最新市場關注財報與川普新政歐股多收紅熱門馬斯克：OpenAI、甲骨文和軟銀沒有足夠資金履行投資美國AI基礎設施承諾

更新報價

世紀鋼 (9958) 鋼鐵工業上市

160.50 ▲+5.00 +3.22% 2.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,751	160.50	14	161.00	56	157.00	160.50	156.00	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.50	161.00	160.50	+5.00	3	1751
13:30:00	160.50	161.00	160.50	+5.00	210	1748
13:24:59	159.50	160.00	160.00	+4.50	5	1538
13:24:54	159.50	160.00	160.00	+4.50	2	1533
13:24:47	159.50	160.00	160.00	+4.50	1	1531
13:24:47	159.50	160.00	159.50	+4.00	1	1530
13:24:46	159.50	160.00	160.00	+4.50	1	1529
13:24:45	159.50	160.00	160.00	+4.50	1	1528
13:24:45	159.50	160.00	160.00	+4.50	19	1527
13:24:45	159.50	160.00	160.00	+4.50	1	1508
13:24:45	159.50	160.00	160.00	+4.50	1	1507
13:24:43	159.50	160.00	160.00	+4.50	1	1506
13:24:42	159.50	160.00	160.00	+4.50	1	1505
13:24:42	159.50	160.00	159.50	+4.00	1	1504
13:24:40	159.50	160.00	160.00	+4.50	1	1503
13:24:39	159.50	160.00	159.50	+4.00	1	1502
13:24:39	159.50	160.00	160.00	+4.50	2	1501
13:24:38	159.50	160.00	159.50	+4.00	1	1499
13:24:27	159.50	160.00	160.00	+4.50	1	1498
13:24:24	159.50	160.00	160.00	+4.50	2	1497
13:24:23	159.50	160.00	160.00	+4.50	5	1495
13:24:20	159.50	160.00	160.00	+4.50	1	1490
13:24:17	159.50	160.00	159.50	+4.00	1	1489
13:24:01	159.50	160.00	160.00	+4.50	1	1488
13:24:00	159.50	160.00	160.00	+4.50	1	1487
13:23:59	159.50	160.00	160.00	+4.50	1	1486
13:23:58	159.50	160.00	160.00	+4.50	1	1485
13:23:58	159.50	160.00	160.00	+4.50	1	1484
13:23:48	159.50	160.00	160.00	+4.50	1	1483
13:23:34	159.50	160.00	159.50	+4.00	1	1482
13:23:24	159.50	160.00	159.50	+4.00	1	1481
13:23:24	159.50	160.00	160.00	+4.50	3	1480
13:23:18	159.50	160.00	160.00	+4.50	1	1477
13:23:13	159.50	160.00	160.00	+4.50	2	1476
13:23:11	159.50	160.00	160.00	+4.50	1	1474
13:22:50	159.50	160.00	160.00	+4.50	2	1473
13:22:40	159.50	160.00	160.00	+4.50	3	1471
13:22:20	159.50	160.00	160.00	+4.50	1	1468
13:22:20	159.50	160.00	160.00	+4.50	1	1467
13:22:19	159.50	160.00	160.00	+4.50	1	1466
13:22:17	159.50	160.00	160.00	+4.50	1	1465
13:22:12	159.50	160.00	160.00	+4.50	1	1464
13:22:11	159.50	160.00	160.00	+4.50	1	1463
13:22:09	159.50	160.00	160.00	+4.50	3	1462
13:21:56	159.50	160.00	160.00	+4.50	1	1459
13:21:39	159.50	160.00	160.00	+4.50	1	1458
13:21:26	159.50	160.00	159.50	+4.00	1	1457
13:21:13	159.50	160.00	160.00	+4.50	1	1456
13:21:08	159.50	160.00	160.00	+4.50	1	1455
13:20:46	159.50	160.00	160.00	+4.50	1	1454
13:20:39	159.50	160.00	160.00	+4.50	2	1453
13:20:31	159.50	160.00	160.00	+4.50	1	1451
13:20:06	159.50	160.00	160.00	+4.50	1	1450
13:19:54	159.50	160.00	160.00	+4.50	1	1449
