.00	142.50	142.00	+4.50	1	1394
12:01:25	142.00	142.50	142.00	+4.50	1	1393
12:00:15	142.00	142.50	142.00	+4.50	1	1392
11:59:05	142.00	142.50	142.00	+4.50	1	1391
11:57:56	142.00	142.50	142.00	+4.50	1	1390
11:56:45	142.00	142.50	142.00	+4.50	1	1389
11:55:36	142.00	142.50	142.00	+4.50	1	1388
11:54:26	142.00	142.50	142.00	+4.50	1	1387
11:53:17	142.00	142.50	142.00	+4.50	1	1386
11:52:35	142.00	142.50	142.50	+5.00	1	1385
11:52:07	142.00	142.50	142.00	+4.50	1	1384
11:50:56	142.00	142.50	142.00	+4.50	1	1383
11:49:47	142.00	142.50	142.00	+4.50	1	1382
11:48:37	142.00	142.50	142.00	+4.50	1	1381
11:48:20	142.00	142.50	142.50	+5.00	1	1380
11:47:27	142.00	142.50	142.00	+4.50	1	1379
11:46:51	142.00	142.50	142.50	+5.00	1	1378
11:46:03	142.00	142.50	142.50	+5.00	1	1377
11:44:52	142.00	142.50	142.50	+5.00	2	1376
11:43:38	142.00	142.50	142.00	+4.50	1	1374
11:42:11	142.00	142.50	142.00	+4.50	2	1373
11:41:20	142.00	142.50	142.50	+5.00	2	1371
11:41:12	142.00	142.50	142.50	+5.00	1	1369
11:41:12	142.00	142.50	142.50	+5.00	1	1368
11:41:12	142.50	143.00	142.50	+5.00	4	1367
11:40:28	142.50	143.00	142.50	+5.00	1	1363
11:39:19	142.50	143.00	142.50	+5.00	1	1362
11:38:09	142.50	143.00	142.50	+5.00	1	1361
11:38:09	142.50	143.00	142.50	+5.00	1	1360
11:36:59	142.50	143.00	142.50	+5.00	1	1359
11:36:29	142.50	143.00	142.50	+5.00	1	1358
11:35:53	142.50	143.00	142.50	+5.00	2	1357
11:35:50	142.50	143.00	142.50	+5.00	1	1355
11:35:37	142.50	143.00	142.50	+5.00	1	1354
11:34:40	142.50	143.00	142.50	+5.00	1	1353
11:33:30	142.50	143.00	142.50	+5.00	1	1352
11:32:20	142.50	143.00	142.50	+5.00	1	1351
11:31:10	142.50	143.00	142.50	+5.00	1	1350
11:31:05	142.50	143.00	142.50	+5.00	1	1349
11:30:01	142.50	143.00	142.50	+5.00	1	1348
11:29:21	142.50	143.00	142.50	+5.00	1	1347
11:28:58	142.50	143.00	142.50	+5.00	1	1346
11:28:51	142.50	143.00	142.50	+5.00	1	1345
11:28:40	142.50	143.00	142.50	+5.00	1	1344
11:26:06	142.00	142.50	142.50	+5.00	1	1343
11:25:52	142.50	143.00	142.50	+5.00	1	1342
11:25:29	142.50	143.00	142.50	+5.00	1	1341
11:25:25	142.50	143.00	142.50	+5.00	1	1340
11:25:25	142.50	143.00	142.50	+5.00	1	1339
11:25:02	142.50	143.00	142.50	+5.00	1	1338
11:23:56	142.50	143.00	142.50	+5.00	2	1337
11:23:35	142.50	143.00	142.50	+5.00	4	1335
11:23:33	142.50	143.00	142.50	+5.00	5	1331
11:22:55	142.50	143.00	142.50	+5.00	2	1326
11:22:43	142.50	143.00	142.50	+5.00	2	1324
11:22:42	142.50	143.00	142.50	+5.00	2	1322
11:21:23	142.50	143.50	142.50	+5.00	2	1320
11:20:44	143.00	143.50	143.00	+5.50	1	1318
11:19:35	143.00	143.50	143.00	+5.50	1	1317
11:18:27	143.00	143.50	143.00	+5.50	1	1316
11:17:39	142.50	143.00	143.00	+5.50	1	1315
11:17:19	142.50	143.00	143.00	+5.50	1	1314
11:16:10	142.50	143.00	143.00	+5.50	1	1313
