最新中東局勢降溫　OPEC+擬再度調升石油產量配額熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

世紀鋼 (9958) 鋼鐵工業上市

120.00 ▲+3.00 +2.56% 3.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	3,032	120.00	58	120.50	75	116.50	121.00	116.50	117.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	120.00	120.50	120.00	+3.00	1	3032
13:30:00	120.00	120.50	120.00	+3.00	121	3031
13:24:34	119.50	120.00	120.00	+3.00	1	2910
13:24:21	119.50	120.00	120.00	+3.00	1	2909
13:24:18	119.50	120.00	120.00	+3.00	4	2908
13:24:14	119.50	120.00	119.50	+2.50	10	2904
13:24:14	119.50	120.00	119.50	+2.50	1	2894
13:24:06	119.50	120.00	120.00	+3.00	1	2893
13:23:49	119.50	120.00	120.00	+3.00	1	2892
13:23:30	119.50	120.00	120.00	+3.00	10	2891
13:23:16	119.50	120.00	120.00	+3.00	1	2881
13:23:07	119.50	120.00	119.50	+2.50	1	2880
13:22:37	119.00	120.00	120.00	+3.00	1	2879
13:22:36	119.00	119.50	120.00	+3.00	2	2878
13:22:36	119.00	119.50	119.50	+2.50	3	2876
13:22:34	119.00	119.50	119.50	+2.50	1	2873
13:22:22	119.00	119.50	119.50	+2.50	1	2872
13:22:04	119.00	119.50	119.50	+2.50	1	2871
13:22:03	119.00	119.50	119.50	+2.50	1	2870
13:21:52	119.50	120.00	119.50	+2.50	72	2869
13:21:48	119.50	120.00	120.00	+3.00	1	2797
13:21:44	119.50	120.00	120.00	+3.00	1	2796
13:21:44	119.50	120.00	120.00	+3.00	1	2795
13:21:40	119.50	120.00	120.00	+3.00	1	2794
13:21:33	119.50	120.00	120.00	+3.00	1	2793
13:21:32	119.50	120.00	120.00	+3.00	2	2792
13:21:22	119.50	120.00	120.00	+3.00	1	2790
13:21:18	119.50	120.00	120.00	+3.00	1	2789
13:21:04	119.50	120.00	120.00	+3.00	1	2788
13:20:37	119.50	120.00	119.50	+2.50	2	2787
13:20:24	119.50	120.00	120.00	+3.00	1	2785
13:20:18	119.50	120.00	120.00	+3.00	1	2784
13:19:56	119.50	120.00	120.00	+3.00	1	2783
13:19:37	119.50	120.00	120.00	+3.00	2	2782
13:18:56	119.50	120.00	120.00	+3.00	1	2780
13:18:53	119.50	120.00	120.00	+3.00	1	2779
13:18:33	119.50	120.00	120.00	+3.00	1	2778
13:18:17	120.00	120.50	120.00	+3.00	1	2777
13:18:15	119.50	120.50	119.50	+2.50	1	2776
13:18:08	120.00	120.50	120.00	+3.00	4	2775
13:18:08	119.50	120.00	120.00	+3.00	1	2771
13:18:08	119.50	120.00	120.00	+3.00	5	2770
13:18:05	119.50	120.00	120.00	+3.00	1	2765
13:18:05	119.50	120.00	120.00	+3.00	1	2764
13:18:03	119.50	120.00	120.00	+3.00	1	2763
13:18:00	119.50	120.00	120.00	+3.00	5	2762
13:18:00	119.50	120.00	120.00	+3.00	1	2757
13:17:56	119.50	120.00	120.00	+3.00	2	2756
13:17:50	119.50	120.00	120.00	+3.00	1	2754
13:17:32	119.50	120.00	120.00	+3.00	1	2753
13:17:20	119.50	120.00	120.00	+3.00	1	2752
13:17:19	119.50	120.00	120.00	+3.00	1	2751
13:17:15	119.50	120.00	120.00	+3.00	3	2750
13:17:06	119.50	120.00	120.00	+3.00	1	2747
13:17:02	119.50	120.00	120.00	+3.00	1	2746
13:16:58	119.50	120.00	120.00	+3.00	1	2745
13:16:53	119.50	120.00	120.00	+3.00	1	2744
13:16:43	119.50	120.00	120.00	+3.00	1	2743
13:16:41	119.50	120.00	120.00	+3.00	2	2742
13:16:41	119.50	120.00	120.00	+3.00	1	2740
13:16:38	119.50	120.00	120.00	+3.00	1	2739
13:16:37	119.50	120.00	120.00	+3.00	2	2738
13:16:30	119.50	120.00	120.00	+3.00	2	2736
13:16:28	119.50	120.00	120.00	+3.00	3	2734
13:16:26	119.50	120.00	120.00	+3.00	1	2731
13:16:25	119.50	120.00	120.00	+3.00	1	2730
13:16:23	119.50	120.00	120.00	+3.00	5	2729
13:16:19	119.50	120.00	120.00	+3.00	1	2724
13:16:13	119.50	120.00	120.00	+3.00	1	2723
13:16:10	119.50	120.00	120.00	+3.00	1	2722
13:16:03	119.50	120.00	120.00	+3.00	1	2721
13:16:02	119.50	120.00	120.00	+3.00	1	2720
13:15:59	119.50	120.00	120.00	+3.00	2	2719
13:15:53	119.50	120.00	120.00	+3.00	1	2717
13:15:51	119.50	120.00	120.00	+3.00	1	2716
13:15:51	119.50	120.00	120.00	+3.00	1	2715
13:15:51	119.50	120.00	120.00	+3.00	10	2714
13:15:45	119.50	120.00	120.00	+3.00	1	2704
13:15:37	119.50	120.00	120.00	+3.00	1	2703
13:15:36	119.50	120.00	120.00	+3.00	1	2702
13:15:33	119.50	120.00	120.00	+3.00	1	2701
13:15:33	119.50	120.00	119.50	+2.50	1	2700
13:15:27	119.50	120.00	120.00	+3.00	1	2699
13:15:19	119.50	120.00	120.00	+3.00	1	2698
13:15:16	119.50	120.00	120.00	+3.00	1	2697
13:15:14	119.50	120.00	120.00	+3.00	1	2696
13:15:12	119.50	120.00	120.00	+3.00	1	2695
13:15:10	119.50	120.00	120.00	+3.00	1	2694
13:15:10	119.50	120.00	120.00	+3.00	1	2693
13:15:08	119.50	120.00	120.00	+3.00	1	2692
13:15:05	119.50	120.00	119.50	+2.50	3	2691
13:14:53	119.50	120.00	120.00	+3.00	1	2688
13:14:46	119.50	120.00	120.00	+3.00	1	2687
13:14:45	119.50	120.00	119.50	+2.50	2	2686
13:14:43	119.50	120.00	120.00	+3.00	1	2684
13:14:43	119.50	120.00	120.00	+3.00	1	2683
13:14:43	119.50	120.00	120.00	+3.00	1	2682
13:14:42	119.50	120.00	120.00	+3.00	1	2681
13:14:41	119.50	120.00	120.00	+3.00	1	2680
13:14:32	119.50	120.00	120.00	+3.00	1	2679
13:14:31	119.50	120.00	120.00	+3.00	2	2678
13:14:31	119.50	120.00	120.00	+3.00	3	2676
13:14:29	119.50	120.00	120.00	+3.00	1	2673
13:14:26	119.50	120.00	120.00	+3.00	1	2672
13:14:25	119.50	120.00	120.00	+3.00	1	2671
13:14:23	119.50	120.00	120.00	+3.00	1	2670
13:14:22	119.50	120.00	120.00	+3.00	1	2669
13:14:22	119.50	120.00	120.00	+3.00	3	2668
13:14:19	119.50	120.00	120.00	+3.00	1	2665
13:14:18	119.50	120.00	120.00	+3.00	1	2664
13:14:13	119.50	120.00	120.00	+3.00	1	2663
13:14:12	119.50	120.00	120.00	+3.00	1	2662
13:14:09	119.50	120.00	120.00	+3.00	1	2661
13:14:03	119.50	120.00	120.00	+3.00	2	2660