13:19:52	159.50	160.00	160.00	+4.50	1	1448
13:19:24	159.50	160.00	160.00	+4.50	1	1447
13:19:09	159.50	160.00	160.00	+4.50	2	1446
13:18:45	159.50	160.00	160.00	+4.50	1	1444
13:18:39	159.50	160.00	160.00	+4.50	1	1443
13:18:31	159.50	160.00	160.00	+4.50	1	1442
13:18:15	159.50	160.00	159.50	+4.00	1	1441
13:18:01	159.50	160.00	159.50	+4.00	3	1440
13:18:00	159.50	160.00	160.00	+4.50	1	1437
13:17:55	159.50	160.00	160.00	+4.50	2	1436
13:17:53	159.50	160.00	160.00	+4.50	1	1434
13:17:33	159.50	160.00	160.00	+4.50	1	1433
13:17:33	159.50	160.00	160.00	+4.50	2	1432
13:17:26	159.50	160.00	160.00	+4.50	2	1430
13:17:15	159.50	160.00	159.50	+4.00	1	1428
13:17:09	159.50	160.00	160.00	+4.50	1	1427
13:16:49	159.50	160.00	160.00	+4.50	1	1426
13:16:41	159.50	160.00	160.00	+4.50	1	1425
13:16:32	159.50	160.00	160.00	+4.50	1	1424
13:16:26	159.50	160.00	160.00	+4.50	1	1423
13:16:13	159.50	160.00	160.00	+4.50	10	1422
13:16:05	159.50	160.00	160.00	+4.50	1	1412
13:15:54	159.50	160.00	160.00	+4.50	2	1411
13:15:45	159.50	160.00	159.50	+4.00	1	1409
13:15:15	159.50	160.00	160.00	+4.50	1	1408
13:15:14	159.50	160.00	160.00	+4.50	1	1407
13:14:59	159.50	160.00	159.50	+4.00	1	1406
13:14:59	159.50	160.00	159.50	+4.00	1	1405
13:14:59	159.00	159.50	159.50	+4.00	9	1404
13:14:57	159.00	159.50	159.50	+4.00	1	1395
13:14:57	159.00	159.50	159.50	+4.00	1	1394
13:14:57	159.00	159.50	159.50	+4.00	1	1393
13:14:57	159.00	159.50	159.50	+4.00	1	1392
13:14:57	159.00	159.50	159.50	+4.00	9	1391
13:14:48	159.00	159.50	159.50	+4.00	1	1382
13:14:48	159.00	159.50	159.50	+4.00	2	1381
13:14:48	159.00	159.50	159.50	+4.00	3	1379
13:14:47	159.00	159.50	159.50	+4.00	2	1376
13:14:45	159.00	159.50	159.50	+4.00	2	1374
13:14:45	159.00	159.50	159.50	+4.00	2	1372
13:14:45	159.00	159.50	159.50	+4.00	12	1370
13:14:45	159.00	159.50	159.50	+4.00	10	1358
13:13:13	159.00	159.50	159.50	+4.00	1	1348
13:12:59	159.00	159.50	159.00	+3.50	1	1347
13:11:43	159.00	159.50	159.00	+3.50	2	1346
13:10:24	159.00	159.50	159.00	+3.50	1	1344
13:10:18	159.00	159.50	159.00	+3.50	1	1343
13:10:18	159.00	159.50	159.00	+3.50	1	1342
13:10:15	159.00	159.50	159.00	+3.50	1	1341
13:10:12	159.00	159.50	159.00	+3.50	1	1340
13:10:08	159.00	159.50	159.00	+3.50	1	1339
13:09:27	159.00	159.50	159.50	+4.00	1	1338
13:09:08	159.00	159.50	159.00	+3.50	1	1337
13:08:43	159.00	159.50	159.00	+3.50	1	1336
13:08:16	159.00	159.50	159.00	+3.50	1	1335
13:07:33	159.00	159.50	159.50	+4.00	1	1334
13:07:27	159.00	159.50	159.50	+4.00	1	1333
13:07:04	159.00	159.50	159.00	+3.50	1	1332
13:07:04	159.00	159.50	159.50	+4.00	1	1331
13:06:32	159.00	159.50	159.00	+3.50	1	1330