11:16:10	142.50	143.00	143.00	+5.50	2	1312
11:16:10	142.50	143.00	143.00	+5.50	1	1310
11:15:53	143.00	143.50	143.00	+5.50	1	1309
11:15:52	143.00	143.50	143.00	+5.50	5	1308
11:15:35	143.00	143.50	143.00	+5.50	1	1303
11:15:29	143.00	143.50	143.00	+5.50	1	1302
11:15:01	143.00	143.50	143.00	+5.50	1	1301
11:13:53	143.00	143.50	143.00	+5.50	1	1300
11:13:31	143.00	143.50	143.00	+5.50	1	1299
11:12:49	143.00	143.50	143.00	+5.50	1	1298
11:12:45	143.00	143.50	143.00	+5.50	1	1297
11:11:37	143.00	143.50	143.00	+5.50	1	1296
11:10:59	143.00	143.50	143.00	+5.50	1	1295
11:10:28	143.00	143.50	143.00	+5.50	1	1294
11:09:20	143.00	143.50	143.00	+5.50	1	1293
11:08:11	143.00	143.50	143.00	+5.50	1	1292
11:07:59	143.00	143.50	143.50	+6.00	1	1291
11:07:02	143.00	143.50	143.50	+6.00	1	1290
11:07:02	143.00	143.50	143.00	+5.50	1	1289
11:05:55	143.00	143.50	143.00	+5.50	1	1288
11:04:46	143.00	143.50	143.00	+5.50	1	1287
11:04:27	143.00	143.50	143.00	+5.50	1	1286
11:03:37	143.00	143.50	143.00	+5.50	1	1285
11:03:25	143.00	143.50	143.50	+6.00	1	1284
11:03:24	143.00	143.50	143.50	+6.00	4	1283
11:03:24	143.50	144.00	143.50	+6.00	8	1279
11:02:29	143.50	144.00	143.50	+6.00	1	1271
11:02:03	143.50	144.00	143.50	+6.00	1	1270
11:02:02	143.50	144.00	143.50	+6.00	1	1269
11:01:58	143.50	144.00	143.50	+6.00	1	1268
11:01:26	143.50	144.00	143.50	+6.00	1	1267
11:01:08	143.50	144.00	143.50	+6.00	2	1266
11:01:03	143.50	144.00	143.50	+6.00	1	1264
11:00:48	143.50	144.00	143.50	+6.00	2	1263
11:00:46	143.50	144.00	143.50	+6.00	1	1261
11:00:46	143.50	144.00	143.50	+6.00	9	1260
11:00:37	143.50	144.00	143.50	+6.00	1	1251
11:00:11	143.50	144.00	143.50	+6.00	5	1250
10:59:42	143.50	144.00	143.50	+6.00	1	1245
10:59:38	143.50	144.00	144.00	+6.50	1	1244
10:59:28	143.50	144.00	144.00	+6.50	1	1243
10:58:09	143.50	144.00	144.00	+6.50	5	1242
10:57:59	143.50	144.00	144.00	+6.50	1	1237
10:57:25	143.50	144.00	143.50	+6.00	5	1236
10:57:23	143.50	144.00	144.00	+6.50	1	1231
10:57:23	143.50	144.00	144.00	+6.50	1	1230
10:56:58	143.50	144.00	143.50	+6.00	1	1229
10:56:47	143.50	144.00	143.50	+6.00	1	1228
10:56:32	143.50	144.00	144.00	+6.50	1	1227
10:56:31	143.00	143.50	143.50	+6.00	68	1226
10:56:31	143.00	143.50	143.50	+6.00	1	1158
10:55:38	143.00	143.50	143.00	+5.50	1	1157
10:54:30	143.00	143.50	143.00	+5.50	1	1156
10:53:23	143.00	143.50	143.00	+5.50	1	1155
10:53:22	143.00	143.50	143.00	+5.50	1	1154
10:52:48	143.00	143.50	143.00	+5.50	1	1153
10:52:13	143.00	143.50	143.00	+5.50	1	1152
10:52:09	143.00	143.50	143.00	+5.50	1	1151
10:51:04	143.00	143.50	143.00	+5.50	1	1150
10:50:29	143.00	143.50	143.00	+5.50	1	1149
10:50:15	143.00	143.50	143.00	+5.50	1	1148
10:49:57	143.00	143.50	143.00	+5.50	2	1147