13:14:01	119.50	120.00	120.00	+3.00	1	2658
13:13:57	119.50	120.00	120.00	+3.00	1	2657
13:13:51	119.50	120.00	119.50	+2.50	4	2656
13:13:51	119.50	120.00	119.50	+2.50	2	2652
13:13:51	119.00	119.50	119.50	+2.50	39	2650
13:13:51	119.00	119.50	119.50	+2.50	8	2611
13:13:50	119.00	119.50	119.50	+2.50	5	2603
13:13:49	119.00	119.50	119.50	+2.50	1	2598
13:13:44	119.00	119.50	119.50	+2.50	1	2597
13:13:43	119.00	119.50	119.50	+2.50	1	2596
13:13:42	119.00	119.50	119.50	+2.50	1	2595
13:13:41	119.00	119.50	119.50	+2.50	1	2594
13:13:41	119.00	119.50	119.50	+2.50	1	2593
13:13:38	119.00	119.50	119.50	+2.50	3	2592
13:13:37	119.00	119.50	119.50	+2.50	1	2589
13:13:36	119.00	119.50	119.50	+2.50	2	2588
13:13:35	119.00	119.50	119.50	+2.50	1	2586
13:13:24	119.00	119.50	119.50	+2.50	2	2585
13:13:18	119.00	119.50	119.50	+2.50	1	2583
13:13:16	119.00	119.50	119.50	+2.50	1	2582
13:13:14	119.50	120.00	119.50	+2.50	1	2581
13:13:13	119.50	120.00	119.50	+2.50	2	2580
13:13:10	119.00	119.50	119.50	+2.50	11	2578
13:13:10	119.50	120.00	119.50	+2.50	9	2567
13:13:08	119.50	120.00	120.00	+3.00	1	2558
13:13:08	119.00	119.50	119.50	+2.50	1	2557
13:13:08	119.50	120.00	119.50	+2.50	9	2556
13:12:59	119.50	120.00	120.00	+3.00	5	2547
13:12:53	119.50	120.00	120.00	+3.00	1	2542
13:12:50	119.50	120.00	120.00	+3.00	5	2541
13:12:43	119.50	120.00	119.50	+2.50	4	2536
13:12:35	119.50	120.00	119.50	+2.50	1	2532
13:12:33	119.50	120.00	119.50	+2.50	1	2531
13:12:25	119.50	120.00	119.50	+2.50	2	2530
13:12:24	119.50	120.00	119.50	+2.50	5	2528
13:12:24	119.50	120.00	119.50	+2.50	4	2523
13:12:24	119.50	120.00	119.50	+2.50	4	2519
13:12:24	119.50	120.00	119.50	+2.50	4	2515
13:12:24	119.00	119.50	119.50	+2.50	1	2511
13:12:24	119.00	119.50	119.50	+2.50	50	2510
13:12:19	119.00	119.50	119.50	+2.50	1	2460
13:11:47	119.00	119.50	119.50	+2.50	1	2459
13:11:21	119.00	119.50	119.50	+2.50	2	2458
13:11:00	119.00	119.50	119.50	+2.50	1	2456
13:10:24	119.00	119.50	119.00	+2.00	1	2455
13:10:23	119.00	119.50	119.50	+2.50	1	2454
13:09:30	119.00	119.50	119.00	+2.00	1	2453
13:09:29	119.00	119.50	119.50	+2.50	1	2452
13:09:23	119.00	119.50	119.00	+2.00	2	2451
13:09:17	119.00	119.50	119.50	+2.50	1	2449
13:08:49	119.00	119.50	119.50	+2.50	1	2448
13:08:47	119.00	119.50	119.50	+2.50	1	2447
13:08:31	119.00	119.50	119.50	+2.50	1	2446
13:07:56	119.00	119.50	119.50	+2.50	4	2445
13:07:54	119.00	119.50	119.50	+2.50	1	2441
13:07:38	119.00	119.50	119.50	+2.50	1	2440
13:06:45	119.00	119.50	119.50	+2.50	1	2439
13:06:38	119.00	119.50	119.50	+2.50	1	2438
13:06:16	119.00	119.50	119.50	+2.50	1	2437
13:06:13	119.00	119.50	119.00	+2.00	1	2436
13:06:01	119.00	119.50	119.50	+2.50	1	2435
13:05:16	119.00	119.50	119.50	+2.50	1	2434
13:05:09	119.00	119.50	119.50	+2.50	2	2433
13:03:47	119.00	119.50	119.50	+2.50	1	2431
13:01:55	119.00	119.50	119.50	+2.50	1	2430
13:01:54	119.50	120.00	119.50	+2.50	3	2429
13:01:07	119.50	120.00	119.50	+2.50	1	2426
13:00:57	119.00	120.00	120.00	+3.00	1	2425
13:00:54	119.00	119.50	119.50	+2.50	1	2424
13:00:53	119.50	120.00	119.50	+2.50	2	2423
13:00:53	119.00	119.50	119.50	+2.50	8	2421
13:00:53	119.00	119.50	119.50	+2.50	1	2413
13:00:43	119.00	119.50	119.50	+2.50	1	2412
13:00:40	119.00	119.50	119.50	+2.50	1	2411
12:59:47	119.00	119.50	119.50	+2.50	1	2410
12:59:38	119.00	119.50	119.50	+2.50	1	2409
12:59:36	119.00	119.50	119.50	+2.50	1	2408
12:59:31	119.00	119.50	119.50	+2.50	1	2407
12:59:29	119.00	119.50	119.50	+2.50	1	2406
12:59:07	119.00	119.50	119.50	+2.50	1	2405
12:58:31	119.00	119.50	119.50	+2.50	1	2404
12:58:06	119.00	119.50	119.50	+2.50	1	2403
12:58:00	119.00	119.50	119.50	+2.50	1	2402
12:57:29	119.00	119.50	119.50	+2.50	1	2401
12:56:32	119.00	119.50	119.50	+2.50	1	2400
12:56:26	119.50	120.00	119.50	+2.50	1	2399
12:56:13	119.00	119.50	119.50	+2.50	1	2398
12:55:50	119.00	119.50	119.50	+2.50	1	2397
12:55:43	119.00	119.50	119.50	+2.50	10	2396
12:55:16	119.00	119.50	119.50	+2.50	1	2386
12:54:47	119.00	119.50	119.50	+2.50	1	2385
12:54:38	119.00	119.50	119.50	+2.50	1	2384
12:54:32	119.00	119.50	119.50	+2.50	2	2383
12:54:30	119.00	119.50	119.00	+2.00	1	2381
12:53:59	119.00	119.50	119.50	+2.50	1	2380
12:53:44	119.00	119.50	119.50	+2.50	1	2379
12:53:37	119.00	119.50	119.50	+2.50	1	2378
12:53:08	119.00	119.50	119.50	+2.50	1	2377
12:52:44	119.00	119.50	119.50	+2.50	2	2376
12:52:34	119.00	119.50	119.50	+2.50	1	2374
12:52:26	119.00	119.50	119.50	+2.50	1	2373
12:52:18	119.00	119.50	119.00	+2.00	1	2372
12:51:25	119.00	119.50	119.00	+2.00	1	2371
12:50:42	119.00	119.50	119.50	+2.50	1	2370
12:49:35	119.00	119.50	119.50	+2.50	1	2369
12:49:24	119.00	119.50	119.00	+2.00	1	2368
12:49:09	119.00	119.50	119.50	+2.50	1	2367
12:48:25	119.00	119.50	119.50	+2.50	1	2366
12:48:04	119.00	119.50	119.50	+2.50	1	2365
12:47:27	119.00	119.50	119.50	+2.50	3	2364
12:47:11	119.00	119.50	119.50	+2.50	1	2361
12:47:03	119.00	119.50	119.50	+2.50	1	2360
12:46:46	119.00	119.50	119.50	+2.50	1	2359
12:46:45	119.00	119.50	119.50	+2.50	1	2358
12:46:41	119.00	119.50	119.50	+2.50	1	2357
12:45:32	119.00	119.50	119.50	+2.50	1	2356
12:44:43	119.00	119.50	119.00	+2.00	1	2355
12:44:26	119.00	119.50	119.50	+2.50	9	2354
12:44:25	119.00	119.50	119.50	+2.50	1	2345
