新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國發會推動檔案管理專業化 認證考試1389人報考
熱門
[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
世紀鋼
(9958)
鋼鐵工業
上市
102.00
▲+1.00
+0.99%
1.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
1,324
101.50
112
102.00
1
101.00
104.00
101.00
101.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
102.00
+1.00
3
1324
13:30:00
101.50
102.00
102.00
+1.00
102
1321
13:24:57
102.00
102.50
102.00
+1.00
1
1219
13:24:51
102.00
102.50
102.00
+1.00
1
1218
13:24:50
102.00
102.50
102.00
+1.00
1
1217
13:24:50
102.00
102.50
102.50
+1.50
1
1216
13:24:49
102.00
102.50
102.00
+1.00
11
1215
13:24:49
102.00
102.50
102.00
+1.00
2
1204
13:24:45
102.00
102.50
102.00
+1.00
7
1202
13:24:36
102.00
102.50
102.50
+1.50
1
1195
13:24:17
102.00
102.50
102.00
+1.00
1
1194
13:24:14
102.00
102.50
102.00
+1.00
1
1193
13:24:12
102.00
102.50
102.00
+1.00
1
1192
13:24:06
102.00
102.50
102.00
+1.00
2
1191
13:24:06
102.00
102.50
102.00
+1.00
2
1189
13:24:03
102.00
102.50
102.00
+1.00
1
1187
13:23:51
102.00
102.50
102.00
+1.00
1
1186
13:23:49
102.00
102.50
102.00
+1.00
1
1185
13:23:21
102.00
102.50
102.00
+1.00
2
1184
13:23:20
102.00
102.50
102.00
+1.00
1
1182
13:23:16
102.00
102.50
102.00
+1.00
2
1181
13:23:10
102.00
102.50
102.00
+1.00
1
1179
13:23:08
102.00
102.50
102.00
+1.00
1
1178
13:23:08
102.00
102.50
102.00
+1.00
1
1177
13:23:05
102.00
102.50
102.00
+1.00
1
1176
13:22:46
102.00
102.50
102.00
+1.00
1
1175
13:22:04
102.00
102.50
102.00
+1.00
1
1174
13:21:47
102.00
102.50
102.00
+1.00
1
1173
13:21:37
102.00
102.50
102.00
+1.00
1
1172
13:20:35
102.00
102.50
102.00
+1.00
1
1171
13:20:31
102.00
102.50
102.00
+1.00
1
1170
13:19:59
102.00
102.50
102.50
+1.50
1
1169
13:19:35
102.00
102.50
102.50
+1.50
1
1168
13:18:57
102.00
102.50
102.50
+1.50
1
1167
13:17:13
102.00
102.50
102.50
+1.50
1
1166
13:16:41
102.00
102.50
102.50
+1.50
2
1165
13:16:39
102.00
102.50
102.50
+1.50
2
1163
13:16:37
102.00
102.50
102.50
+1.50
2
1161
13:16:34
102.00
102.50
102.50
+1.50
2
1159
13:16:31
102.00
102.50
102.50
+1.50
2
1157
13:15:52
102.00
102.50
102.50
+1.50
2
1155
13:15:48
102.00
102.50
102.50
+1.50
2
1153
13:15:45
102.00
102.50
102.00
+1.00
6
1151
13:15:45
101.50
102.00
102.00
+1.00
3
1145
13:15:21
101.50
102.00
102.00
+1.00
1
1142
13:15:15
101.50
102.00
102.00
+1.00
1
1141
13:15:02
101.50
102.00
102.00
+1.00
1
1140
13:14:42
101.50
102.00
102.00
+1.00
47
1139
13:14:40
101.50
102.00
102.00
+1.00
1
1092
13:14:29
101.50
102.00
102.00
+1.00
7
1091
13:14:28
101.50
102.00
101.50
+0.50
1
1084