10:49:57	143.00	143.50	143.00	+5.50	1	1145
10:49:56	143.00	143.50	143.00	+5.50	1	1144
10:49:25	143.00	143.50	143.00	+5.50	1	1143
10:48:48	143.00	143.50	143.00	+5.50	1	1142
10:48:42	143.00	143.50	143.00	+5.50	1	1141
10:48:29	143.00	143.50	143.00	+5.50	5	1140
10:47:40	142.50	143.00	143.00	+5.50	1	1135
10:46:42	142.50	143.00	143.00	+5.50	3	1134
10:46:38	142.50	143.00	143.00	+5.50	1	1131
10:45:53	142.50	143.00	143.00	+5.50	2	1130
10:45:23	142.50	143.00	143.00	+5.50	1	1128
10:45:13	142.50	143.00	143.00	+5.50	1	1127
10:44:17	143.00	143.50	143.00	+5.50	2	1126
10:44:14	143.00	143.50	143.00	+5.50	1	1124
10:43:23	142.50	143.50	142.50	+5.00	1	1123
10:43:06	142.50	143.00	143.00	+5.50	1	1122
10:43:06	143.00	143.50	143.00	+5.50	5	1121
10:43:06	143.00	143.50	143.00	+5.50	1	1116
10:43:00	143.00	143.50	143.00	+5.50	1	1115
10:42:56	143.00	143.50	143.00	+5.50	1	1114
10:41:58	143.00	143.50	143.00	+5.50	1	1113
10:41:38	143.00	143.50	143.00	+5.50	1	1112
10:41:24	143.00	143.50	143.00	+5.50	1	1111
10:40:56	143.00	143.50	143.00	+5.50	5	1110
10:40:49	143.00	143.50	143.00	+5.50	1	1105
10:40:30	143.00	143.50	143.00	+5.50	1	1104
10:40:11	143.00	143.50	143.00	+5.50	2	1103
10:39:40	143.00	143.50	143.00	+5.50	1	1101
10:38:32	143.00	143.50	143.00	+5.50	1	1100
10:37:59	142.50	143.00	143.00	+5.50	11	1099
10:37:59	142.50	143.00	143.00	+5.50	2	1088
10:37:59	142.50	143.00	143.00	+5.50	11	1086
10:37:59	142.50	143.00	143.00	+5.50	2	1075
10:37:24	142.50	143.00	142.50	+5.00	1	1073
10:37:05	142.50	143.00	143.00	+5.50	1	1072
10:35:59	142.50	143.00	143.00	+5.50	1	1071
10:35:51	142.50	143.00	143.00	+5.50	5	1070
10:35:36	143.00	143.50	143.00	+5.50	1	1065
10:35:36	143.00	143.50	143.00	+5.50	2	1064
10:35:36	143.00	143.50	143.00	+5.50	1	1062
10:35:20	143.00	143.50	143.00	+5.50	1	1061
10:35:05	143.00	143.50	143.00	+5.50	1	1060
10:34:57	143.00	143.50	143.00	+5.50	3	1059
10:33:29	143.00	143.50	143.00	+5.50	3	1056
10:33:03	143.00	143.50	143.00	+5.50	2	1053
10:32:45	143.00	143.50	143.00	+5.50	1	1051
10:31:01	143.00	143.50	143.50	+6.00	1	1050
10:30:51	143.00	143.50	143.00	+5.50	2	1049
10:30:49	143.00	143.50	143.00	+5.50	1	1047
10:30:02	143.00	143.50	143.00	+5.50	2	1046
10:29:54	142.50	143.00	143.00	+5.50	1	1044
10:29:54	142.50	143.00	143.00	+5.50	2	1043
10:29:54	142.50	143.00	143.00	+5.50	17	1041
10:29:54	142.50	143.00	143.00	+5.50	9	1024
10:29:54	142.50	143.00	143.00	+5.50	1	1015
10:29:41	142.50	143.00	143.00	+5.50	1	1014
10:29:25	142.50	143.00	142.50	+5.00	1	1013
10:28:38	142.50	143.00	142.50	+5.00	5	1012
10:28:16	142.50	143.00	142.50	+5.00	1	1007
10:28:12	142.50	143.00	142.50	+5.00	1	1006
10:22:04	142.50	143.00	143.00	+5.50	2	1005
10:22:04	142.50	143.00	143.00	+5.50	1	1003
10:20:34	142.50	143.00	143.00	+5.50	1	1002