12:44:23	119.00	119.50	119.50	+2.50	3	2344
12:44:21	119.00	119.50	119.50	+2.50	1	2341
12:44:19	119.00	119.50	119.50	+2.50	20	2340
12:43:54	119.00	119.50	119.50	+2.50	1	2320
12:43:37	119.00	119.50	119.00	+2.00	1	2319
12:42:48	119.00	119.50	119.00	+2.00	1	2318
12:42:35	119.00	119.50	119.00	+2.00	2	2317
12:42:32	119.00	119.50	119.50	+2.50	3	2315
12:41:38	119.00	119.50	119.50	+2.50	1	2312
12:41:03	119.00	119.50	119.50	+2.50	1	2311
12:40:02	119.00	119.50	119.50	+2.50	2	2310
12:39:05	119.00	119.50	119.50	+2.50	1	2308
12:38:59	119.00	119.50	119.50	+2.50	1	2307
12:38:35	119.00	119.50	119.50	+2.50	1	2306
12:38:13	119.00	119.50	119.50	+2.50	1	2305
12:37:46	119.00	119.50	119.50	+2.50	1	2304
12:37:04	119.00	119.50	119.50	+2.50	1	2303
12:36:42	119.00	119.50	119.50	+2.50	1	2302
12:36:06	119.00	119.50	119.50	+2.50	2	2301
12:35:50	119.00	119.50	119.50	+2.50	1	2299
12:35:40	119.00	119.50	119.50	+2.50	1	2298
12:35:32	119.00	119.50	119.50	+2.50	3	2297
12:35:22	119.00	119.50	119.50	+2.50	1	2294
12:34:27	119.00	119.50	119.50	+2.50	1	2293
12:34:26	119.00	119.50	119.50	+2.50	2	2292
12:34:19	119.00	119.50	119.50	+2.50	1	2290
12:34:17	119.00	119.50	119.50	+2.50	1	2289
12:33:03	119.00	119.50	119.50	+2.50	1	2288
12:32:32	119.00	119.50	119.50	+2.50	1	2287
12:32:18	119.00	119.50	119.00	+2.00	1	2286
12:32:01	119.00	119.50	119.00	+2.00	2	2285
12:30:56	119.00	119.50	119.00	+2.00	10	2283
12:29:41	119.00	119.50	119.50	+2.50	1	2273
12:27:50	119.00	119.50	119.00	+2.00	1	2272
12:27:48	119.00	119.50	119.50	+2.50	5	2271
12:26:51	119.00	119.50	119.50	+2.50	1	2266
12:25:03	119.00	119.50	119.50	+2.50	1	2265
12:24:43	119.00	119.50	119.50	+2.50	1	2264
12:24:37	119.00	119.50	119.50	+2.50	3	2263
12:24:01	119.00	119.50	119.50	+2.50	1	2260
12:21:56	119.00	119.50	119.50	+2.50	1	2259
12:21:10	119.00	119.50	119.50	+2.50	1	2258
12:20:54	119.00	119.50	119.50	+2.50	2	2257
12:20:35	119.00	119.50	119.00	+2.00	1	2255
12:20:29	119.00	119.50	119.50	+2.50	3	2254
12:19:57	119.00	119.50	119.00	+2.00	5	2251
12:19:54	119.00	119.50	119.50	+2.50	1	2246
12:19:32	119.00	119.50	119.50	+2.50	5	2245
12:18:55	119.00	119.50	119.50	+2.50	1	2240
12:18:52	119.00	119.50	119.50	+2.50	2	2239
12:16:59	119.00	119.50	119.50	+2.50	1	2237
12:16:48	119.00	119.50	119.50	+2.50	5	2236
12:16:27	119.00	119.50	119.50	+2.50	2	2231
12:15:45	119.00	119.50	119.50	+2.50	1	2229
12:15:21	119.00	119.50	119.50	+2.50	1	2228
12:14:09	119.50	120.00	119.50	+2.50	5	2227
12:13:44	119.50	120.00	120.00	+3.00	1	2222
12:13:02	119.50	120.00	120.00	+3.00	1	2221
12:12:23	119.00	119.50	119.50	+2.50	1	2220
12:12:23	119.00	119.50	119.50	+2.50	5	2219
12:12:20	119.00	119.50	119.50	+2.50	1	2214
12:12:15	119.00	119.50	119.50	+2.50	2	2213
12:11:59	119.00	119.50	119.50	+2.50	1	2211
12:11:54	119.00	119.50	119.50	+2.50	5	2210
12:11:47	119.00	119.50	119.50	+2.50	1	2205
12:11:41	119.00	119.50	119.50	+2.50	3	2204
12:11:23	119.00	119.50	119.50	+2.50	2	2201
12:10:22	119.50	120.00	119.00	+2.00	1	2199
12:10:22	119.50	120.00	119.50	+2.50	4	2198
12:10:21	119.00	119.50	119.50	+2.50	38	2194
12:10:03	119.00	119.50	119.00	+2.00	2	2156
12:08:51	119.00	119.50	119.00	+2.00	1	2154
12:05:47	119.00	119.50	119.00	+2.00	1	2153
12:03:14	119.00	119.50	119.50	+2.50	1	2152
12:03:00	119.00	119.50	119.00	+2.00	5	2151
12:01:05	119.00	119.50	119.50	+2.50	1	2146
12:00:13	119.00	119.50	119.00	+2.00	1	2145
11:57:51	119.00	119.50	119.00	+2.00	1	2144
11:57:33	119.00	119.50	119.00	+2.00	1	2143
11:56:10	119.00	119.50	119.00	+2.00	2	2142
11:56:07	119.00	119.50	119.50	+2.50	1	2140
11:55:34	119.00	119.50	119.00	+2.00	1	2139
11:54:32	119.00	119.50	119.00	+2.00	1	2138
11:53:24	119.00	119.50	119.00	+2.00	1	2137
11:53:10	119.00	119.50	119.00	+2.00	1	2136
11:52:42	119.00	119.50	119.00	+2.00	1	2135
11:52:35	119.00	119.50	119.00	+2.00	5	2134
11:51:57	119.00	119.50	119.00	+2.00	1	2129
11:51:26	119.00	119.50	119.00	+2.00	3	2128
11:51:07	119.00	119.50	119.00	+2.00	5	2125
11:50:56	119.00	119.50	119.00	+2.00	1	2120
11:50:26	119.00	119.50	119.00	+2.00	1	2119
11:50:18	119.00	119.50	119.00	+2.00	1	2118
11:49:51	119.00	119.50	119.00	+2.00	1	2117
11:48:27	119.00	119.50	119.00	+2.00	3	2116
11:48:24	119.00	119.50	119.00	+2.00	50	2113
11:48:05	119.00	119.50	119.50	+2.50	1	2063
11:48:04	119.00	119.50	119.00	+2.00	1	2062
11:48:00	119.00	119.50	119.00	+2.00	2	2061
11:47:41	119.00	119.50	119.00	+2.00	1	2059
11:46:39	119.00	119.50	119.00	+2.00	1	2058
11:46:13	119.00	119.50	119.00	+2.00	1	2057
11:45:36	119.00	119.50	119.00	+2.00	1	2056
11:45:05	119.00	119.50	119.00	+2.00	1	2055
11:44:58	119.00	119.50	119.00	+2.00	26	2054
11:44:58	119.50	120.00	119.50	+2.50	18	2028
11:44:58	119.50	120.00	119.50	+2.50	28	2010
11:44:58	119.50	120.00	119.50	+2.50	24	1982
11:44:58	119.50	120.00	119.50	+2.50	1	1958
11:44:33	119.50	120.00	119.50	+2.50	1	1957
11:44:31	119.50	120.00	119.50	+2.50	1	1956
11:44:22	119.50	120.00	119.50	+2.50	2	1955
11:42:06	119.50	120.00	120.00	+3.00	2	1953
11:40:55	119.50	120.00	120.00	+3.00	2	1951
11:40:45	119.50	120.00	119.50	+2.50	1	1949
11:40:28	119.50	120.00	120.00	+3.00	1	1948
11:39:14	119.50	120.00	120.00	+3.00	1	1947
11:39:09	119.50	120.00	119.50	+2.50	1	1946
11:36:14	119.50	120.00	120.00	+3.00	1	1945
11:34:57	119.50	120.00	119.50	+2.50	5	1944
