最新[公告] 遠東生技:(更正)公告本公司向關係人取得使用權資產(調整租金價格)熱門川習會是美中大和解？學者：各自面對內憂

更新報價

世紀鋼 (9958) 鋼鐵工業上市

105.50 ▲+1.00 +0.96% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,646	105.50	17	106.00	13	104.50	107.00	102.50	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	105.50	+1.00	3	1646
13:30:00	105.50	106.00	105.50	+1.00	73	1643
13:24:19	105.50	106.00	105.50	+1.00	2	1570
13:24:10	105.50	106.00	105.50	+1.00	1	1568
13:23:41	105.50	106.00	106.00	+1.50	5	1567
13:23:35	105.50	106.00	105.50	+1.00	1	1562
13:23:33	105.50	106.00	106.00	+1.50	5	1561
13:23:31	105.50	106.00	105.50	+1.00	1	1556
13:23:29	105.50	106.00	105.50	+1.00	1	1555
13:23:29	105.50	106.00	105.50	+1.00	1	1554
13:23:29	105.50	106.00	105.50	+1.00	2	1553
13:23:28	106.00	106.50	106.00	+1.50	6	1551
13:23:28	106.00	106.50	106.00	+1.50	13	1545
13:20:43	106.00	106.50	106.50	+2.00	1	1532
13:18:12	106.00	106.50	106.50	+2.00	1	1531
13:17:36	106.00	106.50	106.00	+1.50	1	1530
13:17:06	106.00	106.50	106.00	+1.50	1	1529
13:16:54	106.00	106.50	106.50	+2.00	1	1528
13:15:55	106.00	106.50	106.00	+1.50	1	1527
13:15:39	106.00	106.50	106.00	+1.50	2	1526
13:15:39	106.00	106.50	106.00	+1.50	2	1524
13:15:20	106.00	106.50	106.00	+1.50	1	1522
13:15:19	106.00	106.50	106.00	+1.50	1	1521
13:15:03	106.00	106.50	106.00	+1.50	2	1520
13:14:13	106.00	106.50	106.00	+1.50	1	1518
13:13:31	106.00	106.50	106.00	+1.50	3	1517
13:13:05	106.00	106.50	106.00	+1.50	1	1514
13:12:10	106.00	106.50	106.00	+1.50	1	1513
13:12:00	106.00	106.50	106.00	+1.50	1	1512
13:12:00	106.00	106.50	106.50	+2.00	1	1511
13:11:47	106.00	106.50	106.00	+1.50	1	1510
13:11:46	106.00	106.50	106.00	+1.50	1	1509
13:11:01	106.00	106.50	106.00	+1.50	1	1508
13:09:35	106.00	106.50	106.00	+1.50	1	1507
13:08:02	106.00	106.50	106.00	+1.50	2	1506
13:07:54	106.00	106.50	106.00	+1.50	1	1504
13:06:36	106.00	106.50	106.00	+1.50	1	1503
13:06:06	106.00	106.50	106.00	+1.50	1	1502
13:05:01	106.00	106.50	106.00	+1.50	1	1501
13:03:36	105.50	106.00	106.00	+1.50	1	1500
13:02:17	105.50	106.00	106.00	+1.50	2	1499
13:01:50	105.50	106.50	105.50	+1.00	1	1497
13:01:50	105.50	106.00	106.00	+1.50	1	1496
13:01:12	106.00	106.50	106.00	+1.50	1	1495
13:01:07	105.50	106.00	106.00	+1.50	2	1494
13:01:05	105.50	106.00	106.00	+1.50	1	1492
13:01:05	106.00	106.50	106.00	+1.50	7	1491
13:00:50	106.00	106.50	106.00	+1.50	1	1484
13:00:47	106.00	106.50	106.00	+1.50	1	1483
13:00:47	106.00	106.50	106.00	+1.50	1	1482
13:00:45	106.00	106.50	106.00	+1.50	1	1481
13:00:44	106.00	106.50	106.00	+1.50	1	1480
13:00:39	106.00	106.50	106.00	+1.50	2	1479
13:00:39	106.00	106.50	106.00	+1.50	1	1477
13:00:36	106.00	106.50	106.00	+1.50	2	1476
13:00:16	106.00	106.50	106.00	+1.50	1	1474
12:59:00	106.00	106.50	106.50	+2.00	1	1473
12:58:01	106.00	106.50	106.50	+2.00	3	1472