10:20:05	142.50	143.00	142.50	+5.00	2	1001
10:19:24	142.50	143.00	143.00	+5.50	1	999
10:19:03	142.50	143.00	143.00	+5.50	1	998
10:18:17	142.50	143.50	143.50	+6.00	1	997
10:18:01	143.00	143.50	143.00	+5.50	1	996
10:17:36	143.00	143.50	143.50	+6.00	1	995
10:17:35	142.50	143.00	143.00	+5.50	1	994
10:16:52	142.50	143.50	142.50	+5.00	1	993
10:16:47	142.50	143.00	143.00	+5.50	1	992
10:16:47	142.50	143.00	143.00	+5.50	17	991
10:16:47	142.50	143.00	143.00	+5.50	1	974
10:15:44	142.50	143.00	142.50	+5.00	1	973
10:15:21	142.50	143.00	143.00	+5.50	1	972
10:14:13	142.50	143.00	143.00	+5.50	1	971
10:14:09	142.50	143.00	143.00	+5.50	10	970
10:13:52	142.50	143.00	143.00	+5.50	2	960
10:13:30	142.50	143.00	143.00	+5.50	5	958
10:12:42	142.50	143.00	143.00	+5.50	1	953
10:10:09	142.50	143.00	143.00	+5.50	2	952
10:09:51	142.50	143.00	143.00	+5.50	5	950
10:09:20	142.50	143.00	143.00	+5.50	1	945
10:08:40	142.50	143.00	143.50	+6.00	2	944
10:08:40	142.50	143.00	143.00	+5.50	2	942
10:08:24	142.50	143.00	143.00	+5.50	3	940
10:07:53	142.50	143.50	142.50	+5.00	2	937
10:07:46	142.50	143.00	143.00	+5.50	4	935
10:07:46	142.50	143.00	143.00	+5.50	20	931
10:07:45	142.50	143.00	142.50	+5.00	2	911
10:06:34	142.00	142.50	142.50	+5.00	22	909
10:05:28	142.00	142.50	142.00	+4.50	2	887
10:03:54	142.00	142.50	142.00	+4.50	1	885
10:03:30	142.00	142.50	142.00	+4.50	1	884
10:03:11	142.00	142.50	142.00	+4.50	2	883
10:01:03	142.00	142.50	142.00	+4.50	1	881
10:00:55	142.00	142.50	142.00	+4.50	2	880
10:00:53	142.00	142.50	142.00	+4.50	1	878
10:00:49	142.00	142.50	142.00	+4.50	1	877
09:59:22	142.00	142.50	142.00	+4.50	1	876
09:59:08	142.00	142.50	142.00	+4.50	1	875
09:59:04	142.00	142.50	142.00	+4.50	1	874
09:58:54	142.00	142.50	142.00	+4.50	1	873
09:58:07	142.00	142.50	142.50	+5.00	1	872
09:54:22	142.00	142.50	142.50	+5.00	1	871
09:53:40	142.00	142.50	142.50	+5.00	10	870
09:53:08	142.00	142.50	142.50	+5.00	2	860
09:52:26	142.00	142.50	142.00	+4.50	1	858
09:52:25	142.00	142.50	142.50	+5.00	2	857
09:52:09	142.00	142.50	142.50	+5.00	1	855
09:52:09	142.00	142.50	142.50	+5.00	2	854
09:52:09	142.50	143.00	142.50	+5.00	9	852
09:52:08	142.50	143.00	142.50	+5.00	1	843
09:49:39	142.50	143.00	143.00	+5.50	1	842
09:49:39	143.00	143.50	143.00	+5.50	10	841
09:49:21	143.00	143.50	143.00	+5.50	1	831
09:49:02	143.00	143.50	143.50	+6.00	1	830
09:49:00	143.00	143.50	143.00	+5.50	2	829
09:48:53	143.00	143.50	143.00	+5.50	2	827
09:48:50	143.00	143.50	143.00	+5.50	5	825
09:48:20	143.00	143.50	143.00	+5.50	1	820
09:48:19	143.00	143.50	143.00	+5.50	1	819
09:47:14	143.00	143.50	143.00	+5.50	1	818
09:46:36	143.00	143.50	143.00	+5.50	5	817
09:46:11	143.00	143.50	143.00	+5.50	1	812