13:06:28	159.00	159.50	159.00	+3.50	1	1329
13:05:20	159.00	159.50	159.00	+3.50	1	1328
13:04:45	159.00	159.50	159.00	+3.50	1	1327
13:04:44	159.00	159.50	159.50	+4.00	1	1326
13:02:41	159.00	159.50	159.50	+4.00	1	1325
13:02:11	158.50	159.00	159.00	+3.50	2	1324
13:02:10	159.50	160.00	159.50	+4.00	1	1322
13:02:10	159.50	160.00	159.00	+3.50	32	1321
13:02:10	159.50	160.00	159.50	+4.00	1	1289
13:02:10	159.00	159.50	159.50	+4.00	1	1288
13:02:10	159.50	160.00	159.50	+4.00	10	1287
13:02:10	159.50	160.00	159.50	+4.00	14	1277
13:02:10	159.00	159.50	159.50	+4.00	1	1263
13:02:10	159.00	159.50	159.50	+4.00	3	1262
13:02:10	159.00	159.50	159.50	+4.00	23	1259
13:02:10	159.00	159.50	159.50	+4.00	3	1236
13:02:03	159.00	159.50	159.00	+3.50	1	1233
13:01:49	159.00	159.50	159.50	+4.00	2	1232
13:01:41	159.00	159.50	159.50	+4.00	1	1230
13:01:32	159.00	159.50	159.50	+4.00	1	1229
13:01:30	159.00	159.50	159.50	+4.00	3	1228
13:01:23	159.00	159.50	159.50	+4.00	2	1225
13:01:07	159.00	159.50	159.50	+4.00	1	1223
13:00:43	159.00	159.50	159.50	+4.00	1	1222
13:00:35	159.00	159.50	159.50	+4.00	5	1221
13:00:32	159.00	159.50	159.50	+4.00	1	1216
13:00:26	159.00	159.50	159.50	+4.00	25	1215
13:00:20	159.00	159.50	159.50	+4.00	2	1190
12:59:59	159.00	159.50	159.50	+4.00	1	1188
12:59:52	159.00	159.50	159.50	+4.00	1	1187
12:59:32	159.00	159.50	159.00	+3.50	1	1186
12:59:31	159.00	159.50	159.50	+4.00	1	1185
12:59:31	159.00	159.50	159.50	+4.00	2	1184
12:59:31	158.50	159.00	159.00	+3.50	59	1182
12:58:52	158.50	159.00	158.50	+3.00	2	1123
12:57:54	158.50	159.00	158.50	+3.00	1	1121
12:57:48	158.50	159.00	158.50	+3.00	1	1120
12:56:44	158.50	159.00	158.50	+3.00	1	1119
12:55:16	158.50	159.00	158.50	+3.00	1	1118
12:55:12	158.50	159.00	159.00	+3.50	1	1117
12:54:56	158.50	159.00	158.50	+3.00	1	1116
12:53:31	158.50	159.00	159.00	+3.50	2	1115
12:53:27	158.50	159.00	159.00	+3.50	1	1113
12:51:39	158.50	159.00	159.00	+3.50	1	1112
12:51:38	158.50	159.00	158.50	+3.00	1	1111
12:51:28	158.50	159.00	159.00	+3.50	1	1110
12:51:14	158.50	159.00	159.00	+3.50	1	1109
12:49:36	158.50	159.00	158.50	+3.00	1	1108
12:49:07	158.50	159.00	158.50	+3.00	1	1107
12:48:58	158.50	159.00	158.50	+3.00	1	1106
12:48:00	158.50	159.00	158.50	+3.00	1	1105
12:47:07	158.50	159.00	158.50	+3.00	1	1104
12:47:06	158.50	159.00	158.50	+3.00	1	1103
12:46:56	158.50	159.00	158.50	+3.00	2	1102
12:46:33	158.50	159.00	158.50	+3.00	1	1100
12:45:52	158.50	159.00	158.50	+3.00	1	1099
12:45:25	158.50	159.00	158.50	+3.00	1	1098
12:45:21	158.50	159.00	158.50	+3.00	2	1097
12:45:15	158.50	159.00	158.50	+3.00	10	1095
12:43:41	158.50	159.00	158.50	+3.00	1	1085