12:53:30	106.00	106.50	106.50	+2.00	2	1469
12:51:43	106.00	106.50	106.50	+2.00	1	1467
12:51:43	106.00	106.50	106.50	+2.00	2	1466
12:51:43	106.00	106.50	106.50	+2.00	1	1464
12:49:32	106.00	106.50	106.00	+1.50	2	1463
12:49:32	106.50	107.00	106.50	+2.00	17	1461
12:48:04	106.00	107.00	107.00	+2.50	1	1444
12:47:57	106.00	107.00	107.00	+2.50	1	1443
12:47:57	106.00	107.00	107.00	+2.50	1	1442
12:47:57	106.00	107.00	107.00	+2.50	1	1441
12:47:57	106.00	106.50	106.50	+2.00	15	1440
12:47:57	106.00	106.50	106.50	+2.00	10	1425
12:47:54	106.00	106.50	106.50	+2.00	1	1415
12:47:45	106.50	107.00	106.50	+2.00	2	1414
12:47:45	106.00	106.50	106.50	+2.00	2	1412
12:47:28	106.00	107.00	106.00	+1.50	1	1410
12:47:28	106.00	107.00	106.00	+1.50	1	1409
12:47:28	106.00	106.50	106.50	+2.00	1	1408
12:47:27	106.00	106.50	106.50	+2.00	16	1407
12:47:27	106.50	107.00	106.50	+2.00	4	1391
12:46:19	106.00	106.50	106.50	+2.00	1	1387
12:46:07	106.00	107.00	106.00	+1.50	1	1386
12:46:06	106.00	107.00	107.00	+2.50	1	1385
12:46:06	106.00	107.00	107.00	+2.50	1	1384
12:46:06	106.00	107.00	107.00	+2.50	1	1383
12:46:06	106.00	107.00	107.00	+2.50	1	1382
12:46:03	106.00	107.00	106.00	+1.50	1	1381
12:46:02	106.00	106.50	106.50	+2.00	1	1380
12:46:00	106.00	107.00	107.00	+2.50	1	1379
12:45:56	106.00	107.00	106.00	+1.50	1	1378
12:45:56	106.00	107.00	106.00	+1.50	1	1377
12:45:56	106.00	107.00	106.00	+1.50	1	1376
12:45:55	106.50	107.00	106.50	+2.00	1	1375
12:45:53	106.50	107.00	106.50	+2.00	1	1374
12:45:45	106.50	107.00	106.50	+2.00	1	1373
12:45:40	106.50	107.00	106.50	+2.00	1	1372
12:45:39	106.50	107.00	106.50	+2.00	1	1371
12:45:31	106.50	107.00	106.50	+2.00	1	1370
12:45:22	106.00	106.50	106.50	+2.00	1	1369
12:45:11	106.00	106.50	106.50	+2.00	1	1368
12:44:11	106.00	106.50	106.50	+2.00	1	1367
12:43:08	106.00	106.50	106.50	+2.00	1	1366
12:42:58	106.50	107.00	106.50	+2.00	8	1365
12:42:41	106.50	107.00	106.50	+2.00	1	1357
12:42:33	106.50	107.00	106.50	+2.00	1	1356
12:42:33	106.00	106.50	106.50	+2.00	15	1355
12:42:33	106.00	106.50	106.50	+2.00	50	1340
12:40:09	106.00	106.50	106.50	+2.00	19	1290
12:39:51	106.00	106.50	106.50	+2.00	1	1271
12:39:40	106.00	106.50	106.50	+2.00	1	1270
12:39:40	106.00	106.50	106.50	+2.00	1	1269
12:39:39	106.00	106.50	106.00	+1.50	2	1268
12:39:39	105.50	106.00	106.00	+1.50	25	1266
12:39:39	105.50	106.00	106.00	+1.50	1	1241
12:39:39	105.50	106.00	106.00	+1.50	50	1240
12:38:54	105.50	106.00	106.00	+1.50	1	1190
12:37:14	105.50	106.00	105.50	+1.00	1	1189
12:35:27	105.50	106.00	105.50	+1.00	2	1188
12:35:04	105.50	106.00	105.50	+1.00	2	1186
12:33:00	105.00	105.50	105.50	+1.00	1	1184
12:33:00	105.00	105.50	105.50	+1.00	1	1183
12:31:45	105.00	105.50	105.50	+1.00	8	1182
12:31:45	105.00	105.50	105.50	+1.00	8	1174