13:14:24
101.50
102.00
101.50
+0.50
1
1083
13:13:39
101.50
102.00
102.00
+1.00
1
1082
13:13:35
101.50
102.00
101.50
+0.50
1
1081
13:13:27
101.50
102.00
101.50
+0.50
2
1080
13:13:23
101.50
102.00
101.50
+0.50
1
1078
13:12:40
101.50
102.00
101.50
+0.50
1
1077
13:12:39
101.50
102.00
101.50
+0.50
1
1076
13:12:23
101.50
102.00
102.00
+1.00
2
1075
13:11:39
101.50
102.00
102.00
+1.00
3
1073
13:11:38
101.50
102.00
101.50
+0.50
1
1070
13:11:18
101.50
102.00
101.50
+0.50
2
1069
13:10:56
101.50
102.00
101.50
+0.50
1
1067
13:10:55
101.50
102.00
101.50
+0.50
1
1066
13:10:53
101.50
102.00
101.50
+0.50
2
1065
13:10:53
101.50
102.00
101.50
+0.50
10
1063
13:10:41
101.50
102.00
101.50
+0.50
1
1053
13:10:28
101.50
102.00
102.00
+1.00
1
1052
13:10:06
101.50
102.00
102.00
+1.00
2
1051
13:09:57
101.50
102.00
102.00
+1.00
2
1049
13:09:16
101.50
102.00
101.50
+0.50
1
1047
13:09:10
101.50
102.00
101.50
+0.50
1
1046
13:08:20
101.50
102.00
101.50
+0.50
1
1045
13:07:36
101.50
102.00
101.50
+0.50
1
1044
13:07:24
101.50
102.00
101.50
+0.50
1
1043
13:07:18
101.50
102.00
101.50
+0.50
5
1042
13:06:47
101.50
102.00
102.00
+1.00
2
1037
13:05:40
101.50
102.00
101.50
+0.50
1
1035
13:05:28
101.50
102.00
101.50
+0.50
4
1034
13:04:30
101.50
102.00
101.50
+0.50
1
1030
13:03:15
101.50
102.00
101.50
+0.50
1
1029
13:02:40
101.50
102.00
101.50
+0.50
1
1028
13:01:49
101.50
102.00
101.50
+0.50
1
1027
13:01:00
101.50
102.00
101.50
+0.50
1
1026
13:00:36
101.50
102.00
101.50
+0.50
1
1025
12:58:25
101.50
102.00
101.50
+0.50
1
1024
12:58:24
101.50
102.00
101.50
+0.50
1
1023
12:57:52
101.50
102.00
101.50
+0.50
1
1022
12:57:50
101.50
102.00
102.00
+1.00
2
1021
12:56:24
101.50
102.00
101.50
+0.50
1
1019
12:56:02
101.50
102.00
101.50
+0.50
1
1018
12:56:01
101.50
102.00
102.00
+1.00
3
1017
12:56:01
102.00
102.50
102.00
+1.00
33
1014
12:56:01
102.00
102.50
102.00
+1.00
9
981
12:55:54
102.00
102.50
102.00
+1.00
1
972
12:54:31
102.00
102.50
102.00
+1.00
1
971
12:54:09
102.00
102.50
102.00
+1.00
1
970
12:53:54
102.00
102.50
102.00
+1.00
1
969
12:53:47
102.00
102.50
102.00
+1.00
1
968
12:51:09
102.00
102.50
102.00
+1.00
1
967
12:50:20
102.00
102.50
102.00
+1.00
4
966
12:49:59
102.00
102.50
102.00
+1.00
1
962
12:49:37
102.00
102.50
102.00
+1.00
1
961
12:48:11
102.00
102.50
102.00
+1.00
1
960
12:47:23
102.00
102.50
102.00
+1.00
1
959
12:47:17
102.00
102.50
102.00
+1.00
1
958
12:45:12
102.00
102.50
102.00
+1.00
1
957
12:45:12
102.00
102.50
102.00
+1.00
1
956
12:44:39
102.00
102.50
102.00
+1.00
1
955
12:43:33
102.00
102.50
102.50