12:43:38	158.50	159.00	158.50	+3.00	2	1084
12:43:25	158.50	159.00	158.50	+3.00	2	1082
12:42:24	158.50	159.00	158.50	+3.00	1	1080
12:42:18	158.50	159.00	158.50	+3.00	1	1079
12:42:04	158.50	159.00	158.50	+3.00	1	1078
12:41:23	158.50	159.00	158.50	+3.00	1	1077
12:41:05	158.50	159.00	158.50	+3.00	1	1076
12:39:56	158.50	159.00	159.00	+3.50	3	1075
12:39:28	158.00	158.50	158.50	+3.00	11	1072
12:39:27	158.00	158.50	158.50	+3.00	3	1061
12:39:27	158.00	158.50	158.50	+3.00	1	1058
12:39:27	158.00	158.50	158.00	+2.50	5	1057
12:39:26	158.00	158.50	158.50	+3.00	2	1052
12:39:26	158.00	158.50	158.50	+3.00	8	1050
12:39:26	158.00	158.50	158.50	+3.00	1	1042
12:39:05	158.00	158.50	158.50	+3.00	1	1041
12:39:02	158.00	158.50	158.50	+3.00	5	1040
12:39:01	158.00	158.50	158.00	+2.50	1	1035
12:39:01	157.50	158.00	158.00	+2.50	46	1034
12:39:01	157.50	158.00	158.00	+2.50	1	988
12:36:08	157.50	158.00	157.50	+2.00	2	987
12:33:35	157.50	158.00	158.00	+2.50	1	985
12:33:14	157.50	158.00	158.00	+2.50	1	984
12:33:05	157.50	158.00	157.50	+2.00	1	983
12:27:52	157.50	158.00	157.50	+2.00	1	982
12:27:43	157.50	158.00	157.50	+2.00	1	981
12:27:07	157.50	158.00	157.50	+2.00	1	980
12:26:57	157.50	158.00	157.50	+2.00	1	979
12:26:10	157.50	158.00	157.50	+2.00	7	978
12:23:42	157.50	158.00	157.50	+2.00	1	971
12:23:30	157.50	158.00	157.50	+2.00	2	970
12:23:11	157.50	158.00	158.00	+2.50	1	968
12:23:06	157.50	158.00	157.50	+2.00	1	967
12:21:44	157.50	158.00	157.50	+2.00	3	966
12:20:16	157.50	158.00	158.00	+2.50	1	963
12:19:46	157.50	158.00	157.50	+2.00	1	962
12:18:54	157.50	158.00	157.50	+2.00	1	961
12:18:52	157.50	158.00	157.50	+2.00	1	960
12:18:19	157.50	158.00	157.50	+2.00	6	959
12:16:15	157.50	158.00	158.00	+2.50	2	953
12:14:41	157.50	158.00	158.00	+2.50	1	951
12:14:03	157.50	158.00	157.50	+2.00	1	950
12:13:39	157.50	158.00	158.00	+2.50	1	949
12:11:29	157.50	158.00	158.00	+2.50	1	948
12:11:29	157.50	158.00	157.50	+2.00	8	947
12:10:07	157.50	158.00	158.00	+2.50	1	939
12:04:54	157.50	158.00	158.00	+2.50	1	938
12:03:11	157.50	158.00	158.00	+2.50	1	937
12:00:35	157.50	158.50	158.50	+3.00	7	936
12:00:31	158.00	158.50	158.00	+2.50	6	929
12:00:31	158.00	158.50	158.00	+2.50	1	923
12:00:27	158.00	158.50	158.00	+2.50	1	922
12:00:27	158.00	158.50	158.00	+2.50	4	921
12:00:24	158.00	158.50	158.00	+2.50	4	917
11:59:14	158.00	158.50	158.00	+2.50	1	913
11:58:54	158.00	158.50	158.00	+2.50	1	912
11:58:15	158.00	158.50	158.00	+2.50	1	911
11:57:52	158.00	158.50	158.00	+2.50	10	910
11:57:01	158.00	158.50	158.00	+2.50	1	900
11:56:31	158.00	158.50	158.50	+3.00	5	899
11:55:51	158.00	158.50	158.00	+2.50	1	894