12:30:47	105.00	105.50	105.00	+0.50	1	1166
12:30:40	105.00	105.50	105.00	+0.50	1	1165
12:30:40	105.00	105.50	105.00	+0.50	1	1164
12:30:40	105.00	105.50	105.00	+0.50	1	1163
12:30:39	105.50	106.00	105.50	+1.00	1	1162
12:30:35	105.50	106.00	105.50	+1.00	1	1161
12:30:34	105.50	106.00	105.50	+1.00	1	1160
12:30:13	105.50	106.00	105.50	+1.00	1	1159
12:30:07	105.50	106.00	105.50	+1.00	5	1158
12:30:00	105.50	106.00	105.50	+1.00	1	1153
12:29:50	105.50	106.00	105.50	+1.00	1	1152
12:27:06	105.50	106.00	105.50	+1.00	1	1151
12:26:16	105.50	106.00	105.50	+1.00	6	1150
12:26:16	105.50	106.00	105.50	+1.00	28	1144
12:26:11	105.50	106.00	105.50	+1.00	2	1116
12:26:11	105.50	106.00	105.50	+1.00	1	1114
12:22:39	105.50	106.00	105.50	+1.00	1	1113
12:22:08	105.50	106.00	105.50	+1.00	2	1112
12:21:01	105.50	106.00	105.50	+1.00	1	1110
12:20:14	105.50	106.00	105.50	+1.00	1	1109
12:20:00	105.50	106.00	106.00	+1.50	1	1108
12:18:03	105.50	106.00	105.50	+1.00	3	1107
12:14:32	105.50	106.00	105.50	+1.00	1	1104
12:14:25	105.50	106.00	105.50	+1.00	3	1103
12:13:41	105.50	106.00	105.50	+1.00	1	1100
12:13:02	105.00	105.50	105.50	+1.00	2	1099
12:12:59	105.00	105.50	105.50	+1.00	1	1097
12:12:41	105.50	106.00	105.50	+1.00	1	1096
12:12:18	105.50	106.00	105.50	+1.00	1	1095
12:12:18	105.50	106.00	105.50	+1.00	1	1094
12:11:02	105.00	105.50	105.50	+1.00	1	1093
12:11:01	105.00	105.50	105.00	+0.50	1	1092
12:11:01	105.50	106.00	105.50	+1.00	2	1091
12:10:57	105.00	105.50	105.50	+1.00	1	1089
12:10:51	105.00	105.50	105.50	+1.00	10	1088
12:10:31	105.00	105.50	105.50	+1.00	1	1078
12:09:35	105.00	105.50	105.00	+0.50	1	1077
12:09:34	105.00	105.50	105.50	+1.00	1	1076
12:09:34	105.00	105.50	105.50	+1.00	1	1075
12:09:34	105.00	105.50	105.50	+1.00	50	1074
12:08:56	105.00	105.50	105.50	+1.00	1	1024
12:08:27	105.00	105.50	105.50	+1.00	10	1023
12:07:58	105.00	105.50	105.50	+1.00	1	1013
12:07:36	105.00	105.50	105.50	+1.00	1	1012
12:04:36	105.00	105.50	105.50	+1.00	2	1011
12:02:46	105.00	105.50	105.00	+0.50	1	1009
12:02:05	105.00	105.50	105.00	+0.50	2	1008
12:01:13	105.00	105.50	105.00	+0.50	5	1006
11:59:49	105.00	105.50	105.00	+0.50	1	1001
11:59:48	105.00	105.50	105.00	+0.50	1	1000
11:59:48	105.00	105.50	105.00	+0.50	4	999
11:58:45	105.00	105.50	105.00	+0.50	5	995
11:58:21	105.00	105.50	105.00	+0.50	1	990
11:50:31	105.00	105.50	105.50	+1.00	1	989
11:49:26	105.00	105.50	105.00	+0.50	1	988
11:45:46	105.00	105.50	105.00	+0.50	1	987
11:43:55	105.00	105.50	105.00	+0.50	1	986
11:43:54	105.00	105.50	105.00	+0.50	1	985
11:43:47	105.00	105.50	105.50	+1.00	1	984
11:42:56	105.00	105.50	105.50	+1.00	1	983
11:42:13	105.00	105.50	105.50	+1.00	1	982
11:41:42	105.00	105.50	105.50	+1.00	1	981
11:41:23	105.00	105.50	105.50	+1.00	1	980