11:34:12	119.50	120.00	120.00	+3.00	1	1939
11:33:31	119.50	120.00	120.00	+3.00	2	1938
11:33:20	119.50	120.00	120.00	+3.00	2	1936
11:32:37	119.50	120.00	120.00	+3.00	2	1934
11:32:34	119.50	120.00	120.00	+3.00	1	1932
11:31:39	119.50	120.00	120.00	+3.00	1	1931
11:30:55	119.50	120.00	119.50	+2.50	1	1930
11:30:54	119.50	120.00	120.00	+3.00	1	1929
11:30:36	119.50	120.00	120.00	+3.00	1	1928
11:29:39	119.50	120.00	120.00	+3.00	1	1927
11:29:03	119.50	120.00	120.00	+3.00	2	1926
11:28:46	119.50	120.00	119.50	+2.50	1	1924
11:27:44	119.50	120.00	120.00	+3.00	1	1923
11:26:57	119.50	120.00	119.50	+2.50	3	1922
11:26:27	119.50	120.00	120.00	+3.00	3	1919
11:25:05	119.50	120.00	120.00	+3.00	1	1916
11:24:55	119.50	120.00	120.00	+3.00	1	1915
11:24:38	119.50	120.00	120.00	+3.00	1	1914
11:23:25	119.50	120.00	119.50	+2.50	1	1913
11:23:02	119.50	120.00	120.00	+3.00	1	1912
11:22:33	119.50	120.00	120.00	+3.00	2	1911
11:22:25	119.50	120.00	120.00	+3.00	1	1909
11:21:34	119.50	120.00	120.00	+3.00	1	1908
11:21:30	119.50	120.00	120.00	+3.00	1	1907
11:21:22	119.50	120.00	120.00	+3.00	6	1906
11:20:53	119.50	120.00	120.00	+3.00	1	1900
11:20:11	119.50	120.00	120.00	+3.00	1	1899
11:19:34	119.50	120.00	120.00	+3.00	1	1898
11:19:26	119.50	120.00	120.00	+3.00	1	1897
11:19:10	119.50	120.00	120.00	+3.00	1	1896
11:18:21	119.50	120.00	120.00	+3.00	1	1895
11:17:59	119.50	120.00	120.00	+3.00	1	1894
11:17:56	119.50	120.00	120.00	+3.00	1	1893
11:16:45	119.50	120.00	120.00	+3.00	3	1892
11:16:26	119.50	120.00	120.00	+3.00	1	1889
11:16:17	119.50	120.00	119.50	+2.50	1	1888
11:15:55	120.00	120.50	120.00	+3.00	6	1887
11:15:50	120.00	120.50	120.00	+3.00	1	1881
11:15:44	120.00	120.50	120.00	+3.00	10	1880
11:15:29	120.00	120.50	120.00	+3.00	1	1870
11:14:53	120.00	120.50	120.00	+3.00	1	1869
11:14:48	120.00	120.50	120.00	+3.00	1	1868
11:14:45	120.00	120.50	120.00	+3.00	1	1867
11:14:29	120.00	120.50	120.00	+3.00	1	1866
11:14:09	120.00	120.50	120.00	+3.00	1	1865
11:13:09	120.00	120.50	120.00	+3.00	2	1864
11:12:50	120.00	120.50	120.00	+3.00	1	1862
11:12:50	120.00	120.50	120.50	+3.50	3	1861
11:12:45	120.00	120.50	120.00	+3.00	2	1858
11:12:04	120.00	120.50	120.00	+3.00	1	1856
11:12:04	120.00	120.50	120.00	+3.00	3	1855
11:11:40	119.50	120.00	120.00	+3.00	2	1852
11:11:31	119.50	120.00	120.00	+3.00	5	1850
11:10:59	119.50	120.00	120.00	+3.00	1	1845
11:10:51	119.50	120.00	120.00	+3.00	1	1844
11:10:30	119.50	120.00	120.00	+3.00	1	1843
11:10:30	119.50	120.00	119.50	+2.50	2	1842
11:10:00	119.50	120.00	120.00	+3.00	1	1840
11:09:49	119.50	120.00	120.00	+3.00	1	1839
11:09:43	119.50	120.00	120.00	+3.00	3	1838
11:09:34	119.50	120.00	120.00	+3.00	1	1835
11:09:19	119.50	120.00	120.00	+3.00	1	1834
11:09:17	119.50	120.00	120.00	+3.00	1	1833
11:08:42	119.50	120.00	120.00	+3.00	1	1832
11:08:26	120.00	120.50	120.00	+3.00	1	1831
11:08:14	120.00	120.50	120.00	+3.00	1	1830
11:08:09	120.00	120.50	120.00	+3.00	1	1829
11:08:07	120.00	120.50	120.00	+3.00	5	1828
11:08:04	120.00	120.50	120.00	+3.00	1	1823
11:07:58	120.00	120.50	120.00	+3.00	10	1822
11:07:26	120.00	120.50	120.00	+3.00	10	1812
11:07:01	120.00	120.50	120.00	+3.00	2	1802
11:07:00	120.00	120.50	120.00	+3.00	1	1800
11:06:58	120.00	120.50	120.00	+3.00	1	1799
11:06:54	120.00	120.50	120.00	+3.00	1	1798
11:06:21	120.00	120.50	120.00	+3.00	1	1797
11:06:16	120.00	120.50	120.00	+3.00	1	1796
11:05:59	120.00	120.50	120.00	+3.00	1	1795
11:05:43	120.00	120.50	120.50	+3.50	1	1794
11:05:38	120.00	120.50	120.50	+3.50	1	1793
11:05:30	120.00	120.50	120.50	+3.50	1	1792
11:05:20	120.00	120.50	120.50	+3.50	1	1791
11:05:11	120.00	120.50	120.50	+3.50	1	1790
11:04:55	120.00	120.50	120.50	+3.50	1	1789
11:04:43	120.00	120.50	120.50	+3.50	1	1788
11:04:43	120.50	121.00	120.50	+3.50	25	1787
11:04:26	120.50	121.00	121.00	+4.00	1	1762
11:04:18	120.50	121.00	121.00	+4.00	1	1761
11:04:06	120.50	121.00	121.00	+4.00	3	1760
11:03:59	120.50	121.00	121.00	+4.00	1	1757
11:03:53	120.50	121.00	121.00	+4.00	2	1756
11:03:53	120.50	121.00	121.00	+4.00	2	1754
11:03:45	120.50	121.00	121.00	+4.00	5	1752
11:03:29	120.50	121.00	121.00	+4.00	1	1747
11:03:28	120.50	121.00	121.00	+4.00	1	1746
11:03:21	120.50	121.00	121.00	+4.00	2	1745
11:03:14	120.50	121.00	121.00	+4.00	10	1743
11:03:12	120.50	121.00	120.50	+3.50	3	1733
11:03:12	120.50	121.00	121.00	+4.00	1	1730
11:03:06	120.50	121.00	121.00	+4.00	1	1729
11:03:04	120.50	121.00	121.00	+4.00	1	1728
11:02:59	120.50	121.00	121.00	+4.00	1	1727
11:02:55	120.50	121.00	121.00	+4.00	1	1726
11:02:44	120.50	121.00	121.00	+4.00	13	1725
11:02:43	120.50	121.00	120.50	+3.50	1	1712
11:02:41	120.50	121.00	120.50	+3.50	1	1711
11:02:41	120.50	121.00	121.00	+4.00	3	1710
11:02:40	120.50	121.00	121.00	+4.00	1	1707
11:02:20	120.50	121.00	121.00	+4.00	1	1706
11:02:19	120.50	121.00	121.00	+4.00	1	1705
11:02:18	120.50	121.00	120.50	+3.50	4	1704
11:02:16	120.50	121.00	121.00	+4.00	1	1700
11:02:12	120.50	121.00	121.00	+4.00	1	1699
11:02:07	120.50	121.00	121.00	+4.00	2	1698
11:02:05	120.50	121.00	121.00	+4.00	2	1696
11:02:05	120.50	121.00	121.00	+4.00	1	1694
11:02:02	120.50	121.00	121.00	+4.00	1	1693
11:02:01	120.50	121.00	121.00	+4.00	1	1692
11:01:56	120.50	121.00	121.00	+4.00	2	1691
11:01:55	120.50	121.00	121.00	+4.00	1	1689
