最新郭智輝代總統向TEL喊話盼加薪4%、設育嬰中心和宿舍熱門11月機車掛牌逾6萬輛三陽市占近4成持續第1

更新報價

世紀鋼 (9958) 鋼鐵工業上市

181.00 ▲+1.00 +0.56% 2.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,384	181.00	22	181.50	2	180.00	183.00	180.00	180.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	181.00	181.50	181.00	+1.00	100	1384
13:24:50	180.50	181.00	181.00	+1.00	1	1284
13:24:42	180.50	181.00	180.50	+0.50	1	1283
13:24:34	180.50	181.00	181.00	+1.00	1	1282
13:24:34	181.00	181.50	181.00	+1.00	1	1281
13:24:32	181.00	181.50	181.00	+1.00	1	1280
13:24:23	180.50	181.00	181.00	+1.00	2	1279
13:23:56	180.50	181.50	180.50	+0.50	1	1277
13:23:53	180.50	181.00	181.00	+1.00	1	1276
13:23:53	181.00	181.50	181.00	+1.00	4	1275
13:23:46	181.00	181.50	181.00	+1.00	1	1271
13:23:37	181.00	181.50	181.00	+1.00	1	1270
13:23:36	181.00	181.50	181.00	+1.00	1	1269
13:23:35	181.00	181.50	181.00	+1.00	1	1268
13:23:34	181.00	181.50	181.00	+1.00	1	1267
13:23:34	181.00	181.50	181.00	+1.00	1	1266
13:23:32	181.00	181.50	181.00	+1.00	2	1265
13:23:32	181.00	181.50	181.00	+1.00	15	1263
13:23:29	181.00	181.50	181.50	+1.50	1	1248
13:23:22	181.00	181.50	181.00	+1.00	2	1247
13:23:21	181.00	181.50	181.00	+1.00	1	1245
13:23:18	181.00	181.50	181.00	+1.00	1	1244
13:23:13	181.00	181.50	181.00	+1.00	1	1243
13:23:02	181.00	181.50	181.00	+1.00	2	1242
13:22:29	181.00	181.50	181.00	+1.00	1	1240
13:22:20	181.00	181.50	181.00	+1.00	5	1239
13:22:14	181.00	181.50	181.00	+1.00	2	1234
13:21:57	181.00	181.50	181.00	+1.00	1	1232
13:21:44	181.00	181.50	181.00	+1.00	1	1231
13:21:34	181.00	181.50	181.00	+1.00	1	1230
13:21:27	181.00	181.50	181.00	+1.00	1	1229
13:21:19	181.00	181.50	181.00	+1.00	1	1228
13:21:02	181.00	181.50	181.00	+1.00	1	1227
13:20:51	181.00	181.50	181.00	+1.00	1	1226
13:20:39	181.00	181.50	181.00	+1.00	2	1225
13:20:35	181.00	181.50	181.00	+1.00	5	1223
13:19:57	181.00	181.50	181.00	+1.00	1	1218
13:19:51	181.00	181.50	181.00	+1.00	1	1217
13:19:39	181.00	181.50	181.00	+1.00	2	1216
13:19:01	181.00	181.50	181.50	+1.50	1	1214
13:18:16	181.00	181.50	181.00	+1.00	1	1213
13:18:16	181.00	181.50	181.00	+1.00	9	1212
13:18:11	181.50	182.00	181.50	+1.50	1	1203
13:18:11	181.50	182.00	181.50	+1.50	41	1202
13:18:11	181.50	182.00	181.50	+1.50	9	1161
13:18:04	181.50	182.00	182.00	+2.00	1	1152
13:17:49	181.50	182.00	181.50	+1.50	1	1151
13:17:30	181.50	182.00	181.50	+1.50	1	1150
13:17:19	181.50	182.00	181.50	+1.50	1	1149
13:17:08	181.50	182.00	182.00	+2.00	1	1148
13:16:57	181.50	182.00	182.00	+2.00	1	1147
13:16:27	181.50	182.00	182.00	+2.00	1	1146
13:15:32	181.50	182.00	182.00	+2.00	1	1145
13:14:57	181.50	182.00	181.50	+1.50	1	1144
13:14:47	181.50	182.00	181.50	+1.50	2	1143
13:14:23	181.50	182.00	182.00	+2.00	1	1141
13:14:08	181.50	182.00	182.00	+2.00	1	1140
13:13:32	181.50	182.00	182.00	+2.00	1	1139