11:40:05	105.00	105.50	105.50	+1.00	2	979
11:31:53	105.50	106.00	105.50	+1.00	1	977
11:31:53	105.50	106.00	105.50	+1.00	26	976
11:31:53	105.50	106.00	105.50	+1.00	4	950
11:31:51	105.50	106.00	105.50	+1.00	3	946
11:31:35	105.50	106.00	105.50	+1.00	1	943
11:31:17	105.50	106.00	105.50	+1.00	10	942
11:30:54	105.50	106.00	105.50	+1.00	2	932
11:26:47	105.50	106.00	105.50	+1.00	1	930
11:26:27	105.50	106.00	105.50	+1.00	8	929
11:26:15	105.50	106.00	105.50	+1.00	1	921
11:23:13	105.50	106.00	105.50	+1.00	1	920
11:22:38	105.50	106.00	105.50	+1.00	1	919
11:17:31	105.50	106.00	105.50	+1.00	1	918
11:16:49	105.50	106.00	105.50	+1.00	1	917
11:16:20	105.50	106.00	106.00	+1.50	5	916
11:11:42	106.00	106.50	106.00	+1.50	4	911
11:11:39	106.00	106.50	106.00	+1.50	2	907
11:11:02	106.00	106.50	106.00	+1.50	1	905
11:10:27	106.00	106.50	106.00	+1.50	1	904
11:09:24	106.00	106.50	106.00	+1.50	1	903
11:09:12	106.00	106.50	106.00	+1.50	1	902
11:09:12	106.00	106.50	106.00	+1.50	1	901
11:08:22	106.00	106.50	106.00	+1.50	1	900
11:07:37	105.50	106.00	106.00	+1.50	2	899
11:07:37	105.50	106.00	106.00	+1.50	10	897
11:06:10	105.50	106.00	106.00	+1.50	1	887
11:06:01	105.50	106.00	106.00	+1.50	1	886
11:05:52	105.50	106.00	106.00	+1.50	1	885
11:05:52	106.00	106.50	106.00	+1.50	14	884
11:03:59	106.00	106.50	106.50	+2.00	1	870
11:03:30	106.00	106.50	106.50	+2.00	1	869
11:03:06	106.00	106.50	106.00	+1.50	1	868
10:59:46	106.00	106.50	106.00	+1.50	1	867
10:59:45	106.00	106.50	106.00	+1.50	1	866
10:59:44	106.00	106.50	106.50	+2.00	1	865
10:59:44	106.00	106.50	106.50	+2.00	1	864
10:59:43	105.50	106.00	106.00	+1.50	43	863
10:59:09	105.50	106.00	106.00	+1.50	3	820
10:46:57	105.50	106.00	106.00	+1.50	1	817
10:45:18	105.50	106.00	106.00	+1.50	2	816
10:45:17	105.50	106.00	105.50	+1.00	1	814
10:45:15	105.50	106.00	105.50	+1.00	1	813
10:43:07	105.50	106.00	105.50	+1.00	1	812
10:37:31	105.50	106.00	105.50	+1.00	5	811
10:35:08	105.50	106.00	106.00	+1.50	1	806
10:34:57	106.00	106.50	106.00	+1.50	1	805
10:34:57	106.00	106.50	106.00	+1.50	1	804
10:34:49	106.00	106.50	106.00	+1.50	1	803
10:32:02	106.00	106.50	106.00	+1.50	1	802
10:31:15	106.00	106.50	106.00	+1.50	1	801
10:30:49	106.00	106.50	106.00	+1.50	1	800
10:30:43	106.00	106.50	106.00	+1.50	1	799
10:30:41	106.00	106.50	106.50	+2.00	1	798
10:30:30	106.00	106.50	106.00	+1.50	1	797
10:30:21	106.00	106.50	106.00	+1.50	5	796
10:30:08	106.00	106.50	106.00	+1.50	2	791
10:28:43	106.00	106.50	106.00	+1.50	2	789
10:28:37	106.00	106.50	106.50	+2.00	1	787
10:26:43	106.00	106.50	106.50	+2.00	1	786
10:26:20	106.00	106.50	106.50	+2.00	1	785
10:25:16	106.00	106.50	106.00	+1.50	1	784
10:25:08	106.00	106.50	106.00	+1.50	1	783
10:24:36	106.00	106.50	106.00	+1.50	2	782
10:24:08	106.00	106.50	106.00	+1.50	2	780