11:54:04	158.00	158.50	158.00	+2.50	1	893
11:52:22	158.00	158.50	158.50	+3.00	1	892
11:51:56	158.00	158.50	158.50	+3.00	1	891
11:50:41	158.00	158.50	158.00	+2.50	1	890
11:50:41	158.00	158.50	158.00	+2.50	1	889
11:50:38	158.00	158.50	158.00	+2.50	1	888
11:47:09	158.00	158.50	158.00	+2.50	2	887
11:46:49	158.00	158.50	158.00	+2.50	1	885
11:46:33	158.00	158.50	158.50	+3.00	1	884
11:43:01	158.00	158.50	158.00	+2.50	1	883
11:42:40	158.00	158.50	158.50	+3.00	2	882
11:40:44	158.00	158.50	158.50	+3.00	1	880
11:39:39	158.00	158.50	158.50	+3.00	1	879
11:39:06	158.00	158.50	158.50	+3.00	1	878
11:39:01	158.00	158.50	158.50	+3.00	1	877
11:38:06	158.00	158.50	158.50	+3.00	1	876
11:38:05	158.00	158.50	158.50	+3.00	1	875
11:38:02	158.00	158.50	158.50	+3.00	14	874
11:36:29	158.00	158.50	158.50	+3.00	4	860
11:36:10	158.00	158.50	158.50	+3.00	2	856
11:36:09	158.00	158.50	158.00	+2.50	3	854
11:36:02	158.00	158.50	158.50	+3.00	3	851
11:36:00	158.00	158.50	158.50	+3.00	1	848
11:35:26	158.00	158.50	158.50	+3.00	1	847
11:34:49	158.00	158.50	158.50	+3.00	1	846
11:34:13	158.00	158.50	158.00	+2.50	1	845
11:34:01	158.00	158.50	158.00	+2.50	2	844
11:33:51	158.00	158.50	158.00	+2.50	1	842
11:33:51	158.00	158.50	158.00	+2.50	8	841
11:33:35	158.00	158.50	158.00	+2.50	1	833
11:32:46	157.50	158.00	158.00	+2.50	4	832
11:32:40	158.00	158.50	158.00	+2.50	1	828
11:32:40	158.00	158.50	158.00	+2.50	1	827
11:32:40	158.00	158.50	158.00	+2.50	7	826
11:32:40	157.50	158.00	158.00	+2.50	7	819
11:32:40	157.50	158.00	158.00	+2.50	1	812
11:32:40	157.50	158.00	158.00	+2.50	14	811
11:32:40	157.50	158.00	158.00	+2.50	3	797
11:32:40	157.50	158.00	158.00	+2.50	1	794
11:32:40	157.50	158.00	158.00	+2.50	1	793
11:32:40	157.50	158.00	158.00	+2.50	2	792
11:32:40	157.50	158.00	158.00	+2.50	2	790
11:32:40	157.50	158.00	158.00	+2.50	5	788
11:32:40	157.50	158.00	158.00	+2.50	5	783
11:32:40	157.50	158.00	158.00	+2.50	6	778
11:32:40	157.50	158.00	158.00	+2.50	6	772
11:32:40	157.50	158.00	158.00	+2.50	1	766
11:32:40	157.50	158.00	158.00	+2.50	1	765
11:32:40	157.50	158.00	158.00	+2.50	2	764
11:32:40	157.50	158.00	158.00	+2.50	14	762
11:32:40	157.50	158.00	158.00	+2.50	2	748
11:32:24	157.50	158.00	157.50	+2.00	1	746
11:28:57	157.50	158.00	157.50	+2.00	1	745
11:28:46	157.50	158.00	158.00	+2.50	1	744
11:27:15	157.50	158.00	157.50	+2.00	1	743
11:26:34	157.50	158.00	157.50	+2.00	1	742
11:24:36	157.50	158.00	157.50	+2.00	1	741
11:24:29	157.50	158.00	157.50	+2.00	1	740
11:23:39	157.50	158.00	157.50	+2.00	1	739
11:23:23	157.50	158.00	157.50	+2.00	1	738
11:21:20	157.00	157.50	157.50	+2.00	1	737