13:12:58	181.50	182.00	182.00	+2.00	4	1138
13:12:21	181.50	182.00	182.00	+2.00	2	1134
13:11:34	181.50	182.00	182.00	+2.00	3	1132
13:11:17	181.50	182.00	182.00	+2.00	1	1129
13:11:12	181.50	182.00	181.50	+1.50	1	1128
13:10:21	181.50	182.00	181.50	+1.50	1	1127
13:10:18	181.50	182.00	181.50	+1.50	2	1126
13:10:18	181.50	182.00	181.50	+1.50	2	1124
13:10:18	181.50	182.00	181.50	+1.50	1	1122
13:10:06	181.50	182.00	181.50	+1.50	1	1121
13:09:42	181.50	182.00	181.50	+1.50	1	1120
13:09:37	181.50	182.00	181.50	+1.50	1	1119
13:09:37	181.50	182.00	181.50	+1.50	3	1118
13:09:10	181.50	182.00	181.50	+1.50	1	1115
13:08:53	181.00	182.00	182.00	+2.00	1	1114
13:08:51	181.50	182.00	181.50	+1.50	1	1113
13:08:51	181.50	182.00	181.50	+1.50	1	1112
13:08:42	181.50	182.00	181.50	+1.50	1	1111
13:08:34	181.50	182.00	181.50	+1.50	1	1110
13:08:27	181.50	182.00	181.50	+1.50	1	1109
13:08:23	181.50	182.00	181.50	+1.50	1	1108
13:08:01	181.00	182.00	182.00	+2.00	1	1107
13:07:40	181.50	182.00	181.50	+1.50	1	1106
13:07:34	181.00	181.50	181.50	+1.50	12	1105
13:07:31	181.50	182.00	181.50	+1.50	2	1093
13:07:23	181.50	182.00	181.50	+1.50	1	1091
13:07:18	181.50	182.00	181.50	+1.50	1	1090
13:07:16	181.00	181.50	181.50	+1.50	4	1089
13:07:16	181.00	181.50	181.50	+1.50	2	1085
13:07:15	181.00	181.50	181.50	+1.50	8	1083
13:07:15	181.00	181.50	181.50	+1.50	2	1075
13:07:15	181.00	181.50	181.50	+1.50	1	1073
13:07:15	181.00	181.50	181.50	+1.50	4	1072
13:07:15	181.00	181.50	181.50	+1.50	2	1068
13:07:15	181.00	181.50	181.50	+1.50	6	1066
13:07:15	181.00	181.50	181.50	+1.50	4	1060
13:07:15	181.00	181.50	181.50	+1.50	2	1056
13:07:15	181.00	181.50	181.50	+1.50	2	1054
13:07:15	181.00	181.50	181.50	+1.50	2	1052
13:07:15	181.00	181.50	181.50	+1.50	2	1050
13:07:15	181.00	181.50	181.50	+1.50	2	1048
13:07:15	181.00	181.50	181.50	+1.50	1	1046
13:07:15	181.00	181.50	181.50	+1.50	4	1045
13:07:15	181.00	181.50	181.50	+1.50	2	1041
13:07:15	181.00	181.50	181.50	+1.50	1	1039
13:04:44	181.00	181.50	181.50	+1.50	1	1038
13:04:44	181.00	181.50	181.00	+1.00	1	1037
13:03:49	181.00	181.50	181.00	+1.00	1	1036
13:03:11	181.00	181.50	181.00	+1.00	1	1035
13:02:16	181.00	181.50	181.50	+1.50	1	1034
13:00:54	181.00	181.50	181.00	+1.00	1	1033
13:00:07	181.00	181.50	181.00	+1.00	1	1032
12:58:12	181.00	181.50	181.00	+1.00	1	1031
12:58:04	181.00	181.50	181.00	+1.00	1	1030
12:56:41	181.00	181.50	181.50	+1.50	1	1029
12:56:21	181.00	181.50	181.00	+1.00	1	1028
12:53:04	181.00	181.50	181.50	+1.50	1	1027
12:51:22	181.00	181.50	181.50	+1.50	1	1026
12:50:44	181.00	181.50	181.50	+1.50	1	1025
12:48:26	181.00	181.50	181.50	+1.50	1	1024
12:48:11	181.00	181.50	181.50	+1.50	1	1023
12:48:01	181.00	181.50	181.50	+1.50	1	1022
12:46:31	181.00	181.50	181.00	+1.00	1	1021
12:44:03	181.00	181.50	181.00	+1.00	1	1020