11:01:54	120.50	121.00	121.00	+4.00	1	1688
11:01:54	120.50	121.00	121.00	+4.00	2	1687
11:01:48	120.50	121.00	121.00	+4.00	3	1685
11:01:45	120.50	121.00	121.00	+4.00	1	1682
11:01:42	120.50	121.00	121.00	+4.00	2	1681
11:01:38	120.50	121.00	121.00	+4.00	1	1679
11:01:37	120.50	121.00	121.00	+4.00	1	1678
11:01:34	120.50	121.00	121.00	+4.00	1	1677
11:01:32	120.50	121.00	121.00	+4.00	1	1676
11:01:32	120.50	121.00	121.00	+4.00	1	1675
11:01:29	120.50	121.00	121.00	+4.00	2	1674
11:01:27	120.50	121.00	121.00	+4.00	1	1672
11:01:26	120.50	121.00	121.00	+4.00	1	1671
11:01:23	120.50	121.00	121.00	+4.00	10	1670
11:01:22	120.50	121.00	121.00	+4.00	4	1660
11:01:12	120.50	121.00	121.00	+4.00	5	1656
11:01:11	120.50	121.00	121.00	+4.00	1	1651
11:01:09	120.50	121.00	121.00	+4.00	4	1650
11:01:06	120.50	121.00	121.00	+4.00	1	1646
11:01:01	120.50	121.00	121.00	+4.00	2	1645
11:01:00	120.50	121.00	121.00	+4.00	1	1643
11:00:49	120.50	121.00	121.00	+4.00	1	1642
11:00:47	120.50	121.00	121.00	+4.00	2	1641
11:00:47	120.50	121.00	121.00	+4.00	1	1639
11:00:47	120.50	121.00	121.00	+4.00	1	1638
11:00:47	120.50	121.00	121.00	+4.00	1	1637
11:00:43	120.50	121.00	121.00	+4.00	2	1636
11:00:42	120.00	120.50	120.50	+3.50	50	1634
11:00:42	120.00	120.50	120.50	+3.50	2	1584
11:00:42	119.50	120.00	120.00	+3.00	123	1582
11:00:42	119.50	120.00	120.00	+3.00	50	1459
10:59:59	119.50	120.00	120.00	+3.00	1	1409
10:59:31	119.50	120.00	120.00	+3.00	1	1408
10:59:31	119.50	120.00	120.00	+3.00	1	1407
10:59:18	119.50	120.00	120.00	+3.00	1	1406
10:59:18	119.50	120.00	120.00	+3.00	4	1405
10:58:39	119.50	120.00	120.00	+3.00	1	1401
10:58:24	119.50	120.00	120.00	+3.00	5	1400
10:58:12	119.50	120.00	119.50	+2.50	1	1395
10:58:03	119.50	120.00	119.50	+2.50	1	1394
10:57:56	119.50	120.00	119.50	+2.50	1	1393
10:57:50	119.50	120.00	119.50	+2.50	1	1392
10:57:38	119.50	120.00	119.50	+2.50	1	1391
10:57:29	119.50	120.00	119.50	+2.50	1	1390
10:57:27	119.50	120.00	119.50	+2.50	1	1389
10:56:23	119.50	120.00	119.50	+2.50	1	1388
10:56:17	119.50	120.00	119.50	+2.50	1	1387
10:56:14	119.50	120.00	119.50	+2.50	1	1386
10:55:44	119.50	120.00	119.50	+2.50	1	1385
10:55:23	119.50	120.00	119.50	+2.50	1	1384
10:55:19	119.50	120.00	119.50	+2.50	1	1383
10:54:27	119.50	120.00	119.50	+2.50	1	1382
10:54:05	119.50	120.00	119.50	+2.50	1	1381
10:53:57	119.50	120.00	119.50	+2.50	1	1380
10:53:33	119.00	119.50	119.50	+2.50	1	1379
10:53:28	119.50	120.00	119.50	+2.50	1	1378
10:53:27	119.50	120.00	119.50	+2.50	1	1377
10:53:23	119.00	119.50	119.50	+2.50	1	1376
10:53:22	119.50	120.00	119.50	+2.50	1	1375
10:53:10	119.50	120.00	119.50	+2.50	2	1374
10:52:53	119.00	119.50	119.50	+2.50	1	1372
10:52:51	119.50	120.00	119.50	+2.50	1	1371
10:52:37	119.50	120.00	119.50	+2.50	5	1370
10:52:21	119.50	120.00	119.50	+2.50	1	1365
10:52:19	119.50	120.00	119.50	+2.50	2	1364
10:52:17	119.50	120.00	119.50	+2.50	1	1362
10:52:17	119.50	120.00	119.50	+2.50	1	1361
10:52:16	119.50	120.00	119.50	+2.50	1	1360
10:52:15	119.50	120.00	120.00	+3.00	2	1359
10:52:09	119.50	120.00	119.50	+2.50	1	1357
10:52:06	119.00	119.50	119.50	+2.50	15	1356
10:52:06	119.50	120.00	119.50	+2.50	5	1341
10:51:49	119.50	120.00	119.50	+2.50	1	1336
10:51:46	119.50	120.00	119.50	+2.50	1	1335
10:51:26	119.50	120.00	119.50	+2.50	1	1334
10:51:25	119.50	120.00	119.50	+2.50	1	1333
10:51:22	119.50	120.00	119.50	+2.50	2	1332
10:51:18	119.00	119.50	119.50	+2.50	14	1330
10:51:07	119.00	119.50	119.50	+2.50	2	1316
10:50:58	119.00	119.50	119.50	+2.50	1	1314
10:50:51	119.00	119.50	119.50	+2.50	1	1313
10:50:39	119.00	119.50	119.50	+2.50	3	1312
10:50:22	119.00	119.50	119.50	+2.50	3	1309
10:50:10	119.50	120.00	119.50	+2.50	3	1306
10:50:08	119.50	120.00	119.50	+2.50	3	1303
10:49:36	119.50	120.00	119.50	+2.50	1	1300
10:49:34	119.50	120.00	119.50	+2.50	1	1299
10:49:34	119.50	120.00	119.50	+2.50	1	1298
10:49:27	119.50	120.00	119.50	+2.50	1	1297
10:49:25	119.50	120.00	119.50	+2.50	1	1296
10:49:22	119.50	120.00	119.50	+2.50	1	1295
10:49:19	119.50	120.00	119.50	+2.50	1	1294
10:49:16	119.50	120.00	119.50	+2.50	1	1293
10:49:14	119.50	120.00	119.50	+2.50	1	1292
10:49:13	119.50	120.00	119.50	+2.50	1	1291
10:49:13	119.50	120.00	120.00	+3.00	10	1290
10:49:11	119.50	120.00	119.50	+2.50	1	1280
10:49:09	119.50	120.00	119.50	+2.50	1	1279
10:49:06	119.50	120.00	119.50	+2.50	1	1278
10:49:00	119.50	120.00	119.50	+2.50	1	1277
10:48:56	119.50	120.00	119.50	+2.50	1	1276
10:48:54	119.50	120.00	119.50	+2.50	2	1275
10:48:24	119.50	120.00	119.50	+2.50	1	1273
10:48:20	119.50	120.00	119.50	+2.50	1	1272
10:48:02	119.50	120.00	119.50	+2.50	1	1271
10:48:01	119.50	120.00	119.50	+2.50	1	1270
10:47:26	119.50	120.00	120.00	+3.00	1	1269
10:47:25	119.50	120.00	119.50	+2.50	10	1268
10:47:20	119.50	120.00	120.00	+3.00	1	1258
10:47:11	119.50	120.00	119.50	+2.50	2	1257
10:46:59	119.50	120.00	119.50	+2.50	1	1255
10:46:59	119.50	120.00	119.50	+2.50	1	1254
10:46:52	119.50	120.00	119.50	+2.50	1	1253
10:46:50	119.50	120.00	119.50	+2.50	1	1252
10:46:42	119.50	120.00	119.50	+2.50	1	1251
10:46:37	119.50	120.00	119.50	+2.50	1	1250
10:46:33	119.50	120.00	119.50	+2.50	2	1249
10:46:21	119.50	120.00	119.50	+2.50	2	1247
10:46:06	119.50	120.00	119.50	+2.50	1	1245
10:46:06	119.50	120.00	119.50	+2.50	1	1244