09:46:05	143.00	143.50	143.00	+5.50	1	811
09:45:51	143.00	143.50	143.50	+6.00	1	810
09:45:35	143.00	143.50	143.50	+6.00	1	809
09:45:27	143.00	143.50	143.50	+6.00	1	808
09:45:17	143.00	143.50	143.50	+6.00	1	807
09:45:03	143.00	143.50	143.00	+5.50	4	806
09:44:51	143.00	143.50	143.50	+6.00	1	802
09:44:39	143.00	143.50	143.50	+6.00	1	801
09:44:36	143.00	143.50	143.50	+6.00	1	800
09:44:35	143.00	143.50	143.50	+6.00	10	799
09:44:24	143.00	143.50	143.50	+6.00	1	789
09:44:20	143.00	143.50	143.00	+5.50	1	788
09:43:54	143.00	143.50	143.00	+5.50	1	787
09:43:44	143.00	143.50	143.00	+5.50	2	786
09:43:43	143.00	143.50	143.50	+6.00	1	784
09:43:25	143.00	143.50	143.50	+6.00	1	783
09:43:19	143.00	143.50	143.50	+6.00	1	782
09:43:14	143.00	143.50	143.50	+6.00	3	781
09:43:13	143.00	143.50	143.50	+6.00	1	778
09:43:12	143.00	143.50	143.50	+6.00	1	777
09:43:12	143.00	143.50	143.00	+5.50	1	776
09:42:54	143.00	143.50	143.00	+5.50	1	775
09:42:53	143.00	143.50	143.50	+6.00	1	774
09:42:52	143.00	143.50	143.50	+6.00	1	773
09:42:44	142.50	143.00	143.00	+5.50	5	772
09:42:25	142.50	143.00	143.00	+5.50	1	767
09:42:23	142.50	143.00	143.00	+5.50	1	766
09:42:20	142.50	143.00	143.00	+5.50	1	765
09:42:16	142.50	143.00	143.00	+5.50	1	764
09:42:13	142.50	143.00	142.50	+5.00	2	763
09:41:53	143.00	143.50	143.00	+5.50	1	761
09:41:53	142.50	143.00	143.00	+5.50	1	760
09:41:44	142.50	143.00	143.00	+5.50	2	759
09:41:37	142.50	143.00	143.00	+5.50	1	757
09:41:37	143.00	143.50	143.00	+5.50	8	756
09:41:27	143.00	143.50	143.00	+5.50	1	748
09:41:18	143.00	143.50	143.00	+5.50	2	747
09:41:11	143.00	143.50	143.00	+5.50	1	745
09:41:11	142.50	143.00	143.00	+5.50	2	744
09:41:11	142.50	143.00	143.00	+5.50	26	742
09:41:10	142.50	143.00	143.00	+5.50	9	716
09:41:10	142.50	143.00	143.00	+5.50	10	707
09:40:49	142.50	143.00	142.50	+5.00	2	697
09:40:40	142.50	143.00	142.50	+5.00	1	695
09:40:39	142.50	143.00	142.50	+5.00	1	694
09:40:33	142.50	143.00	143.00	+5.50	1	693
09:40:32	142.50	143.00	142.50	+5.00	1	692
09:40:32	142.50	143.00	143.00	+5.50	1	691
09:40:26	142.50	143.00	142.50	+5.00	1	690
09:40:05	142.50	143.00	142.50	+5.00	1	689
09:40:00	142.50	143.00	142.50	+5.00	1	688
09:39:48	142.50	143.00	143.00	+5.50	1	687
09:39:40	142.50	143.00	143.00	+5.50	1	686
09:39:06	142.50	143.00	143.00	+5.50	1	685
09:38:52	142.50	143.00	143.00	+5.50	1	684
09:38:44	142.50	143.00	143.00	+5.50	1	683
09:38:39	142.50	143.00	143.00	+5.50	1	682
09:38:35	142.50	143.00	143.00	+5.50	1	681
09:38:30	142.50	143.00	143.00	+5.50	2	680
09:38:30	142.00	142.50	142.50	+5.00	7	678
09:38:27	142.00	142.50	142.50	+5.00	1	671
09:38:24	142.00	142.50	142.50	+5.00	1	670
09:38:23	142.00	142.50	142.50	+5.00	8	669
09:38:23	142.00	142.50	142.50	+5.00	16	661