+1.50
1
954
12:43:15
102.00
102.50
102.00
+1.00
1
953
12:41:48
102.00
102.50
102.00
+1.00
1
952
12:41:17
102.00
102.50
102.00
+1.00
1
951
12:40:40
102.00
102.50
102.00
+1.00
1
950
12:40:14
102.00
102.50
102.00
+1.00
1
949
12:39:58
102.00
102.50
102.00
+1.00
6
948
12:39:38
102.00
102.50
102.00
+1.00
1
942
12:37:46
102.00
102.50
102.00
+1.00
1
941
12:37:31
102.00
102.50
102.00
+1.00
1
940
12:35:44
102.00
102.50
102.00
+1.00
1
939
12:35:15
102.00
102.50
102.00
+1.00
4
938
12:34:47
102.00
102.50
102.00
+1.00
1
934
12:34:47
102.00
102.50
102.00
+1.00
1
933
12:34:04
102.00
102.50
102.00
+1.00
1
932
12:33:32
102.00
102.50
102.00
+1.00
1
931
12:33:08
102.00
102.50
102.00
+1.00
1
930
12:32:53
102.00
102.50
102.00
+1.00
2
929
12:31:26
102.00
102.50
102.00
+1.00
1
927
12:29:54
102.00
102.50
102.00
+1.00
1
926
12:28:45
102.00
102.50
102.00
+1.00
1
925
12:26:58
102.00
102.50
102.00
+1.00
1
924
12:24:38
102.00
102.50
102.00
+1.00
1
923
12:24:07
102.00
102.50
102.00
+1.00
1
922
12:21:47
102.00
102.50
102.00
+1.00
1
921
12:20:17
102.00
102.50
102.00
+1.00
1
920
12:20:15
102.00
102.50
102.00
+1.00
2
919
12:12:52
102.00
102.50
102.50
+1.50
1
917
12:12:05
102.00
102.50
102.00
+1.00
1
916
12:09:06
102.00
102.50
102.00
+1.00
5
915
12:08:38
102.00
102.50
102.00
+1.00
1
910
12:04:36
101.50
102.00
102.00
+1.00
33
909
12:04:36
101.50
102.00
102.00
+1.00
2
876
12:04:25
101.50
102.00
102.00
+1.00
2
874
12:03:37
101.50
102.00
102.00
+1.00
5
872
12:03:27
101.50
102.00
102.00
+1.00
2
867
12:03:08
101.50
102.00
102.00
+1.00
2
865
12:02:22
101.50
102.00
102.00
+1.00
2
863
12:00:23
101.50
102.00
102.00
+1.00
1
861
12:00:13
101.50
102.00
101.50
+0.50
1
860
12:00:11
101.50
102.00
101.50
+0.50
1
859
11:58:41
101.50
102.00
101.50
+0.50
1
858
11:56:48
101.50
102.00
101.50
+0.50
1
857
11:56:45
101.50
102.00
101.50
+0.50
1
856
11:55:56
101.50
102.00
101.50
+0.50
5
855
11:54:36
101.50
102.00
101.50
+0.50
1
850
11:53:52
101.50
102.00
102.00
+1.00
1
849
11:53:12
101.50
102.00
102.00
+1.00
1
848
11:52:54
101.50
102.00
102.00
+1.00
6
847
11:52:25
101.50
102.00
102.00
+1.00
2
841
11:52:18
101.50
102.00
101.50
+0.50
1
839
11:51:04
101.50
102.00
102.00
+1.00
2
838
11:50:22
101.50
102.00
102.00
+1.00
1
836
11:50:13
101.50
102.00
101.50
+0.50
1
835
11:50:06
101.50
102.00
101.50
+0.50
4
834
11:47:20
101.50
102.00
101.50
+0.50
1
830
11:46:59
101.50
102.00
101.50
+0.50
3
829
11:46:58
102.00
102.50
102.00
+1.00
36
826
11:46:58
102.00
102.50
102.00
+1.00
10
790
11:43:26
102.00
102.50
102.00
+1.00
1
780
11:40:31
102.00
102.50