10:23:21	106.00	106.50	106.50	+2.00	1	778
10:22:53	106.00	106.50	106.50	+2.00	1	777
10:22:20	106.00	106.50	106.50	+2.00	1	776
10:22:06	106.00	106.50	106.50	+2.00	2	775
10:21:47	106.00	106.50	106.50	+2.00	1	773
10:21:47	106.00	106.50	106.50	+2.00	1	772
10:21:47	106.00	106.50	106.50	+2.00	1	771
10:21:43	106.00	106.50	106.50	+2.00	2	770
10:21:37	106.00	106.50	106.00	+1.50	1	768
10:21:21	106.00	106.50	106.00	+1.50	1	767
10:20:38	106.00	106.50	106.00	+1.50	5	766
10:20:14	106.00	106.50	106.00	+1.50	1	761
10:20:10	106.00	106.50	106.50	+2.00	3	760
10:20:09	105.50	106.00	106.00	+1.50	24	757
10:15:39	105.00	105.50	105.50	+1.00	7	733
10:14:21	105.00	105.50	105.00	+0.50	1	726
10:09:50	105.00	105.50	105.00	+0.50	2	725
10:08:56	105.50	106.00	105.50	+1.00	1	723
10:08:56	105.50	106.00	105.50	+1.00	1	722
10:08:52	105.50	106.00	105.50	+1.00	1	721
10:08:52	105.50	106.00	105.50	+1.00	1	720
10:08:51	105.50	106.00	105.50	+1.00	1	719
10:08:50	105.50	106.00	105.50	+1.00	4	718
10:08:50	105.50	106.00	105.50	+1.00	1	714
10:08:12	105.50	106.00	105.50	+1.00	2	713
10:07:17	105.50	106.00	105.50	+1.00	1	711
10:07:15	105.50	106.00	106.00	+1.50	5	710
10:07:00	105.50	106.00	106.00	+1.50	1	705
10:06:40	105.50	106.00	105.50	+1.00	3	704
10:06:16	105.50	106.00	105.50	+1.00	1	701
10:06:16	105.50	106.00	105.50	+1.00	1	700
10:04:22	105.50	106.00	106.00	+1.50	3	699
10:01:41	105.50	106.00	106.00	+1.50	1	696
10:00:35	105.50	106.00	106.00	+1.50	1	695
10:00:27	105.50	106.00	106.00	+1.50	3	694
09:59:24	105.50	106.00	105.50	+1.00	1	691
09:57:49	105.50	106.00	105.00	+0.50	15	690
09:57:49	105.50	106.00	105.50	+1.00	5	675
09:57:10	105.50	106.00	105.50	+1.00	1	670
09:57:08	105.50	106.00	106.00	+1.50	1	669
09:56:45	105.50	106.00	106.00	+1.50	1	668
09:56:20	106.00	106.50	106.00	+1.50	17	667
09:55:26	106.00	106.50	106.50	+2.00	1	650
09:54:44	106.00	106.50	106.00	+1.50	1	649
09:54:42	106.00	106.50	106.00	+1.50	1	648
09:54:13	106.00	106.50	106.00	+1.50	1	647
09:54:00	106.00	106.50	106.00	+1.50	1	646
09:53:38	106.00	106.50	106.50	+2.00	1	645
09:53:16	106.00	106.50	106.50	+2.00	1	644
09:52:49	106.00	106.50	106.50	+2.00	1	643
09:52:47	106.00	106.50	106.50	+2.00	1	642
09:52:16	106.00	106.50	106.50	+2.00	1	641
09:52:16	106.00	106.50	106.50	+2.00	1	640
09:52:16	106.00	106.50	106.50	+2.00	1	639
09:52:10	106.00	106.50	106.50	+2.00	2	638
09:52:02	106.00	106.50	106.50	+2.00	1	636
09:52:02	106.00	106.50	106.50	+2.00	1	635
09:52:02	106.00	106.50	106.50	+2.00	1	634
09:52:02	106.00	106.50	106.50	+2.00	1	633
09:52:02	105.50	106.00	106.00	+1.50	26	632
09:50:51	105.50	106.00	105.50	+1.00	1	606
09:50:51	105.50	106.00	105.50	+1.00	2	605
09:50:51	105.50	106.00	106.00	+1.50	1	603
09:50:47	105.50	106.00	106.00	+1.50	2	602
09:50:45	105.50	106.00	106.00	+1.50	1	600