10:46:05	119.50	120.00	119.50	+2.50	1	1243
10:46:02	119.50	120.00	119.50	+2.50	2	1242
10:45:59	119.50	120.00	119.50	+2.50	1	1240
10:45:54	119.50	120.00	119.50	+2.50	3	1239
10:45:48	119.50	120.00	119.50	+2.50	2	1236
10:45:48	119.50	120.00	119.50	+2.50	1	1234
10:45:42	119.50	120.00	119.50	+2.50	1	1233
10:45:31	119.50	120.00	119.50	+2.50	1	1232
10:45:27	119.50	120.00	119.50	+2.50	1	1231
10:45:19	119.50	120.00	119.50	+2.50	1	1230
10:45:19	119.50	120.00	119.50	+2.50	3	1229
10:45:12	119.50	120.00	119.50	+2.50	2	1226
10:45:08	119.50	120.00	119.50	+2.50	1	1224
10:44:51	119.50	120.00	119.50	+2.50	1	1223
10:44:50	119.50	120.00	119.50	+2.50	1	1222
10:44:35	119.50	120.00	119.50	+2.50	2	1221
10:44:34	119.50	120.00	120.00	+3.00	1	1219
10:44:16	119.50	120.00	120.00	+3.00	2	1218
10:44:11	119.50	120.00	120.00	+3.00	1	1216
10:44:08	119.50	120.00	120.00	+3.00	2	1215
10:44:07	119.50	120.00	119.50	+2.50	1	1213
10:43:59	119.50	120.00	120.00	+3.00	1	1212
10:43:47	119.50	120.00	120.00	+3.00	1	1211
10:43:35	119.50	120.00	120.00	+3.00	1	1210
10:43:29	119.50	120.00	120.00	+3.00	2	1209
10:43:15	119.50	120.00	119.50	+2.50	1	1207
10:42:58	119.50	120.00	119.50	+2.50	1	1206
10:42:52	119.50	120.00	119.50	+2.50	11	1205
10:42:43	119.50	120.00	120.00	+3.00	1	1194
10:42:38	119.50	120.00	120.00	+3.00	2	1193
10:42:38	119.50	120.00	120.00	+3.00	2	1191
10:42:34	119.50	120.00	119.50	+2.50	6	1189
10:42:32	120.00	120.50	120.00	+3.00	1	1183
10:42:32	120.00	120.50	120.00	+3.00	3	1182
10:42:32	120.00	120.50	120.00	+3.00	1	1179
10:42:32	120.00	120.50	120.00	+3.00	1	1178
10:42:31	119.50	120.00	120.00	+3.00	1	1177
10:42:31	119.50	120.00	120.00	+3.00	1	1176
10:42:31	119.50	120.00	120.00	+3.00	1	1175
10:42:29	119.50	120.00	120.00	+3.00	1	1174
10:42:28	119.50	120.00	120.00	+3.00	1	1173
10:42:25	119.50	120.00	120.00	+3.00	1	1172
10:42:21	120.00	120.50	120.00	+3.00	1	1171
10:42:21	119.50	120.00	120.00	+3.00	15	1170
10:42:18	119.50	120.00	120.00	+3.00	2	1155
10:42:08	119.50	120.00	120.00	+3.00	1	1153
10:42:06	119.50	120.50	119.50	+2.50	2	1152
10:42:06	119.50	120.00	120.00	+3.00	1	1150
10:42:05	119.50	120.00	120.00	+3.00	1	1149
10:42:04	119.50	120.00	120.00	+3.00	1	1148
10:42:03	119.50	120.00	120.00	+3.00	1	1147
10:42:01	119.50	120.00	120.00	+3.00	1	1146
10:42:01	120.00	120.50	120.00	+3.00	2	1145
10:42:01	119.50	120.00	120.00	+3.00	1	1143
10:42:00	119.50	120.00	120.00	+3.00	1	1142
10:41:59	119.50	120.00	120.00	+3.00	1	1141
10:41:59	119.50	120.00	120.00	+3.00	1	1140
10:41:58	119.50	120.00	120.00	+3.00	1	1139
10:41:54	120.00	120.50	120.00	+3.00	3	1138
10:41:53	119.50	120.00	120.00	+3.00	2	1135
10:41:52	119.50	120.00	120.00	+3.00	1	1133
10:41:52	119.50	120.00	120.00	+3.00	2	1132
10:41:51	119.50	120.00	120.00	+3.00	1	1130
10:41:51	119.50	120.00	120.00	+3.00	1	1129
10:41:50	119.50	120.00	120.00	+3.00	1	1128
10:41:49	119.50	120.00	120.00	+3.00	2	1127
10:41:48	119.50	120.00	120.00	+3.00	1	1125
10:41:46	119.50	120.00	120.00	+3.00	1	1124
10:41:46	119.50	120.00	120.00	+3.00	1	1123
10:41:45	119.50	120.00	120.00	+3.00	1	1122
10:41:44	119.50	120.00	120.00	+3.00	3	1121
10:41:41	119.50	120.00	120.00	+3.00	1	1118
10:41:38	119.50	120.00	120.00	+3.00	1	1117
10:41:38	119.50	120.00	120.00	+3.00	1	1116
10:41:37	119.50	120.00	120.00	+3.00	1	1115
10:41:35	119.50	120.00	120.00	+3.00	1	1114
10:41:35	119.50	120.00	120.00	+3.00	1	1113
10:41:35	119.50	120.00	120.00	+3.00	3	1112
10:41:34	119.50	120.00	120.00	+3.00	1	1109
10:41:33	119.50	120.00	120.00	+3.00	1	1108
10:41:33	119.50	120.00	120.00	+3.00	2	1107
10:41:32	119.50	120.00	120.00	+3.00	1	1105
10:41:31	119.50	120.00	120.00	+3.00	1	1104
10:41:31	119.50	120.00	120.00	+3.00	1	1103
10:41:29	119.50	120.00	120.00	+3.00	1	1102
10:41:29	119.50	120.00	120.00	+3.00	5	1101
10:41:29	119.50	120.00	119.50	+2.50	1	1096
10:41:27	119.50	120.00	120.00	+3.00	1	1095
10:41:27	119.50	120.00	120.00	+3.00	5	1094
10:41:26	119.50	120.00	120.00	+3.00	4	1089
10:41:24	119.50	120.00	120.00	+3.00	1	1085
10:41:24	119.50	120.00	120.00	+3.00	1	1084
10:41:22	119.50	120.00	120.00	+3.00	1	1083
10:41:22	119.50	120.00	120.00	+3.00	5	1082
10:41:20	119.50	120.00	120.00	+3.00	1	1077
10:41:19	119.50	120.00	120.00	+3.00	1	1076
10:41:13	119.50	120.00	120.00	+3.00	1	1075
10:41:13	119.50	120.00	120.00	+3.00	1	1074
10:41:10	119.50	120.00	120.00	+3.00	1	1073
10:41:10	119.50	120.00	120.00	+3.00	2	1072
10:41:10	119.50	120.00	120.00	+3.00	4	1070
10:41:10	119.50	120.00	120.00	+3.00	5	1066
10:41:10	119.50	120.00	120.00	+3.00	50	1061
10:41:10	119.50	120.00	120.00	+3.00	1	1011
10:41:05	119.50	120.00	120.00	+3.00	1	1010
10:41:02	119.50	120.00	120.00	+3.00	1	1009
10:40:59	119.50	120.00	119.50	+2.50	1	1008
10:40:57	119.50	120.00	120.00	+3.00	1	1007
10:40:57	119.50	120.00	120.00	+3.00	2	1006
10:40:56	119.50	120.00	120.00	+3.00	2	1004
10:40:56	119.50	120.00	120.00	+3.00	1	1002
10:40:55	119.50	120.00	120.00	+3.00	1	1001
10:40:55	119.50	120.00	120.00	+3.00	5	1000
10:40:55	119.50	120.00	120.00	+3.00	1	995
10:40:49	119.50	120.00	120.00	+3.00	1	994
10:40:46	119.50	120.00	120.00	+3.00	1	993
10:40:43	119.50	120.00	119.50	+2.50	1	992
10:40:40	119.50	120.00	120.00	+3.00	1	991
10:40:39	119.50	120.00	120.00	+3.00	1	990
10:40:39	119.50	120.00	120.00	+3.00	1	989