102.00
+1.00
1
779
11:40:26
102.00
102.50
102.00
+1.00
1
778
11:40:26
102.00
102.50
102.00
+1.00
1
777
11:39:49
102.00
102.50
102.50
+1.50
1
776
11:37:47
102.00
102.50
102.00
+1.00
1
775
11:37:46
102.00
102.50
102.00
+1.00
1
774
11:37:12
102.00
102.50
102.00
+1.00
1
773
11:35:04
102.00
102.50
102.00
+1.00
3
772
11:33:52
102.00
102.50
102.00
+1.00
1
769
11:32:43
102.00
102.50
102.00
+1.00
10
768
11:30:35
102.00
102.50
102.00
+1.00
1
758
11:30:03
102.00
102.50
102.00
+1.00
1
757
11:29:54
102.00
102.50
102.00
+1.00
1
756
11:29:54
102.00
102.50
102.00
+1.00
9
755
11:27:17
102.00
102.50
102.00
+1.00
1
746
11:27:16
102.00
102.50
102.00
+1.00
1
745
11:26:50
102.00
102.50
102.00
+1.00
1
744
11:26:49
102.00
102.50
102.00
+1.00
12
743
11:23:59
102.00
102.50
102.00
+1.00
1
731
11:23:56
102.00
102.50
102.00
+1.00
1
730
11:20:22
102.00
102.50
102.00
+1.00
1
729
11:19:58
102.00
102.50
102.50
+1.50
1
728
11:18:50
102.00
102.50
102.50
+1.50
3
727
11:16:40
102.00
102.50
102.00
+1.00
2
724
11:16:40
102.00
102.50
102.00
+1.00
2
722
11:16:40
102.00
102.50
102.00
+1.00
2
720
11:15:54
102.00
102.50
102.00
+1.00
1
718
11:15:22
102.00
102.50
102.50
+1.50
1
717
11:14:40
102.00
102.50
102.50
+1.50
2
716
11:12:57
102.00
102.50
102.00
+1.00
1
714
11:12:50
102.00
102.50
102.00
+1.00
1
713
11:12:46
102.00
102.50
102.50
+1.50
2
712
11:11:29
102.00
102.50
102.50
+1.50
2
710
11:11:18
102.00
102.50
102.50
+1.50
2
708
11:10:42
102.50
103.00
102.50
+1.50
2
706
11:10:40
102.50
103.00
102.50
+1.50
3
704
11:10:09
102.50
103.00
102.50
+1.50
1
701
11:10:08
102.50
103.00
102.50
+1.50
5
700
11:10:03
102.50
103.00
102.50
+1.50
2
695
11:09:41
102.50
103.00
102.50
+1.50
1
693
11:09:25
102.50
103.00
102.50
+1.50
1
692
11:09:17
102.50
103.00
102.50
+1.50
2
691
11:09:17
102.50
103.00
102.50
+1.50
9
689
11:08:21
102.50
103.00
102.50
+1.50
1
680
11:07:19
102.50
103.00
102.50
+1.50
1
679
11:06:36
102.50
103.00
102.50
+1.50
3
678
11:06:11
102.50
103.00
102.50
+1.50
1
675
11:04:15
102.50
103.00
102.50
+1.50
1
674
11:03:49
102.50
103.00
102.50
+1.50
1
673
11:02:48
102.50
103.00
103.00
+2.00
2
672
11:00:15
102.50
103.00
102.50
+1.50
2
670
11:00:13
102.50
103.00
102.50
+1.50
13
668
10:59:43
102.50
103.00
102.50
+1.50
5
655
10:59:11
102.50
103.00
102.50
+1.50
1
650
10:59:03
102.50
103.00
102.50
+1.50
1
649
10:58:42
102.50
103.00
102.50
+1.50
2
648
10:57:32
102.50
103.00
102.50
+1.50
1
646
10:54:59
102.50
103.00
102.50
+1.50
1
645
10:54:25
102.50
103.00
102.50
+1.50
1
644
10:53:35
102.50
103.00
102.50
+1.50
1
643
10:53:34