09:50:43	105.50	106.00	106.00	+1.50	2	599
09:50:41	105.50	106.00	106.00	+1.50	1	597
09:50:37	105.50	106.00	106.00	+1.50	1	596
09:50:31	105.50	106.00	106.00	+1.50	1	595
09:50:29	105.50	106.00	106.00	+1.50	1	594
09:50:11	105.50	106.00	106.00	+1.50	10	593
09:49:54	105.50	106.00	106.00	+1.50	1	583
09:49:03	105.50	106.00	106.00	+1.50	1	582
09:48:51	105.50	106.00	106.00	+1.50	1	581
09:48:48	105.50	106.00	106.00	+1.50	1	580
09:48:47	105.50	106.00	106.00	+1.50	1	579
09:48:47	105.50	106.00	106.00	+1.50	1	578
09:48:47	105.50	106.00	106.00	+1.50	1	577
09:48:47	105.50	106.00	106.00	+1.50	1	576
09:48:34	105.50	106.00	106.00	+1.50	1	575
09:48:33	105.50	106.00	106.00	+1.50	1	574
09:48:32	105.00	105.50	105.50	+1.00	28	573
09:47:25	105.00	105.50	105.00	+0.50	1	545
09:46:44	105.00	105.50	105.00	+0.50	1	544
09:46:30	104.50	105.00	105.00	+0.50	3	543
09:46:14	104.50	105.00	105.00	+0.50	1	540
09:46:13	104.50	105.00	105.00	+0.50	2	539
09:46:11	104.50	105.00	105.00	+0.50	2	537
09:45:32	104.50	105.00	105.00	+0.50	1	535
09:45:27	104.50	105.00	105.00	+0.50	1	534
09:45:20	104.50	105.00	105.00	+0.50	1	533
09:45:17	104.50	105.00	105.00	+0.50	15	532
09:45:17	104.50	105.00	105.00	+0.50	32	517
09:45:06	104.50	105.00	105.00	+0.50	1	485
09:44:54	104.00	104.50	104.50	0	14	484
09:44:37	104.50	105.00	104.50	0	17	470
09:42:48	104.00	104.50	104.50	0	7	453
09:42:03	104.00	104.50	104.50	0	1	446
09:40:23	104.00	104.50	104.50	0	2	445
09:39:32	104.50	105.00	104.50	0	3	443
09:39:32	104.50	105.00	104.50	0	3	440
09:39:32	104.00	104.50	104.50	0	17	437
09:39:32	104.00	104.50	104.50	0	5	420
09:38:59	104.00	104.50	104.00	-0.50	1	415
09:38:49	104.00	104.50	104.00	-0.50	12	414
09:38:49	104.00	104.50	104.00	-0.50	1	402
09:38:49	104.00	104.50	104.00	-0.50	10	401
09:38:49	104.00	104.50	104.00	-0.50	6	391
09:38:49	104.00	104.50	104.00	-0.50	14	385
09:38:42	104.00	104.50	104.00	-0.50	1	371
09:38:13	104.00	104.50	104.00	-0.50	1	370
09:35:27	104.00	104.50	104.50	0	1	369
09:34:35	104.50	105.00	104.50	0	1	368
09:33:53	104.50	105.00	104.50	0	1	367
09:32:25	104.50	105.00	104.50	0	1	366
09:31:57	104.50	105.00	104.50	0	1	365
09:31:26	104.50	105.00	104.50	0	1	364
09:30:51	104.50	105.00	104.50	0	2	363
09:30:26	104.00	104.50	104.50	0	1	361
09:30:25	104.50	105.00	104.50	0	1	360
09:30:17	104.50	105.00	104.50	0	1	359
09:30:05	104.50	105.00	104.50	0	1	358
09:29:56	104.00	105.00	104.00	-0.50	1	357
09:29:56	104.50	105.00	104.50	0	1	356
09:29:56	104.00	104.50	104.50	0	2	355
09:29:27	104.00	104.50	104.50	0	5	353
09:29:08	104.00	104.50	104.50	0	1	348
09:28:34	104.00	104.50	104.50	0	1	347
09:27:27	104.50	105.00	104.50	0	1	346
09:27:15	104.50	105.00	104.50	0	1	345
09:27:15	104.00	104.50	104.50	0	2	344
09:27:11	104.00	104.50	104.50	0	1	342