10:40:38	119.50	120.00	120.00	+3.00	1	988
10:40:34	119.50	120.00	120.00	+3.00	5	987
10:40:27	119.50	120.00	120.00	+3.00	2	982
10:40:27	119.50	120.00	120.00	+3.00	1	980
10:40:23	119.50	120.00	120.00	+3.00	1	979
10:40:23	119.50	120.00	120.00	+3.00	4	978
10:40:19	119.50	120.00	120.00	+3.00	2	974
10:40:16	119.50	120.00	120.00	+3.00	1	972
10:40:15	119.50	120.00	119.50	+2.50	2	971
10:40:15	119.00	119.50	120.00	+3.00	8	969
10:40:15	119.00	119.50	119.50	+2.50	42	961
10:40:13	119.00	119.50	119.50	+2.50	1	919
10:40:11	119.00	119.50	119.50	+2.50	1	918
10:40:07	119.00	119.50	119.50	+2.50	1	917
10:40:03	119.00	119.50	119.50	+2.50	5	916
10:40:02	119.00	119.50	119.50	+2.50	2	911
10:40:01	119.00	119.50	119.00	+2.00	5	909
10:40:00	119.00	119.50	119.50	+2.50	1	904
10:39:51	119.00	119.50	119.50	+2.50	1	903
10:39:50	119.00	119.50	119.50	+2.50	1	902
10:39:49	119.00	119.50	119.50	+2.50	1	901
10:39:41	119.00	119.50	119.50	+2.50	1	900
10:39:40	119.00	119.50	119.00	+2.00	30	899
10:39:40	119.00	119.50	119.50	+2.50	1	869
10:39:39	119.00	119.50	119.50	+2.50	3	868
10:39:34	119.00	119.50	119.50	+2.50	1	865
10:39:33	119.00	119.50	119.50	+2.50	1	864
10:39:33	119.00	119.50	119.50	+2.50	1	863
10:39:31	119.00	119.50	119.00	+2.00	1	862
10:39:29	119.00	119.50	119.50	+2.50	1	861
10:39:24	119.00	119.50	119.50	+2.50	1	860
10:39:21	119.00	119.50	119.50	+2.50	1	859
10:39:19	119.00	119.50	119.50	+2.50	1	858
10:39:18	119.00	119.50	119.50	+2.50	1	857
10:39:18	119.00	119.50	119.50	+2.50	1	856
10:39:17	119.00	119.50	119.50	+2.50	1	855
10:39:12	119.00	119.50	119.50	+2.50	1	854
10:39:09	119.00	119.50	119.50	+2.50	1	853
10:39:08	119.00	119.50	119.00	+2.00	5	852
10:39:03	119.00	119.50	119.50	+2.50	1	847
10:39:00	119.00	119.50	119.50	+2.50	1	846
10:39:00	118.50	119.00	119.00	+2.00	2	845
10:39:00	118.50	119.00	119.00	+2.00	3	843
10:39:00	118.50	119.00	119.00	+2.00	1	840
10:39:00	118.50	119.00	119.00	+2.00	1	839
10:38:59	118.50	119.00	119.00	+2.00	5	838
10:38:59	118.50	119.00	119.00	+2.00	2	833
10:38:59	118.50	119.00	119.00	+2.00	1	831
10:38:58	118.50	119.00	119.00	+2.00	1	830
10:38:58	118.50	119.00	119.00	+2.00	1	829
10:38:57	118.50	119.00	119.00	+2.00	3	828
10:38:56	118.50	119.00	119.00	+2.00	2	825
10:38:56	118.50	119.00	119.00	+2.00	4	823
10:38:56	118.50	119.00	119.00	+2.00	1	819
10:38:55	118.50	119.00	119.00	+2.00	1	818
10:38:54	118.50	119.00	119.00	+2.00	5	817
10:38:52	118.50	119.00	119.00	+2.00	1	812
10:38:52	118.50	119.00	119.00	+2.00	20	811
10:38:51	118.50	119.00	119.00	+2.00	1	791
10:38:48	118.50	119.00	119.00	+2.00	2	790
10:38:48	118.50	119.00	119.00	+2.00	6	788
10:38:47	118.50	119.00	119.00	+2.00	1	782
10:38:46	118.50	119.00	119.00	+2.00	1	781
10:38:42	118.50	119.00	119.00	+2.00	1	780
10:38:41	118.50	119.00	119.00	+2.00	1	779
10:38:40	118.50	119.00	119.00	+2.00	2	778
10:38:39	118.50	119.00	119.00	+2.00	1	776
10:38:39	118.50	119.00	119.00	+2.00	1	775
10:38:38	118.50	119.00	119.00	+2.00	1	774
10:38:37	118.50	119.00	119.00	+2.00	1	773
10:38:37	118.50	119.00	119.00	+2.00	20	772
10:38:36	118.50	119.00	119.00	+2.00	1	752
10:38:36	118.50	119.00	119.00	+2.00	1	751
10:38:35	118.50	119.00	119.00	+2.00	1	750
10:38:33	118.50	119.00	119.00	+2.00	2	749
10:38:30	118.50	119.00	119.00	+2.00	2	747
10:38:30	118.50	119.00	119.00	+2.00	1	745
10:38:30	118.50	119.00	119.00	+2.00	1	744
10:38:29	118.50	119.00	119.00	+2.00	1	743
10:38:27	118.50	119.00	119.00	+2.00	1	742
10:38:26	118.50	119.00	119.00	+2.00	3	741
10:38:24	118.50	119.00	119.00	+2.00	1	738
10:38:23	118.50	119.00	119.00	+2.00	1	737
10:38:14	118.00	118.50	118.50	+1.50	54	736
10:38:14	118.00	118.50	118.50	+1.50	28	682
10:38:14	118.00	118.50	118.50	+1.50	10	654
10:38:11	118.00	118.50	118.00	+1.00	2	644
10:38:03	118.00	118.50	118.50	+1.50	1	642
10:38:02	118.00	118.50	118.50	+1.50	1	641
10:38:00	118.00	118.50	118.50	+1.50	1	640
10:37:48	118.00	118.50	118.00	+1.00	1	639
10:37:48	117.50	118.00	118.00	+1.00	32	638
10:37:48	117.50	118.00	118.00	+1.00	30	606
10:37:17	117.50	118.00	117.50	+0.50	5	576
10:33:56	117.50	118.00	117.50	+0.50	2	571
10:32:28	117.50	118.00	117.50	+0.50	2	569
10:32:03	117.50	118.00	118.00	+1.00	1	567
10:31:19	117.50	118.00	118.00	+1.00	1	566
10:25:47	117.50	118.00	117.50	+0.50	2	565
10:25:07	117.50	118.00	118.00	+1.00	1	563
10:23:52	117.50	118.00	117.50	+0.50	1	562
10:19:58	117.50	118.00	118.00	+1.00	1	561
10:19:52	117.50	118.00	118.00	+1.00	2	560
10:18:37	117.50	118.00	118.00	+1.00	1	558
10:16:53	118.00	118.50	118.00	+1.00	6	557
10:16:34	118.00	118.50	118.00	+1.00	1	551
10:15:21	118.00	118.50	118.00	+1.00	1	550
10:15:10	118.00	118.50	118.00	+1.00	1	549
10:14:53	118.00	118.50	118.00	+1.00	1	548
10:14:17	118.00	118.50	118.00	+1.00	1	547
10:13:56	118.00	118.50	118.00	+1.00	2	546
10:12:24	118.00	118.50	118.00	+1.00	1	544
10:12:16	118.00	118.50	118.00	+1.00	1	543
10:12:12	118.00	118.50	118.00	+1.00	1	542
10:12:03	118.00	118.50	118.00	+1.00	1	541
10:11:36	118.00	118.50	118.00	+1.00	3	540
10:10:07	118.00	118.50	118.00	+1.00	2	537
10:09:21	118.00	118.50	118.00	+1.00	1	535
10:09:08	118.00	118.50	118.00	+1.00	1	534
10:08:34	118.00	118.50	118.00	+1.00	1	533
10:08:17	118.00	118.50	118.00	+1.00	1	532
10:07:16	118.00	118.50	118.00	+1.00	3	531
10:07:12	118.00	118.50	118.00	+1.00	3	528