09:38:22	142.00	142.50	142.50	+5.00	5	645
09:38:10	142.00	142.50	142.50	+5.00	2	640
09:38:05	142.00	142.50	142.50	+5.00	1	638
09:38:05	142.00	142.50	142.50	+5.00	4	637
09:37:22	142.00	142.50	142.00	+4.50	1	633
09:37:21	141.50	142.00	142.00	+4.50	15	632
09:37:21	141.50	142.00	142.00	+4.50	10	617
09:37:20	141.50	142.00	142.00	+4.50	2	607
09:37:17	141.50	142.00	142.00	+4.50	2	605
09:37:17	141.50	142.00	142.00	+4.50	1	603
09:37:17	141.50	142.00	142.00	+4.50	20	602
09:37:17	141.50	142.00	142.00	+4.50	5	582
09:37:10	141.50	142.00	142.00	+4.50	1	577
09:37:07	141.50	142.00	142.00	+4.50	1	576
09:37:03	141.50	142.00	142.00	+4.50	2	575
09:37:03	141.50	142.00	142.00	+4.50	2	573
09:37:03	141.00	141.50	141.50	+4.00	36	571
09:37:03	141.00	141.50	141.50	+4.00	16	535
09:37:00	141.00	141.50	141.50	+4.00	1	519
09:36:50	141.00	141.50	141.50	+4.00	5	518
09:35:08	141.00	141.50	141.50	+4.00	1	513
09:34:39	141.00	141.50	141.50	+4.00	1	512
09:34:39	141.00	141.50	141.00	+3.50	1	511
09:33:41	141.00	141.50	141.50	+4.00	1	510
09:33:13	141.00	141.50	141.50	+4.00	1	509
09:33:05	140.50	141.00	141.00	+3.50	13	508
09:32:59	140.50	141.00	141.00	+3.50	1	495
09:29:37	141.00	141.50	141.00	+3.50	1	494
09:28:25	140.50	141.00	141.00	+3.50	6	493
09:28:07	140.50	141.00	141.00	+3.50	2	487
09:28:02	140.50	141.00	141.00	+3.50	1	485
09:27:37	140.50	141.00	141.00	+3.50	2	484
09:27:16	141.00	141.50	141.00	+3.50	2	482
09:27:03	141.00	141.50	141.00	+3.50	1	480
09:26:53	140.50	141.00	141.00	+3.50	2	479
09:26:51	140.50	141.00	141.00	+3.50	1	477
09:26:51	141.00	141.50	141.00	+3.50	7	476
09:25:09	140.50	141.00	141.00	+3.50	5	469
09:23:19	140.50	141.00	141.00	+3.50	1	464
09:23:19	141.00	141.50	141.00	+3.50	3	463
09:23:03	141.00	141.50	141.00	+3.50	3	460
09:22:05	140.50	141.00	141.00	+3.50	1	457
09:21:02	140.50	141.00	141.00	+3.50	1	456
09:21:02	141.00	141.50	141.00	+3.50	10	455
09:20:17	141.00	141.50	141.50	+4.00	2	445
09:19:58	141.00	141.50	141.50	+4.00	5	443
09:19:32	141.00	141.50	141.50	+4.00	1	438
09:19:32	141.50	142.00	141.50	+4.00	4	437
09:19:14	141.50	142.00	141.50	+4.00	1	433
09:18:53	141.50	142.00	142.00	+4.50	2	432
09:18:41	141.50	142.00	142.00	+4.50	1	430
09:18:37	141.50	142.00	142.00	+4.50	1	429
09:18:01	141.50	142.00	142.00	+4.50	2	428
09:18:01	141.50	142.00	142.00	+4.50	3	426
09:17:57	141.00	141.50	141.50	+4.00	8	423
09:17:47	141.50	142.00	141.50	+4.00	1	415
09:17:42	141.50	142.00	141.50	+4.00	1	414
09:17:39	141.50	142.00	141.50	+4.00	1	413
09:17:32	141.00	141.50	141.50	+4.00	1	412
09:17:29	141.50	142.00	141.50	+4.00	1	411
09:17:28	141.50	142.00	141.50	+4.00	1	410
09:17:24	141.00	141.50	141.50	+4.00	3	409
09:17:24	141.50	142.00	141.50	+4.00	7	406
09:17:17	141.50	142.00	141.50	+4.00	5	399