09:26:57	104.50	105.00	104.50	0	2	341
09:26:57	104.00	104.50	104.50	0	8	339
09:26:55	104.00	104.50	104.50	0	1	331
09:26:09	104.00	104.50	104.50	0	1	330
09:24:59	104.00	104.50	104.50	0	1	329
09:24:53	104.00	104.50	104.50	0	1	328
09:24:49	104.00	104.50	104.50	0	1	327
09:24:46	104.00	104.50	104.50	0	1	326
09:24:04	104.00	104.50	104.50	0	3	325
09:23:07	104.00	104.50	104.00	-0.50	1	322
09:18:57	104.00	104.50	104.00	-0.50	1	321
09:18:51	104.00	104.50	104.50	0	1	320
09:18:26	104.00	104.50	104.00	-0.50	1	319
09:18:25	104.00	104.50	104.50	0	1	318
09:18:07	104.00	104.50	104.50	0	1	317
09:17:00	104.00	104.50	104.00	-0.50	1	316
09:16:10	104.00	104.50	104.00	-0.50	1	315
09:16:09	104.00	104.50	104.50	0	5	314
09:16:05	104.00	104.50	104.50	0	1	309
09:15:48	104.50	105.00	104.50	0	1	308
09:15:37	104.00	104.50	104.50	0	1	307
09:15:14	104.00	104.50	104.50	0	1	306
09:15:06	104.50	105.00	104.50	0	3	305
09:15:06	104.50	105.00	104.50	0	3	302
09:14:27	104.50	105.00	105.00	+0.50	1	299
09:14:13	104.50	105.00	105.00	+0.50	1	298
09:13:59	104.50	105.00	105.00	+0.50	1	297
09:13:15	104.50	105.00	105.00	+0.50	1	296
09:12:45	104.00	105.00	104.00	-0.50	1	295
09:12:42	104.50	105.00	104.50	0	4	294
09:12:39	104.50	105.00	105.00	+0.50	1	290
09:12:14	104.00	105.00	105.00	+0.50	10	289
09:11:00	104.00	104.50	104.50	0	3	279
09:10:52	104.00	104.50	104.50	0	1	276
09:10:36	104.00	104.50	104.50	0	1	275
09:10:33	104.00	104.50	104.50	0	2	274
09:10:33	104.00	104.50	104.50	0	10	272
09:10:21	104.00	104.50	104.50	0	1	262
09:10:06	104.00	104.50	104.50	0	3	261
09:09:46	104.50	105.00	104.50	0	2	258
09:09:31	104.00	104.50	104.50	0	3	256
09:08:53	104.00	104.50	104.50	0	1	253
09:08:42	104.00	104.50	104.50	0	1	252
09:08:16	104.50	105.00	104.50	0	2	251
09:08:05	104.50	105.00	104.50	0	1	249
09:07:22	105.00	105.50	104.50	0	3	248
09:07:22	105.00	105.50	105.00	+0.50	2	245
09:07:22	105.00	105.50	105.50	+1.00	1	243
09:07:13	104.50	105.00	105.50	+1.00	18	242
09:07:13	104.50	105.00	105.00	+0.50	2	224
09:06:44	104.50	105.50	105.50	+1.00	2	222
09:06:43	105.00	105.50	105.00	+0.50	1	220
09:06:37	105.00	105.50	105.50	+1.00	2	219
09:06:36	105.00	105.50	105.00	+0.50	1	217
09:06:30	105.00	105.50	105.00	+0.50	1	216
09:06:21	104.50	105.00	105.00	+0.50	1	215
09:06:14	104.50	105.50	105.50	+1.00	1	214
09:06:14	104.50	105.50	105.50	+1.00	1	213
09:06:11	104.50	105.50	105.50	+1.00	5	212
09:06:00	104.00	105.00	105.00	+0.50	6	207
09:05:58	104.00	104.50	104.50	0	1	201
09:05:58	104.00	104.50	104.50	0	16	200
09:05:22	104.00	104.50	104.00	-0.50	1	184
09:05:12	103.50	104.00	104.00	-0.50	1	183
09:05:04	103.50	104.00	104.00	-0.50	1	182
09:04:14	103.50	104.50	103.50	-1.00	1	181
09:04:08	103.50	104.00	104.00	-0.50	6	180
09:03:46	103.50	104.00	104.00	-0.50	1	174