10:06:58	118.00	118.50	118.00	+1.00	1	525
10:06:50	118.00	118.50	118.00	+1.00	4	524
10:05:23	118.00	118.50	118.00	+1.00	1	520
10:04:45	118.00	118.50	118.00	+1.00	1	519
10:04:05	118.00	118.50	118.00	+1.00	2	518
10:03:45	118.00	118.50	118.00	+1.00	1	516
10:03:30	118.00	118.50	118.00	+1.00	10	515
10:02:49	118.00	118.50	118.00	+1.00	1	505
10:02:44	118.00	118.50	118.50	+1.50	1	504
10:02:35	118.00	118.50	118.50	+1.50	1	503
10:00:43	118.00	118.50	118.50	+1.50	1	502
09:58:49	118.00	118.50	118.00	+1.00	1	501
09:58:31	118.00	118.50	118.00	+1.00	10	500
09:58:01	118.00	118.50	118.00	+1.00	3	490
09:57:15	118.00	118.50	118.00	+1.00	1	487
09:56:25	118.00	118.50	118.00	+1.00	2	486
09:55:29	118.00	118.50	118.00	+1.00	1	484
09:55:06	118.00	118.50	118.00	+1.00	2	483
09:53:54	118.00	118.50	118.00	+1.00	3	481
09:53:11	118.00	118.50	118.00	+1.00	1	478
09:52:51	118.00	118.50	118.00	+1.00	1	477
09:51:42	117.50	118.00	118.00	+1.00	15	476
09:49:42	117.50	118.00	117.50	+0.50	2	461
09:48:39	117.50	118.00	118.00	+1.00	3	459
09:47:23	117.50	118.00	118.00	+1.00	1	456
09:45:33	117.50	118.00	118.00	+1.00	2	455
09:43:58	117.50	118.00	118.00	+1.00	2	453
09:43:57	117.50	118.00	118.00	+1.00	1	451
09:43:55	117.50	118.00	118.00	+1.00	3	450
09:43:49	117.50	118.00	118.00	+1.00	5	447
09:43:29	117.50	118.00	118.00	+1.00	1	442
09:40:28	117.50	118.00	118.00	+1.00	1	441
09:39:44	118.00	118.50	118.00	+1.00	1	440
09:39:39	118.00	118.50	118.00	+1.00	1	439
09:39:38	118.00	118.50	118.00	+1.00	2	438
09:39:36	118.00	118.50	118.00	+1.00	5	436
09:38:52	118.00	118.50	118.00	+1.00	4	431
09:38:35	118.00	118.50	118.00	+1.00	3	427
09:38:28	118.00	118.50	118.00	+1.00	1	424
09:38:07	118.00	118.50	118.00	+1.00	1	423
09:37:24	118.00	118.50	118.00	+1.00	1	422
09:36:54	118.00	118.50	118.00	+1.00	1	421
09:35:16	118.00	118.50	118.00	+1.00	1	420
09:33:29	117.50	118.00	118.00	+1.00	1	419
09:33:29	117.50	118.00	118.00	+1.00	1	418
09:33:07	117.50	118.00	118.00	+1.00	1	417
09:31:37	117.50	118.00	117.50	+0.50	2	416
09:31:31	117.50	118.00	117.50	+0.50	2	414
09:30:13	117.50	118.00	118.00	+1.00	1	412
09:27:22	118.00	118.50	118.00	+1.00	2	411
09:27:18	118.00	118.50	118.00	+1.00	1	409
09:27:18	118.00	118.50	118.00	+1.00	4	408
09:27:18	118.00	118.50	118.00	+1.00	3	404
09:27:18	118.00	118.50	118.00	+1.00	1	401
09:26:15	117.50	118.00	118.00	+1.00	3	400
09:26:08	117.50	118.00	118.00	+1.00	1	397
09:25:55	117.50	118.00	118.00	+1.00	1	396
09:25:30	117.50	118.00	118.00	+1.00	3	395
09:25:21	117.50	118.00	117.50	+0.50	1	392
09:25:15	117.50	118.00	117.50	+0.50	3	391
09:25:07	118.00	118.50	118.00	+1.00	14	388
09:25:07	118.00	118.50	118.00	+1.00	2	374
09:24:28	118.00	118.50	118.00	+1.00	2	372
09:23:20	118.00	118.50	118.00	+1.00	1	370
09:23:12	118.00	118.50	118.00	+1.00	2	369
09:22:08	118.00	118.50	118.00	+1.00	1	367
09:21:49	118.00	118.50	118.50	+1.50	3	366
09:21:19	118.50	119.00	118.50	+1.50	1	363
09:20:25	118.50	119.00	118.50	+1.50	1	362
09:20:15	118.50	119.00	118.50	+1.50	1	361
09:20:11	118.50	119.00	118.50	+1.50	2	360
09:19:18	118.50	119.00	118.50	+1.50	1	358
09:19:16	118.50	119.00	118.50	+1.50	1	357
09:18:33	118.50	119.00	118.50	+1.50	2	356
09:18:33	118.50	119.00	118.50	+1.50	2	354
09:18:24	118.00	118.50	118.50	+1.50	54	352
09:17:17	118.00	118.50	118.00	+1.00	1	298
09:16:49	118.00	118.50	118.00	+1.00	1	297
09:16:24	118.00	118.50	118.00	+1.00	1	296
09:16:09	118.00	118.50	118.00	+1.00	1	295
09:15:50	118.00	118.50	118.50	+1.50	1	294
09:13:19	118.00	118.50	118.00	+1.00	1	293
09:13:16	118.00	118.50	118.00	+1.00	1	292
09:11:45	118.00	118.50	118.50	+1.50	1	291
09:09:00	118.00	118.50	118.50	+1.50	2	290
09:07:31	118.00	118.50	118.50	+1.50	1	288
09:07:29	118.00	118.50	118.50	+1.50	1	287
09:05:04	118.00	118.50	118.00	+1.00	2	286
09:03:44	117.50	118.00	118.00	+1.00	3	284
09:03:04	117.50	118.00	118.00	+1.00	1	281
09:03:04	117.50	118.00	118.00	+1.00	10	280
09:02:39	117.00	118.00	117.00	0	1	270
09:02:39	117.00	118.00	117.00	0	1	269
09:02:39	117.00	117.50	118.00	+1.00	23	268
09:02:39	117.00	117.50	117.50	+0.50	7	245
09:01:49	117.00	117.50	117.00	0	1	238
09:01:39	117.00	117.50	117.00	0	1	237
09:01:37	117.00	117.50	117.00	0	3	236
09:01:34	117.00	117.50	117.00	0	3	233
09:01:21	116.50	117.00	117.00	0	2	230
09:01:21	117.00	117.50	117.00	0	1	228
09:01:21	117.00	117.50	117.00	0	3	227
09:01:20	116.50	117.00	117.00	0	26	224
09:00:33	116.00	116.50	116.50	-0.50	1	198
09:00:33	116.00	116.50	116.50	-0.50	4	197
09:00:17	116.50	117.00	116.50	-0.50	3	193
09:00:17	--	--	116.50	-0.50	33	190

　

其他人也逛...

MyCard 10000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 1000 - 數位序號

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

App Store Card $ 1000 - 數位序號

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 Mobi 無線折疊滑鼠

鴻海第2季營收攀歷年同期新高　...

中東衝突引能源危機　莫迪：印...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧馬斯克推動X轉型超級App　旗下X...
‧台積電法說會7/16登場　聚焦全...
‧武漢眾邦銀信用風險遭接管中...

加密貨幣

比特幣BTC	62726.11	180.98	0.29%
以太幣ETH	1762.15	5.57	0.32%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	241.83	12.59	5.49%
萊特幣LTC	44.39	-0.41	-0.91%
卡達幣ADA	0.191042	0.01	6.18%
波場幣TRX	0.324657	0.00	0.55%
恆星幣XLM	0.199739	0.00	-2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。