12:43:14	181.00	181.50	181.00	+1.00	6	1019
12:43:05	181.00	181.50	181.00	+1.00	1	1013
12:42:59	181.00	181.50	181.00	+1.00	2	1012
12:41:23	181.00	181.50	181.00	+1.00	1	1010
12:41:02	181.00	181.50	181.50	+1.50	1	1009
12:40:21	181.00	181.50	181.00	+1.00	2	1008
12:39:23	181.50	182.00	181.50	+1.50	4	1006
12:39:23	181.50	182.00	181.50	+1.50	8	1002
12:39:22	181.50	182.00	181.50	+1.50	2	994
12:38:22	181.50	182.00	181.50	+1.50	5	992
12:37:54	181.50	182.00	181.50	+1.50	1	987
12:37:39	181.50	182.00	181.50	+1.50	1	986
12:36:46	181.50	182.00	182.00	+2.00	3	985
12:36:42	181.50	182.00	181.50	+1.50	14	982
12:36:42	181.50	182.00	181.50	+1.50	1	968
12:36:42	181.50	182.00	182.00	+2.00	1	967
12:36:02	181.50	182.00	182.00	+2.00	1	966
12:35:18	181.50	182.00	181.50	+1.50	4	965
12:35:14	181.50	182.00	181.50	+1.50	1	961
12:31:21	181.50	182.00	182.00	+2.00	1	960
12:30:59	182.00	182.50	182.00	+2.00	1	959
12:30:36	182.00	182.50	182.00	+2.00	1	958
12:30:25	181.50	182.00	182.00	+2.00	40	957
12:29:55	181.50	182.00	182.00	+2.00	1	917
12:25:55	181.50	182.00	182.00	+2.00	2	916
12:25:11	181.50	182.00	182.00	+2.00	1	914
12:25:09	181.50	182.00	181.50	+1.50	1	913
12:25:05	181.50	182.00	182.00	+2.00	1	912
12:24:58	181.50	182.00	182.00	+2.00	1	911
12:24:10	181.50	182.00	182.00	+2.00	1	910
12:24:06	181.50	182.00	182.00	+2.00	10	909
12:23:57	181.50	182.00	182.00	+2.00	1	899
12:22:25	181.50	182.00	182.00	+2.00	2	898
12:22:24	181.50	182.00	182.00	+2.00	2	896
12:22:24	181.50	182.00	182.00	+2.00	2	894
12:22:24	181.50	182.00	182.00	+2.00	2	892
12:22:24	181.50	182.00	182.00	+2.00	2	890
12:22:24	181.50	182.00	182.00	+2.00	4	888
12:21:15	181.50	182.00	182.00	+2.00	1	884
12:21:01	181.50	182.00	182.00	+2.00	1	883
12:19:10	181.50	182.00	182.00	+2.00	10	882
12:18:46	181.50	182.00	181.50	+1.50	3	872
12:18:16	181.50	182.00	182.00	+2.00	1	869
12:16:48	181.50	182.00	182.00	+2.00	1	868
12:16:23	181.50	182.00	182.00	+2.00	1	867
12:14:39	181.50	182.00	182.00	+2.00	1	866
12:13:30	181.50	182.00	181.50	+1.50	1	865
12:13:19	181.50	182.00	181.50	+1.50	1	864
12:13:02	181.50	182.00	181.50	+1.50	1	863
12:12:18	181.50	182.00	181.50	+1.50	1	862
12:12:13	181.50	182.00	181.50	+1.50	1	861
12:11:52	181.50	182.00	181.50	+1.50	13	860
12:11:52	181.50	182.00	181.50	+1.50	1	847
12:11:49	181.50	182.00	181.50	+1.50	1	846
12:06:54	181.50	182.00	182.00	+2.00	1	845
12:00:08	181.50	182.00	181.50	+1.50	1	844
12:00:04	181.50	182.00	181.50	+1.50	1	843
11:59:22	181.50	182.00	181.50	+1.50	1	842
11:59:16	181.50	182.00	181.50	+1.50	1	841
11:57:01	181.50	182.00	181.50	+1.50	1	840
11:54:52	181.50	182.00	181.50	+1.50	1	839
11:54:14	181.50	182.00	181.50	+1.50	1	838
11:52:26	181.50	182.00	182.00	+2.00	1	837
11:52:18	181.50	182.00	182.00	+2.00	1	836
11:50:02	181.50	182.00	181.50	+1.50	1	835