09:17:14	141.50	142.00	141.50	+4.00	2	394
09:17:10	141.50	142.00	141.50	+4.00	1	392
09:16:51	141.50	142.00	141.50	+4.00	1	391
09:16:35	141.50	142.00	141.50	+4.00	1	390
09:16:29	141.50	142.00	141.50	+4.00	10	389
09:16:16	141.50	142.00	141.50	+4.00	10	379
09:16:04	141.50	142.00	142.00	+4.50	5	369
09:15:39	141.50	142.00	141.50	+4.00	1	364
09:15:37	141.50	142.00	142.00	+4.50	1	363
09:15:36	141.50	142.00	142.00	+4.50	1	362
09:15:24	141.50	142.00	142.00	+4.50	1	361
09:15:13	141.50	142.00	142.00	+4.50	1	360
09:15:06	141.50	142.00	142.00	+4.50	1	359
09:14:49	141.50	142.00	142.00	+4.50	1	358
09:14:48	141.50	142.00	141.50	+4.00	1	357
09:14:40	141.50	142.00	141.50	+4.00	2	356
09:14:31	141.50	142.00	142.00	+4.50	1	354
09:14:21	141.50	142.00	142.00	+4.50	1	353
09:14:15	141.50	142.00	142.00	+4.50	1	352
09:14:15	141.50	142.00	142.00	+4.50	5	351
09:14:04	141.50	142.00	141.50	+4.00	1	346
09:13:46	141.50	142.00	142.00	+4.50	8	345
09:13:46	141.50	142.00	142.00	+4.50	1	337
09:13:46	141.50	142.00	142.00	+4.50	16	336
09:13:46	141.50	142.00	142.00	+4.50	11	320
09:13:46	141.50	142.00	142.00	+4.50	10	309
09:13:38	141.00	141.50	141.50	+4.00	45	299
09:12:22	141.00	141.50	141.50	+4.00	1	254
09:12:07	141.00	141.50	141.50	+4.00	1	253
09:11:55	141.00	141.50	141.50	+4.00	3	252
09:11:55	141.00	141.50	141.00	+3.50	2	249
09:11:53	141.00	141.50	141.50	+4.00	5	247
09:11:49	141.00	141.50	141.00	+3.50	1	242
09:11:46	141.00	141.50	141.50	+4.00	2	241
09:11:15	141.00	141.50	141.50	+4.00	1	239
09:11:15	141.50	142.00	141.50	+4.00	9	238
09:11:13	141.50	142.00	142.00	+4.50	2	229
09:11:13	141.50	142.00	141.50	+4.00	2	227
09:11:10	141.50	142.00	141.50	+4.00	1	225
09:11:10	141.50	142.00	141.50	+4.00	1	224
09:11:04	141.50	142.00	141.50	+4.00	1	223
09:11:02	141.50	142.00	142.00	+4.50	1	222
09:11:00	141.50	142.00	141.50	+4.00	1	221
09:10:45	141.00	141.50	141.50	+4.00	28	220
09:10:45	140.50	141.00	141.00	+3.50	30	192
09:10:45	140.50	141.00	141.00	+3.50	1	162
09:10:12	140.00	140.50	140.50	+3.00	13	161
09:10:12	140.00	140.50	140.50	+3.00	1	148
09:09:37	140.00	140.50	140.00	+2.50	1	147
09:08:44	139.50	140.00	140.00	+2.50	5	146
09:08:40	139.50	140.00	140.00	+2.50	1	141
09:08:28	140.00	140.50	140.00	+2.50	1	140
09:08:22	139.50	140.00	140.00	+2.50	1	139
09:08:22	140.00	140.50	140.00	+2.50	3	138
09:08:21	140.00	140.50	140.00	+2.50	1	135
09:08:14	140.00	140.50	140.00	+2.50	1	134
09:07:59	140.00	140.50	140.00	+2.50	5	133
09:07:35	140.00	140.50	140.00	+2.50	2	128
09:07:17	140.00	140.50	140.00	+2.50	1	126
09:07:14	140.00	140.50	140.00	+2.50	1	125
09:06:56	140.00	140.50	140.00	+2.50	4	124
09:06:48	140.00	140.50	140.50	+3.00	1	120
09:05:59	140.00	140.50	140.50	+3.00	2	119
09:05:48	140.00	140.50	140.50	+3.00	2	117