102.50
103.00
103.00
+2.00
1
642
10:53:00
102.50
103.00
102.50
+1.50
1
641
10:51:54
102.50
103.00
102.50
+1.50
1
640
10:51:45
102.50
103.00
102.50
+1.50
11
639
10:51:12
102.50
103.00
102.50
+1.50
1
628
10:50:30
102.50
103.00
103.00
+2.00
1
627
10:49:41
102.50
103.00
102.50
+1.50
1
626
10:48:11
102.50
103.00
102.50
+1.50
1
625
10:46:57
102.50
103.00
102.50
+1.50
1
624
10:46:54
102.50
103.00
102.50
+1.50
1
623
10:45:05
102.50
103.00
102.50
+1.50
1
622
10:41:59
102.50
103.00
102.50
+1.50
6
621
10:41:52
102.00
102.50
102.50
+1.50
4
615
10:41:52
102.00
102.50
102.00
+1.00
1
611
10:41:48
102.00
102.50
102.50
+1.50
1
610
10:41:04
102.00
102.50
102.50
+1.50
1
609
10:40:56
102.00
102.50
102.00
+1.00
2
608
10:40:36
102.00
102.50
102.50
+1.50
1
606
10:39:25
102.00
102.50
102.00
+1.00
1
605
10:39:20
102.00
102.50
102.50
+1.50
2
604
10:39:14
102.00
102.50
102.50
+1.50
2
602
10:38:38
102.00
102.50
102.50
+1.50
2
600
10:38:31
102.00
102.50
102.50
+1.50
1
598
10:38:26
102.00
102.50
102.50
+1.50
1
597
10:38:25
102.00
102.50
102.50
+1.50
1
596
10:38:19
102.00
102.50
102.50
+1.50
1
595
10:37:12
102.00
102.50
102.50
+1.50
1
594
10:36:46
102.00
102.50
102.50
+1.50
1
593
10:36:01
102.00
102.50
102.50
+1.50
1
592
10:34:01
102.00
102.50
102.00
+1.00
1
591
10:33:56
102.00
102.50
102.50
+1.50
1
590
10:32:47
102.00
102.50
102.50
+1.50
1
589
10:32:38
102.00
102.50
102.00
+1.00
2
588
10:32:28
102.00
102.50
102.50
+1.50
10
586
10:30:43
102.00
102.50
102.50
+1.50
1
576
10:29:27
102.00
102.50
102.50
+1.50
1
575
10:29:17
102.00
102.50
102.50
+1.50
4
574
10:27:04
102.00
102.50
102.50
+1.50
1
570
10:26:59
102.00
102.50
102.50
+1.50
1
569
10:25:08
102.00
102.50
102.00
+1.00
1
568
10:19:48
102.00
102.50
102.50
+1.50
1
567
10:17:55
102.00
102.50
102.50
+1.50
1
566
10:16:28
102.50
103.00
102.50
+1.50
1
565
10:16:28
102.50
103.00
102.50
+1.50
3
564
10:16:28
102.50
103.00
102.50
+1.50
58
561
10:14:43
102.50
103.00
102.50
+1.50
1
503
10:13:48
102.50
103.00
102.50
+1.50
1
502
10:12:59
102.50
103.00
102.50
+1.50
1
501
10:10:46
102.50
103.00
102.50
+1.50
1
500
10:08:05
102.50
103.00
102.50
+1.50
9
499
10:07:27
102.50
103.00
102.50
+1.50
7
490
10:06:38
102.50
103.00
102.50
+1.50
1
483
10:05:52
102.50
103.00
102.50
+1.50
16
482
10:05:51
102.50
103.00
103.00
+2.00
6
466
10:04:59
102.50
103.00
103.00
+2.00
2
460
10:04:35
102.50
103.00
102.50
+1.50
2
458
10:04:35
102.50
103.00
102.50
+1.50
1
456
10:04:00
102.50
103.00
103.00
+2.00
1
455
10:04:00
102.50
103.00
103.00
+2.00
1
454
10:04:00
102.50
103.00
103.00
+2.00
1