11:49:45	181.50	182.00	182.00	+2.00	1	834
11:48:50	181.50	182.00	181.50	+1.50	1	833
11:44:58	181.50	182.00	181.50	+1.50	1	832
11:44:40	181.50	182.00	182.00	+2.00	1	831
11:43:10	181.50	182.00	181.50	+1.50	1	830
11:42:28	181.00	181.50	181.50	+1.50	8	829
11:42:28	181.00	181.50	181.50	+1.50	1	821
11:42:16	181.50	182.00	181.50	+1.50	1	820
11:42:14	181.00	181.50	181.50	+1.50	1	819
11:41:42	181.50	182.00	181.50	+1.50	1	818
11:41:42	181.50	182.00	181.50	+1.50	14	817
11:40:32	181.50	182.00	181.50	+1.50	1	803
11:40:20	181.50	182.00	181.50	+1.50	1	802
11:38:19	181.50	182.00	181.50	+1.50	2	801
11:38:12	181.50	182.00	182.00	+2.00	1	799
11:37:06	181.50	182.00	182.00	+2.00	1	798
11:37:06	181.50	182.00	182.00	+2.00	1	797
11:37:05	181.50	182.00	181.50	+1.50	2	796
11:37:03	181.50	182.00	182.00	+2.00	2	794
11:35:15	181.50	182.00	182.00	+2.00	1	792
11:32:48	181.50	182.00	182.00	+2.00	1	791
11:32:06	181.50	182.00	182.00	+2.00	1	790
11:31:06	181.50	182.00	182.00	+2.00	6	789
11:31:05	181.00	181.50	181.50	+1.50	17	783
11:31:05	181.00	181.50	181.50	+1.50	1	766
11:31:05	181.00	181.50	181.50	+1.50	1	765
11:31:05	181.00	181.50	181.50	+1.50	1	764
11:31:01	181.00	181.50	181.50	+1.50	1	763
11:30:29	181.00	181.50	181.50	+1.50	1	762
11:30:14	181.00	181.50	181.50	+1.50	1	761
11:29:30	181.00	181.50	181.00	+1.00	1	760
11:28:56	181.00	181.50	181.50	+1.50	1	759
11:28:54	181.00	181.50	181.00	+1.00	1	758
11:28:09	181.00	181.50	181.50	+1.50	1	757
11:27:54	181.00	181.50	181.50	+1.50	1	756
11:27:00	181.00	181.50	181.50	+1.50	1	755
11:26:02	181.00	181.50	181.50	+1.50	1	754
11:25:34	181.00	181.50	181.50	+1.50	1	753
11:23:39	181.00	181.50	181.50	+1.50	1	752
11:23:24	181.00	181.50	181.50	+1.50	1	751
11:22:26	181.00	181.50	181.50	+1.50	1	750
11:22:18	181.00	181.50	181.50	+1.50	2	749
11:20:45	181.00	181.50	181.00	+1.00	1	747
11:18:53	181.00	181.50	181.00	+1.00	1	746
11:18:34	181.00	181.50	181.00	+1.00	3	745
11:14:18	181.00	181.50	181.50	+1.50	1	742
11:11:04	181.00	181.50	181.50	+1.50	1	741
11:02:18	181.00	181.50	181.00	+1.00	3	740
11:01:43	181.00	181.50	181.50	+1.50	4	737
11:01:10	181.00	181.50	181.50	+1.50	1	733
11:00:58	181.00	181.50	181.50	+1.50	1	732
11:00:50	181.00	181.50	181.50	+1.50	4	731
10:55:56	181.50	182.00	181.50	+1.50	1	727
10:55:56	181.50	182.00	181.50	+1.50	2	726
10:55:20	181.00	181.50	181.50	+1.50	17	724
10:54:18	181.00	181.50	181.50	+1.50	1	707
10:52:41	181.00	181.50	181.00	+1.00	1	706
10:52:12	181.00	181.50	181.00	+1.00	3	705
10:51:36	181.00	181.50	181.50	+1.50	1	702
10:47:07	181.00	181.50	181.00	+1.00	1	701
10:47:00	181.00	181.50	181.00	+1.00	1	700
10:45:24	181.00	181.50	181.50	+1.50	1	699
10:44:36	181.00	181.50	181.50	+1.50	1	698
10:40:26	181.00	181.50	181.00	+1.00	1	697
10:39:56	181.00	181.50	181.00	+1.00	1	696