09:05:40	140.00	140.50	140.00	+2.50	2	115
09:05:39	140.00	140.50	140.50	+3.00	1	113
09:05:39	140.00	140.50	140.50	+3.00	1	112
09:05:28	140.00	140.50	140.50	+3.00	3	111
09:05:28	140.50	141.00	140.50	+3.00	2	108
09:05:27	140.00	140.50	140.50	+3.00	4	106
09:05:23	140.00	141.00	141.00	+3.50	1	102
09:05:13	140.00	140.50	140.50	+3.00	5	101
09:05:13	140.00	140.50	140.50	+3.00	1	96
09:05:05	140.00	140.50	140.50	+3.00	3	95
09:04:35	140.00	140.50	140.50	+3.00	1	92
09:04:35	140.00	140.50	140.50	+3.00	1	91
09:04:30	140.00	140.50	140.50	+3.00	2	90
09:04:29	140.00	140.50	140.50	+3.00	1	88
09:04:12	140.00	140.50	140.50	+3.00	2	87
09:03:56	140.50	141.00	140.50	+3.00	1	85
09:03:44	140.00	140.50	140.50	+3.00	1	84
09:03:40	140.00	140.50	140.50	+3.00	1	83
09:03:40	140.50	141.00	140.50	+3.00	1	82
09:03:35	140.00	140.50	140.50	+3.00	1	81
09:03:32	140.50	141.00	140.50	+3.00	2	80
09:03:31	140.50	141.00	140.50	+3.00	1	78
09:03:28	140.50	141.00	140.50	+3.00	1	77
09:03:24	140.00	140.50	140.50	+3.00	1	76
09:03:21	140.50	141.00	140.50	+3.00	2	75
09:03:15	140.50	141.00	140.50	+3.00	1	73
09:03:14	140.50	141.00	140.50	+3.00	1	72
09:03:10	140.50	141.00	140.50	+3.00	1	71
09:03:08	140.00	140.50	140.50	+3.00	3	70
09:03:05	140.50	141.00	140.50	+3.00	1	67
09:02:55	140.50	141.00	140.50	+3.00	2	66
09:02:47	140.50	141.00	140.50	+3.00	1	64
09:02:44	140.00	140.50	140.50	+3.00	1	63
09:02:42	140.00	140.50	140.50	+3.00	1	62
09:02:42	140.00	140.50	140.50	+3.00	2	61
09:02:41	140.00	140.50	140.00	+2.50	1	59
09:02:39	140.00	140.50	140.00	+2.50	1	58
09:02:38	140.00	140.50	140.00	+2.50	1	57
09:02:22	140.00	140.50	140.50	+3.00	2	56
09:01:59	140.00	140.50	140.50	+3.00	2	54
09:01:45	139.00	140.00	140.00	+2.50	5	52
09:01:45	139.00	140.00	140.00	+2.50	20	47
09:01:39	139.00	139.50	139.50	+2.00	1	27
09:01:39	139.50	140.00	139.50	+2.00	6	26
09:01:22	139.00	139.50	139.50	+2.00	2	20
09:01:14	139.00	139.50	139.50	+2.00	2	18
09:00:49	138.50	139.00	139.00	+1.50	3	16
09:00:42	138.00	138.50	138.50	+1.00	1	13
09:00:31	138.00	138.50	138.50	+1.00	1	12
09:00:31	137.50	138.00	138.00	+0.50	3	11
09:00:14	--	--	138.00	+0.50	8	8

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

Apple iPhone 17 (256G)

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

PChome 購物儲值10,000元

聯電ADR13日下跌0.19美元跌幅2....

日月光投控ADR13日上漲0.43美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：台積電推進混合封裝供應...
‧中華電信ADR13日下跌0.12美元跌...
‧【美股盤後】多收低☆

加密貨幣

比特幣BTC	95148.81	3,963.47	4.35%
以太幣ETH	3335.07	243.06	7.86%
瑞波幣XRP	2.16	0.11	5.24%
比特幣現金BCH	615.64	-5.70	-0.92%
萊特幣LTC	78.49	2.44	3.21%
卡達幣ADA	0.423202	0.04	9.66%
波場幣TRX	0.304468	0.01	1.67%
恆星幣XLM	0.243525	0.02	11.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。