453
10:03:55
102.50
103.00
102.50
+1.50
5
452
10:02:57
102.50
103.00
103.00
+2.00
1
447
10:02:37
102.50
103.00
102.50
+1.50
1
446
10:01:40
102.50
103.00
103.00
+2.00
1
445
10:01:35
102.50
103.00
103.00
+2.00
1
444
10:01:34
102.50
103.00
103.00
+2.00
1
443
10:01:34
102.50
103.00
102.50
+1.50
2
442
09:59:58
102.50
103.00
103.00
+2.00
1
440
09:59:07
102.50
103.00
103.00
+2.00
1
439
09:58:28
102.50
103.00
102.50
+1.50
1
438
09:58:14
102.50
103.00
103.00
+2.00
1
437
09:58:14
102.50
103.00
103.00
+2.00
1
436
09:57:58
102.50
103.00
103.00
+2.00
1
435
09:57:24
102.50
103.00
103.00
+2.00
1
434
09:57:03
102.50
103.00
103.00
+2.00
1
433
09:56:39
102.50
103.00
103.00
+2.00
1
432
09:55:45
102.50
103.00
103.00
+2.00
1
431
09:55:23
102.50
103.00
102.50
+1.50
2
430
09:54:47
102.50
103.00
103.00
+2.00
1
428
09:52:34
102.50
103.00
102.50
+1.50
1
427
09:52:23
102.50
103.00
102.50
+1.50
1
426
09:52:12
102.50
103.00
103.00
+2.00
1
425
09:49:51
102.50
103.00
102.50
+1.50
1
424
09:49:17
102.50
103.00
102.50
+1.50
1
423
09:48:51
102.50
103.00
103.00
+2.00
1
422
09:47:31
102.50
103.00
103.00
+2.00
1
421
09:47:29
102.50
103.00
103.00
+2.00
1
420
09:45:43
102.50
103.00
103.00
+2.00
1
419
09:45:14
102.50
103.00
103.00
+2.00
1
418
09:44:16
102.50
103.00
103.00
+2.00
1
417
09:43:45
102.50
103.00
103.00
+2.00
2
416
09:43:45
102.50
103.00
103.00
+2.00
1
414
09:43:45
103.00
103.50
103.00
+2.00
15
413
09:43:45
103.00
103.50
103.00
+2.00
16
398
09:43:44
103.00
103.50
103.00
+2.00
1
382
09:43:26
103.00
103.50
103.00
+2.00
2
381
09:43:22
103.00
103.50
103.00
+2.00
1
379
09:43:22
103.00
103.50
103.00
+2.00
1
378
09:42:38
103.00
103.50
103.00
+2.00
2
377
09:41:27
103.00
103.50
103.00
+2.00
1
375
09:40:54
103.00
103.50
103.50
+2.50
1
374
09:40:25
103.00
103.50
103.50
+2.50
1
373
09:40:12
103.00
103.50
103.50
+2.50
1
372
09:40:12
103.00
103.50
103.00
+2.00
1
371
09:40:05
103.00
103.50
103.00
+2.00
1
370
09:39:42
103.00
103.50
103.00
+2.00
1
369
09:38:55
103.00
103.50
103.50
+2.50
1
368
09:36:20
103.50
104.00
103.50
+2.50
1
367
09:36:19
103.00
103.50
103.50
+2.50
1
366
09:36:16
103.00
103.50
103.50
+2.50
1
365
09:36:14
103.50
104.00
103.50
+2.50
1
364
09:36:13
103.50
104.00
103.50
+2.50
1
363
09:36:11
103.50
104.00
103.50
+2.50
2
362
09:36:11
103.50
104.00
103.50
+2.50
1
360
09:36:08
103.50
104.00
103.50
+2.50
5
359
09:36:05
103.50
104.00
103.50
+2.50
5
354
09:36:02
103.50
104.00
103.50
+2.50
2
349
09:35:56
103.50
104.00
104.00
+3.00
1
347
09:35:46
103.50
104.00
104.00
+3.00
1
346
09:35:42
103.50
104.00
103.50