10:38:49	181.00	181.50	181.00	+1.00	1	695
10:38:08	181.00	181.50	181.50	+1.50	1	694
10:33:18	181.00	181.50	181.00	+1.00	1	693
10:33:03	181.00	181.50	181.00	+1.00	3	692
10:31:23	181.50	182.00	181.50	+1.50	7	689
10:30:50	181.50	182.00	182.00	+2.00	1	682
10:25:07	182.00	182.50	182.00	+2.00	1	681
10:24:37	182.00	182.50	182.00	+2.00	1	680
10:24:37	181.50	182.00	182.00	+2.00	1	679
10:24:35	181.50	182.00	182.00	+2.00	1	678
10:24:20	181.50	182.00	182.00	+2.00	1	677
10:23:23	182.00	182.50	182.00	+2.00	1	676
10:23:23	182.00	182.50	182.00	+2.00	2	675
10:22:46	182.00	182.50	182.00	+2.00	1	673
10:22:17	182.00	182.50	182.50	+2.50	1	672
10:21:32	182.00	182.50	182.00	+2.00	1	671
10:21:09	182.00	182.50	182.00	+2.00	1	670
10:21:01	182.00	182.50	182.00	+2.00	1	669
10:20:59	182.00	182.50	182.50	+2.50	1	668
10:19:28	182.00	182.50	182.00	+2.00	2	667
10:19:25	182.00	182.50	182.50	+2.50	2	665
10:19:20	182.00	182.50	182.00	+2.00	3	663
10:19:20	182.00	182.50	182.50	+2.50	2	660
10:19:17	182.00	182.50	182.50	+2.50	1	658
10:19:17	182.00	182.50	182.50	+2.50	4	657
10:19:01	182.00	182.50	182.50	+2.50	1	653
10:18:59	182.00	182.50	182.00	+2.00	1	652
10:18:27	182.00	182.50	182.00	+2.00	1	651
10:18:27	182.00	182.50	182.50	+2.50	1	650
10:18:25	182.00	182.50	182.50	+2.50	2	649
10:18:22	181.50	182.00	182.00	+2.00	27	647
10:18:22	181.50	182.00	182.00	+2.00	1	620
10:18:20	181.50	182.00	182.00	+2.00	1	619
10:18:20	181.00	181.50	181.50	+1.50	15	618
10:18:20	181.00	181.50	181.50	+1.50	2	603
10:18:19	181.00	181.50	181.50	+1.50	1	601
10:18:19	181.00	181.50	181.50	+1.50	1	600
10:18:18	181.00	181.50	181.50	+1.50	1	599
10:18:04	181.00	181.50	181.50	+1.50	1	598
10:17:29	181.00	181.50	181.50	+1.50	1	597
10:17:23	181.00	181.50	181.00	+1.00	1	596
10:17:22	180.50	181.00	181.00	+1.00	19	595
10:16:59	180.50	181.00	181.00	+1.00	1	576
10:15:38	180.50	181.00	181.00	+1.00	4	575
10:15:21	180.50	181.00	180.50	+0.50	1	571
10:13:14	180.50	181.00	181.00	+1.00	1	570
10:12:54	180.50	181.00	181.00	+1.00	1	569
10:12:08	180.50	181.00	181.00	+1.00	1	568
10:11:25	180.50	181.00	181.00	+1.00	1	567
10:10:37	180.50	181.00	181.00	+1.00	1	566
10:10:12	180.50	181.00	181.00	+1.00	1	565
10:08:40	180.50	181.00	181.00	+1.00	1	564
10:08:37	180.50	181.00	181.00	+1.00	3	563
10:08:19	180.50	181.00	181.00	+1.00	1	560
10:05:38	180.50	181.00	180.50	+0.50	1	559
10:05:08	180.50	181.00	181.00	+1.00	1	558
10:04:37	180.50	181.00	181.00	+1.00	1	557
10:00:12	180.50	181.00	180.50	+0.50	1	556
09:54:49	180.50	181.00	180.50	+0.50	2	555
09:53:41	180.50	181.00	180.50	+0.50	1	553
09:53:30	180.50	181.00	180.50	+0.50	1	552
09:52:22	180.50	181.00	180.50	+0.50	1	551
09:52:05	180.50	181.00	181.00	+1.00	1	550
09:51:38	180.50	181.00	180.50	+0.50	1	549
09:51:15	180.50	181.00	181.00	+1.00	3	548