09:03:43	103.00	103.50	103.50	-1.00	3	173
09:03:43	103.50	104.00	103.50	-1.00	4	170
09:03:22	103.50	104.00	103.50	-1.00	5	166
09:03:20	103.50	104.00	103.50	-1.00	1	161
09:03:15	103.50	104.00	104.00	-0.50	1	160
09:03:01	103.00	103.50	103.50	-1.00	1	159
09:03:01	103.00	103.50	103.50	-1.00	1	158
09:02:32	103.50	104.00	103.50	-1.00	3	157
09:02:32	103.50	104.00	103.50	-1.00	2	154
09:02:00	103.50	104.00	103.50	-1.00	1	152
09:02:00	103.50	104.00	103.50	-1.00	1	151
09:01:40	103.50	104.50	103.50	-1.00	2	150
09:01:35	104.00	104.50	104.00	-0.50	1	148
09:01:35	104.00	104.50	104.50	0	1	147
09:01:35	103.50	104.00	104.00	-0.50	8	146
09:01:35	103.50	104.00	104.00	-0.50	2	138
09:01:27	103.00	103.50	103.50	-1.00	1	136
09:01:27	103.50	104.00	103.50	-1.00	1	135
09:01:23	103.00	103.50	103.50	-1.00	2	134
09:01:23	103.00	104.00	104.00	-0.50	1	132
09:01:19	103.00	103.50	103.50	-1.00	1	131
09:01:13	103.00	103.50	103.50	-1.00	3	130
09:01:13	103.00	103.50	103.50	-1.00	2	127
09:01:12	103.00	103.50	103.50	-1.00	1	125
09:01:02	103.00	103.50	103.50	-1.00	1	124
09:01:01	103.00	104.00	103.00	-1.50	3	123
09:01:00	103.00	104.00	104.00	-0.50	1	120
09:01:00	102.50	103.50	103.50	-1.00	12	119
09:01:00	102.50	103.00	103.00	-1.50	1	107
09:00:53	103.00	103.50	103.00	-1.50	1	106
09:00:50	102.50	103.50	102.50	-2.00	1	105
09:00:49	102.50	103.00	103.50	-1.00	1	104
09:00:49	102.50	103.00	103.00	-1.50	1	103
09:00:44	102.50	103.00	102.50	-2.00	1	102
09:00:44	102.50	103.00	103.00	-1.50	1	101
09:00:42	103.00	103.50	103.00	-1.50	5	100
09:00:32	102.50	103.50	103.50	-1.00	1	95
09:00:24	102.50	103.50	102.50	-2.00	6	94
09:00:23	103.00	104.00	102.50	-2.00	41	88
09:00:23	103.00	104.00	103.00	-1.50	15	47
09:00:21	103.00	104.00	103.00	-1.50	2	32
09:00:17	103.50	104.00	103.50	-1.00	1	30
09:00:16	103.00	104.00	103.00	-1.50	3	29
09:00:13	103.50	104.00	103.50	-1.00	1	26
09:00:06	103.00	104.00	103.00	-1.50	1	25
09:00:05	103.00	104.00	103.00	-1.50	1	24
09:00:05	103.50	104.50	103.50	-1.00	6	23
09:00:05	104.00	105.00	104.00	-0.50	6	17
09:00:05	104.00	105.00	104.00	-0.50	1	11
09:00:05	--	--	104.50	0	10	10

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO X8 Pro Max 12G/512G

【小米】紅米Redmi 14C 4G/128G(三入組)

vivo V60 5G (12G/256G)

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

晶豪科4月獲利年增1429%　每股...

台灣盃火箭競賽21隊晉級決賽　7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股市走強　投資型保單前4月新契...
‧威剛前進COMPUTEX　聚焦AI運算...
‧Amazon LEO明年商轉　遠傳持28G...

加密貨幣

比特幣BTC	77346.73	-786.86	-1.01%
以太幣ETH	2144.15	-35.70	-1.64%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	377.26	-38.47	-9.25%
萊特幣LTC	53.89	-2.29	-4.07%
卡達幣ADA	0.250474	0.00	-1.79%
波場幣TRX	0.357858	0.00	0.79%
恆星幣XLM	0.148338	0.00	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。