+2.50
1
345
09:35:35
103.50
104.00
104.00
+3.00
1
344
09:35:27
103.50
104.00
104.00
+3.00
1
343
09:35:21
103.50
104.00
104.00
+3.00
1
342
09:35:21
103.50
104.00
104.00
+3.00
1
341
09:35:14
103.50
104.00
104.00
+3.00
1
340
09:35:07
103.50
104.00
104.00
+3.00
12
339
09:35:05
103.00
103.50
103.50
+2.50
18
327
09:35:05
103.00
103.50
103.50
+2.50
1
309
09:35:04
103.00
103.50
103.50
+2.50
3
308
09:34:57
103.00
103.50
103.50
+2.50
10
305
09:34:51
103.00
103.50
103.50
+2.50
1
295
09:34:50
103.00
103.50
103.50
+2.50
1
294
09:34:48
103.00
103.50
103.00
+2.00
1
293
09:34:47
103.00
103.50
103.50
+2.50
5
292
09:34:42
103.00
103.50
103.00
+2.00
2
287
09:34:38
103.00
103.50
103.50
+2.50
1
285
09:34:36
103.00
103.50
103.50
+2.50
1
284
09:34:32
103.00
103.50
103.50
+2.50
1
283
09:34:31
103.00
103.50
103.50
+2.50
1
282
09:34:22
103.00
103.50
103.50
+2.50
1
281
09:33:47
102.50
103.00
103.00
+2.00
18
280
09:33:47
102.50
103.00
103.00
+2.00
2
262
09:33:47
102.50
103.00
103.00
+2.00
5
260
09:33:47
102.50
103.00
103.00
+2.00
21
255
09:33:38
102.50
103.00
102.50
+1.50
7
234
09:33:37
102.50
103.00
103.00
+2.00
1
227
09:33:36
102.00
102.50
102.50
+1.50
40
226
09:33:07
102.00
102.50
102.50
+1.50
1
186
09:32:00
102.00
102.50
102.50
+1.50
1
185
09:29:55
102.00
102.50
102.00
+1.00
2
184
09:29:53
102.00
102.50
102.00
+1.00
1
182
09:29:48
102.00
102.50
102.00
+1.00
5
181
09:29:18
102.00
102.50
102.00
+1.00
1
176
09:29:15
102.00
102.50
102.50
+1.50
4
175
09:28:20
102.00
102.50
102.00
+1.00
1
171
09:28:11
102.00
102.50
102.00
+1.00
1
170
09:28:05
102.00
102.50
102.00
+1.00
1
169
09:28:03
102.00
102.50
102.00
+1.00
1
168
09:27:49
102.00
102.50
102.00
+1.00
1
167
09:27:17
102.00
102.50
102.00
+1.00
1
166
09:27:02
102.00
102.50
102.00
+1.00
3
165
09:26:54
102.00
102.50
102.00
+1.00
6
162
09:26:52
102.00
102.50
102.00
+1.00
1
156
09:26:47
102.00
102.50
102.00
+1.00
1
155
09:26:34
102.00
102.50
102.00
+1.00
1
154
09:25:57
102.00
102.50
102.00
+1.00
1
153
09:25:49
101.50
102.00
102.00
+1.00
1
152
09:25:49
101.50
102.00
102.00
+1.00
4
151
09:25:49
101.50
102.00
102.00
+1.00
5
147
09:25:45
101.50
102.00
102.00
+1.00
5
142
09:25:42
101.50
102.00
102.00
+1.00
5
137
09:25:34
101.50
102.00
102.00
+1.00
5
132
09:24:43
101.50
102.00
101.50
+0.50
1
127
09:23:51
101.50
102.00
102.00
+1.00
1
126
09:23:14
101.50
102.00
102.00
+1.00
3
125
09:22:33
101.50
102.00
102.00
+1.00
1
122
09:20:38
101.50
102.00
102.00
+1.00
10
121
09:20:18
101.50
102.00
102.00
+1.00
9
111
09:20:05
101.50
102.00
102.00
+1.00
1
102
09:19:58
101.50