09:48:01	180.50	181.00	181.00	+1.00	1	545
09:48:00	180.50	181.00	180.50	+0.50	1	544
09:47:40	180.50	181.00	181.00	+1.00	5	543
09:47:21	180.50	181.00	180.50	+0.50	1	538
09:46:07	180.50	181.00	180.50	+0.50	14	537
09:46:04	180.50	181.00	181.00	+1.00	1	523
09:45:01	181.00	181.50	181.00	+1.00	22	522
09:44:40	181.00	181.50	181.00	+1.00	1	500
09:44:23	181.00	181.50	181.00	+1.00	2	499
09:43:42	181.00	181.50	181.00	+1.00	1	497
09:43:40	181.00	181.50	181.00	+1.00	1	496
09:43:21	181.00	181.50	181.00	+1.00	2	495
09:43:13	181.00	181.50	181.00	+1.00	1	493
09:42:14	181.00	181.50	181.00	+1.00	1	492
09:42:02	181.00	181.50	181.00	+1.00	2	491
09:41:20	181.00	181.50	181.00	+1.00	1	489
09:39:37	181.50	182.00	181.50	+1.50	1	488
09:39:12	181.50	182.00	181.50	+1.50	3	487
09:39:12	181.50	182.00	181.50	+1.50	1	484
09:38:00	181.50	182.00	181.50	+1.50	1	483
09:38:00	181.50	182.00	182.00	+2.00	1	482
09:37:58	181.50	182.00	181.50	+1.50	1	481
09:37:01	181.50	182.00	182.00	+2.00	1	480
09:36:25	181.00	181.50	181.50	+1.50	8	479
09:36:24	181.00	181.50	181.50	+1.50	1	471
09:35:29	181.00	181.50	181.50	+1.50	2	470
09:34:40	181.00	181.50	181.00	+1.00	1	468
09:33:50	181.00	181.50	181.50	+1.50	1	467
09:32:52	181.50	182.00	181.50	+1.50	9	466
09:32:37	181.50	182.00	181.50	+1.50	1	457
09:31:24	181.50	182.00	181.50	+1.50	1	456
09:31:20	181.50	182.00	181.50	+1.50	1	455
09:30:56	181.50	182.00	181.50	+1.50	2	454
09:29:49	181.50	182.00	181.50	+1.50	1	452
09:29:21	181.00	181.50	181.50	+1.50	6	451
09:29:21	181.00	181.50	181.50	+1.50	1	445
09:28:57	181.00	181.50	181.50	+1.50	1	444
09:28:33	181.00	181.50	181.50	+1.50	1	443
09:28:02	181.00	181.50	181.50	+1.50	1	442
09:28:00	181.00	181.50	181.00	+1.00	1	441
09:26:56	181.00	181.50	181.50	+1.50	1	440
09:26:09	181.50	182.00	181.50	+1.50	9	439
09:26:09	181.50	182.00	181.50	+1.50	7	430
09:24:40	181.50	182.00	181.50	+1.50	1	423
09:22:45	181.50	182.00	181.50	+1.50	1	422
09:22:02	182.00	182.50	182.00	+2.00	1	421
09:21:53	182.00	182.50	182.00	+2.00	7	420
09:21:20	182.00	182.50	182.00	+2.00	1	413
09:20:19	182.00	182.50	182.50	+2.50	1	412
09:20:10	182.00	182.50	182.00	+2.00	1	411
09:19:30	182.00	183.00	183.00	+3.00	1	410
09:19:29	182.50	183.00	182.50	+2.50	1	409
09:19:29	182.00	183.00	183.00	+3.00	1	408
09:19:29	182.00	183.00	183.00	+3.00	5	407
09:19:22	183.00	183.50	183.00	+3.00	1	402
09:19:22	182.50	183.00	183.00	+3.00	23	401
09:19:22	182.00	182.50	183.00	+3.00	4	378
09:19:22	182.00	182.50	182.50	+2.50	21	374
09:19:21	182.00	182.50	182.50	+2.50	2	353
09:19:21	182.00	182.50	182.50	+2.50	1	351
09:19:21	182.00	182.50	182.50	+2.50	1	350
09:19:20	182.00	182.50	182.00	+2.00	1	349
09:19:20	182.00	182.50	182.00	+2.00	1	348
09:19:20	182.00	182.50	182.50	+2.50	1	347
09:19:20	181.50	182.00	182.00	+2.00	24	346
09:19:20	181.50	182.00	182.00	+2.00	25	322