11:20:43	157.00	157.50	157.50	+2.00	2	736
11:20:43	157.00	157.50	157.50	+2.00	10	734
11:17:57	157.00	157.50	157.50	+2.00	1	724
11:15:24	157.50	158.00	157.50	+2.00	2	723
11:15:24	157.00	157.50	157.50	+2.00	4	721
11:12:39	157.50	158.00	157.50	+2.00	18	717
11:12:10	157.00	157.50	157.50	+2.00	2	699
11:12:10	157.00	157.50	157.50	+2.00	2	697
11:12:10	157.00	157.50	157.50	+2.00	2	695
11:12:10	157.00	157.50	157.50	+2.00	2	693
11:12:10	157.00	157.50	157.50	+2.00	2	691
11:12:10	157.00	157.50	157.50	+2.00	4	689
11:12:10	157.00	157.50	157.50	+2.00	2	685
11:12:10	157.00	157.50	157.50	+2.00	1	683
11:12:10	157.00	157.50	157.50	+2.00	4	682
11:10:24	157.00	157.50	157.50	+2.00	1	678
11:09:34	157.00	157.50	157.50	+2.00	1	677
11:06:03	157.00	157.50	157.50	+2.00	2	676
11:02:58	157.00	157.50	157.50	+2.00	1	674
11:02:14	157.00	157.50	157.50	+2.00	1	673
11:00:07	157.00	157.50	157.50	+2.00	1	672
11:00:07	157.00	157.50	157.50	+2.00	1	671
10:56:31	157.00	157.50	157.50	+2.00	1	670
10:50:55	157.00	157.50	157.00	+1.50	1	669
10:48:02	156.50	157.00	157.00	+1.50	1	668
10:48:02	156.50	157.00	157.00	+1.50	4	667
10:47:25	156.50	157.00	157.00	+1.50	2	663
10:47:06	156.50	157.00	157.00	+1.50	2	661
10:46:27	156.50	157.00	157.00	+1.50	2	659
10:45:28	156.50	157.00	157.00	+1.50	2	657
10:43:13	156.50	157.00	157.00	+1.50	1	655
10:38:40	156.50	157.00	157.00	+1.50	1	654
10:37:22	157.00	157.50	157.00	+1.50	1	653
10:36:44	157.00	157.50	157.00	+1.50	1	652
10:35:12	157.00	157.50	157.00	+1.50	1	651
10:34:40	157.00	157.50	157.00	+1.50	4	650
10:34:30	157.00	157.50	157.00	+1.50	3	646
10:34:30	157.00	157.50	157.00	+1.50	1	643
10:33:48	157.00	157.50	157.00	+1.50	1	642
10:33:45	157.00	157.50	157.00	+1.50	2	641
10:33:43	157.00	157.50	157.00	+1.50	1	639
10:33:40	157.00	158.00	157.00	+1.50	9	638
10:33:39	157.50	158.00	157.50	+2.00	1	629
10:33:39	157.50	158.00	157.50	+2.00	12	628
10:33:39	157.50	158.00	157.50	+2.00	1	616
10:33:39	157.50	158.00	157.50	+2.00	50	615
10:32:59	157.50	158.00	157.50	+2.00	1	565
10:32:43	157.50	158.00	157.50	+2.00	4	564
10:32:42	157.50	158.00	157.50	+2.00	10	560
10:32:30	157.50	158.00	158.00	+2.50	4	550
10:32:29	157.50	158.00	158.00	+2.50	1	546
10:32:27	157.50	158.00	158.00	+2.50	3	545
10:32:27	157.50	158.00	158.00	+2.50	5	542
10:32:24	157.50	158.00	158.00	+2.50	2	537
10:32:22	157.50	158.00	157.50	+2.00	1	535
10:32:20	157.50	158.00	158.00	+2.50	3	534
10:32:13	157.50	158.00	158.00	+2.50	1	531
10:31:55	157.50	158.00	158.00	+2.50	1	530
10:31:53	157.50	158.00	157.50	+2.00	1	529
10:31:46	157.50	158.00	158.00	+2.50	1	528
10:31:18	157.50	158.00	158.00	+2.50	1	527
10:31:04	157.50	158.00	158.00	+2.50	1	526