102.00
102.00
+1.00
1
101
09:19:43
101.50
102.00
102.00
+1.00
1
100
09:19:19
101.50
102.00
102.00
+1.00
1
99
09:18:06
101.50
102.00
102.00
+1.00
1
98
09:17:56
101.50
102.00
102.00
+1.00
1
97
09:17:34
101.50
102.00
101.50
+0.50
2
96
09:17:05
101.50
102.00
101.50
+0.50
1
94
09:14:51
101.50
102.00
101.50
+0.50
2
93
09:14:37
101.50
102.00
101.50
+0.50
2
91
09:14:37
101.00
101.50
101.50
+0.50
2
89
09:14:37
101.00
101.50
101.50
+0.50
2
87
09:14:37
101.00
101.50
101.50
+0.50
2
85
09:09:30
101.00
101.50
101.00
0
3
83
09:09:06
101.00
101.50
101.00
0
1
80
09:07:18
101.00
102.00
101.00
0
1
79
09:07:00
101.00
101.50
101.50
+0.50
1
78
09:06:19
101.00
101.50
101.00
0
2
77
09:06:19
101.00
101.50
101.00
0
1
75
09:06:06
101.00
101.50
101.50
+0.50
1
74
09:05:56
101.50
102.00
101.50
+0.50
1
73
09:05:53
101.50
102.00
101.50
+0.50
1
72
09:05:53
101.50
102.00
101.50
+0.50
3
71
09:05:31
101.50
102.00
101.50
+0.50
2
68
09:04:52
101.50
102.00
101.50
+0.50
1
66
09:04:16
101.50
102.00
101.50
+0.50
2
65
09:03:29
101.50
102.00
101.50
+0.50
3
63
09:02:59
101.50
102.00
101.50
+0.50
1
60
09:02:30
101.50
102.00
101.50
+0.50
1
59
09:01:07
101.00
101.50
101.50
+0.50
1
58
09:01:07
101.00
101.50
101.50
+0.50
1
57
09:00:58
101.00
101.50
101.50
+0.50
5
56
09:00:39
101.50
102.00
101.50
+0.50
1
51
09:00:32
101.50
102.00
101.50
+0.50
2
50
09:00:29
101.50
102.50
101.50
+0.50
2
48
09:00:19
101.50
102.50
102.50
+1.50
1
46
09:00:18
101.50
102.50
102.50
+1.50
1
45
09:00:18
101.50
102.00
102.00
+1.00
1
44
09:00:18
101.50
102.00
102.00
+1.00
2
43
09:00:18
101.50
102.00
102.00
+1.00
17
41
09:00:18
101.00
101.50
101.50
+0.50
7
24
09:00:17
--
--
101.00
0
17
17
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Hermes 愛馬仕】大地男性淡香水 100ml
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Samsung Galaxy A57 5G (12G/256G)
Samsung Galaxy S25 (12G/256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 1000點虛擬點數卡
MyCard 3290點虛擬點數卡
羅技 MX Master 4 無線滑鼠
【享樂券】全家虛擬禮物卡100元
Google Pixel 11 Pro 16G/512G
Roborock 石頭科技掃地機器人Saros 20
App Store Card $ 6000 - 數位序號
MyCard 2000點虛擬點數卡
MyCard 5000點虛擬點數卡
個股名稱
SK海力士擬赴日設廠 專家：台...
遭指打壓新黨黨慶 中油：保持...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR21日上漲2.95美元漲幅...
‧
國發會推動檔案管理專業化 認...
‧
中華電信ADR21日上漲0.02美元漲...
更多
加密貨幣
比特幣
BTC
76986.92
3,955.84
5.42%
以太幣
ETH
2414.36
87.98
3.78%
瑞波幣
XRP
1.46
0.19
15.10%
比特幣現金
BCH
279.28
56.29
25.24%
萊特幣
LTC
51.74
3.91
8.18%
卡達幣
ADA
0.224706
0.03
12.89%
波場幣
TRX
0.343437
0.01
1.78%
恆星幣
XLM
0.197582
0.02
8.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