09:18:03	181.50	182.00	181.50	+1.50	1	297
09:18:00	181.50	182.00	181.50	+1.50	1	296
09:17:41	181.50	182.00	181.50	+1.50	1	295
09:16:33	181.00	181.50	181.50	+1.50	1	294
09:16:05	181.00	181.50	181.50	+1.50	1	293
09:15:45	181.50	182.00	181.50	+1.50	6	292
09:15:40	181.50	182.00	182.00	+2.00	1	286
09:15:38	181.50	182.00	181.50	+1.50	1	285
09:14:24	181.50	182.00	181.50	+1.50	1	284
09:13:42	181.00	182.00	182.00	+2.00	1	283
09:13:11	181.00	181.50	181.50	+1.50	2	282
09:12:39	181.00	181.50	181.50	+1.50	1	280
09:12:32	181.50	182.00	182.00	+2.00	1	279
09:12:29	181.00	181.50	181.50	+1.50	8	278
09:12:29	181.00	181.50	181.50	+1.50	1	270
09:12:24	181.00	181.50	181.50	+1.50	1	269
09:12:24	181.00	181.50	181.50	+1.50	8	268
09:12:14	181.00	181.50	181.00	+1.00	2	260
09:12:07	181.00	181.50	181.50	+1.50	1	258
09:12:05	181.00	181.50	181.00	+1.00	1	257
09:12:03	180.50	181.00	181.00	+1.00	1	256
09:12:03	181.00	181.50	181.00	+1.00	4	255
09:12:01	181.00	181.50	181.00	+1.00	7	251
09:11:58	181.00	181.50	181.00	+1.00	1	244
09:11:55	181.00	181.50	181.00	+1.00	7	243
09:11:08	181.00	181.50	181.00	+1.00	1	236
09:11:05	181.00	181.50	181.00	+1.00	1	235
09:11:05	181.00	181.50	181.00	+1.00	1	234
09:11:05	181.00	181.50	181.00	+1.00	1	233
09:11:05	181.00	181.50	181.00	+1.00	1	232
09:10:48	181.00	181.50	181.00	+1.00	1	231
09:08:32	181.00	181.50	181.50	+1.50	1	230
09:08:22	181.00	181.50	181.50	+1.50	1	229
09:08:17	181.00	181.50	181.50	+1.50	1	228
09:08:01	181.00	181.50	181.50	+1.50	1	227
09:07:59	181.00	181.50	181.50	+1.50	1	226
09:07:56	181.00	182.00	182.00	+2.00	1	225
09:07:53	181.50	182.00	181.50	+1.50	1	224
09:07:53	181.00	181.50	181.50	+1.50	11	223
09:07:53	181.00	181.50	181.50	+1.50	1	212
09:07:16	181.50	182.00	181.50	+1.50	5	211
09:07:16	181.50	182.00	181.50	+1.50	10	206
09:06:00	181.50	182.00	181.50	+1.50	1	196
09:05:50	181.50	182.00	182.00	+2.00	1	195
09:05:18	181.00	182.00	182.00	+2.00	2	194
09:05:15	181.00	182.00	182.00	+2.00	2	192
09:05:13	181.50	182.00	181.50	+1.50	2	190
09:05:13	181.50	182.00	181.50	+1.50	1	188
09:05:13	182.00	182.50	182.00	+2.00	5	187
09:05:13	182.00	182.50	182.00	+2.00	2	182
09:05:13	182.00	182.50	182.00	+2.00	14	180
09:05:13	182.00	182.50	182.00	+2.00	2	166
09:05:04	182.00	182.50	182.50	+2.50	2	164
09:05:03	182.00	182.50	182.00	+2.00	1	162
09:04:51	182.00	182.50	182.00	+2.00	1	161
09:04:49	182.00	182.50	182.00	+2.00	2	160
09:04:48	182.00	182.50	182.00	+2.00	1	158
09:04:35	181.50	182.00	182.00	+2.00	1	157
09:04:30	181.50	182.00	182.00	+2.00	1	156
09:04:28	182.00	182.50	182.00	+2.00	1	155
09:04:28	182.00	182.50	182.00	+2.00	1	154
09:04:28	182.00	182.50	182.00	+2.00	6	153
09:04:28	182.00	182.50	182.00	+2.00	3	147
09:04:18	182.00	182.50	182.00	+2.00	1	144
09:04:01	182.00	182.50	182.00	+2.00	1	143
09:03:49	182.00	182.50	182.50	+2.50	3	142
09:03:31	181.50	182.00	182.00	+2.00	1	139
09:03:31	181.50	182.00	182.00	+2.00	5	138
09:03:24	181.50	182.00	182.00	+2.00	2	133
09:02:55	181.50	182.00	182.00	+2.00	1	131
09:02:54	181.50	182.00	182.00	+2.00	1	130
09:02:52	181.50	182.00	182.00	+2.00	3	129
09:02:52	181.50	182.00	181.50	+1.50	1	126
09:02:40	181.50	182.00	182.00	+2.00	1	125
09:02:33	181.00	182.00	182.00	+2.00	1	124
09:02:29	181.00	182.00	182.00	+2.00	4	123
09:02:26	181.00	182.00	181.00	+1.00	1	119
09:02:17	181.00	182.00	182.00	+2.00	3	118
09:02:14	181.50	182.00	181.50	+1.50	1	115
09:02:14	181.50	182.00	181.50	+1.50	1	114
09:02:00	181.50	182.50	181.50	+1.50	1	113
09:01:56	182.00	182.50	182.00	+2.00	4	112
09:01:56	181.50	182.00	182.00	+2.00	1	108
09:01:46	181.50	182.00	182.00	+2.00	1	107
09:01:43	181.50	182.00	182.00	+2.00	1	106
09:01:41	181.50	182.00	182.00	+2.00	2	105
09:01:37	181.50	182.00	182.00	+2.00	5	103
09:01:32	181.50	182.00	182.00	+2.00	1	98
09:01:29	181.50	182.00	182.00	+2.00	1	97
09:01:24	181.50	182.00	182.00	+2.00	1	96
09:01:23	181.50	182.00	182.00	+2.00	1	95
09:01:19	181.50	182.00	182.00	+2.00	1	94
09:01:11	181.50	182.00	182.00	+2.00	1	93
09:01:06	182.00	182.50	182.00	+2.00	20	92
09:01:06	182.50	183.00	182.50	+2.50	1	72
09:01:05	182.50	183.00	182.50	+2.50	2	71
09:01:04	182.00	182.50	182.50	+2.50	2	69
09:01:03	182.00	182.50	182.50	+2.50	2	67
09:01:01	182.00	182.50	182.50	+2.50	15	65
09:00:59	182.00	182.50	182.00	+2.00	1	50
09:00:56	182.00	182.50	182.00	+2.00	1	49
09:00:53	182.00	182.50	182.00	+2.00	1	48
09:00:38	181.50	182.00	182.00	+2.00	2	47
09:00:37	181.50	182.00	182.00	+2.00	1	45
09:00:35	181.50	182.00	182.00	+2.00	2	44
09:00:33	181.50	182.00	182.00	+2.00	1	42
09:00:22	181.00	182.00	182.00	+2.00	1	41
09:00:22	182.00	182.50	182.00	+2.00	2	40
09:00:20	182.00	182.50	182.50	+2.50	1	38
09:00:14	181.50	182.00	182.50	+2.50	2	37
09:00:14	181.50	182.00	182.00	+2.00	3	35
09:00:08	181.00	181.50	181.50	+1.50	1	32
09:00:08	181.00	181.50	181.50	+1.50	2	31
09:00:08	180.50	181.50	181.50	+1.50	1	29
09:00:08	180.00	181.00	181.00	+1.00	1	28
09:00:07	--	--	180.00	0	27	27

　

其他人也逛...

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple Pencil Pro

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PChome 購物儲值1,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

統一發票9-10月中獎清冊繳千元...

仁寶發表2款英特爾伺服器布局...

我的自選股

即時重大訊息

‧設備廠ASM新竹總部開幕 3年員工...
‧數發部年底推詐騙通報查詢網新...
‧富威電力打造綠電交易平台規劃...

加密貨幣

比特幣BTC	95734.31	-1,541.70	-1.58%
以太幣ETH	3576.59	-133.91	-3.61%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	535.90	3.27	0.61%
萊特幣LTC	129.65	9.78	8.16%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.277446	0.07	33.81%
恆星幣XLM	0.512882	-0.06	-9.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。