10:30:55	157.50	158.00	158.00	+2.50	1	525
10:30:32	157.00	158.00	158.00	+2.50	1	524
10:30:32	157.00	157.50	157.50	+2.00	18	523
10:30:32	157.00	157.50	157.50	+2.00	5	505
10:29:42	157.00	157.50	157.00	+1.50	1	500
10:29:38	157.00	157.50	157.50	+2.00	1	499
10:29:30	157.00	157.50	157.50	+2.00	4	498
10:29:28	156.50	157.00	157.00	+1.50	21	494
10:29:28	156.50	157.00	157.00	+1.50	32	473
10:29:28	156.50	157.00	157.00	+1.50	2	441
10:29:28	156.50	157.00	157.00	+1.50	2	439
10:29:28	156.50	157.00	157.00	+1.50	2	437
10:29:28	156.50	157.00	157.00	+1.50	2	435
10:29:28	156.50	157.00	157.00	+1.50	2	433
10:29:28	156.50	157.00	157.00	+1.50	2	431
10:29:28	156.50	157.00	157.00	+1.50	10	429
10:29:28	156.50	157.00	157.00	+1.50	4	419
10:29:28	156.50	157.00	157.00	+1.50	3	415
10:29:28	156.50	157.00	157.00	+1.50	6	412
10:29:28	156.50	157.00	157.00	+1.50	4	406
10:29:28	156.50	157.00	157.00	+1.50	1	402
10:29:28	156.50	157.00	157.00	+1.50	5	401
10:28:40	156.50	157.00	157.00	+1.50	2	396
10:25:38	156.50	157.00	157.00	+1.50	5	394
10:23:20	156.50	157.00	157.00	+1.50	1	389
10:22:22	156.50	157.00	157.00	+1.50	3	388
10:22:16	156.50	157.00	156.50	+1.00	1	385
10:20:33	156.50	157.00	157.00	+1.50	1	384
10:19:33	156.50	157.00	157.00	+1.50	1	383
10:18:34	156.50	157.00	157.00	+1.50	1	382
10:16:15	156.00	156.50	156.50	+1.00	1	381
10:16:15	156.00	156.50	156.50	+1.00	1	380
10:16:15	156.00	156.50	156.50	+1.00	1	379
10:16:15	156.00	156.50	156.50	+1.00	1	378
10:16:15	156.00	156.50	156.50	+1.00	1	377
10:16:02	156.00	156.50	156.50	+1.00	4	376
10:15:56	156.00	156.50	156.50	+1.00	2	372
10:14:59	156.00	156.50	156.50	+1.00	1	370
10:12:05	156.00	156.50	156.00	+0.50	2	369
10:09:32	156.00	156.50	156.00	+0.50	1	367
10:08:23	156.00	156.50	156.00	+0.50	2	366
10:08:05	156.00	156.50	156.00	+0.50	1	364
10:07:06	156.00	156.50	156.00	+0.50	1	363
10:04:43	156.00	156.50	156.00	+0.50	5	362
09:57:57	156.00	157.00	156.00	+0.50	1	357
09:57:33	156.50	157.00	156.50	+1.00	5	356
09:57:05	156.50	157.00	156.50	+1.00	1	351
09:54:38	156.50	157.00	156.50	+1.00	1	350
09:54:15	156.50	157.00	156.50	+1.00	1	349
09:53:43	156.50	157.00	156.50	+1.00	3	348
09:52:09	156.00	156.50	156.50	+1.00	2	345
09:52:09	156.00	156.50	156.50	+1.00	10	343
09:51:41	156.00	156.50	156.00	+0.50	2	333
09:50:49	156.00	156.50	156.00	+0.50	1	331
09:48:58	156.00	156.50	156.00	+0.50	1	330
09:48:36	156.00	156.50	156.00	+0.50	5	329
09:48:29	156.00	156.50	156.00	+0.50	1	324
09:46:37	156.00	156.50	156.00	+0.50	1	323
09:45:58	156.00	156.50	156.00	+0.50	1	322
09:45:34	156.00	156.50	156.00	+0.50	3	321
09:41:25	156.50	157.00	156.50	+1.00	2	318
09:41:24	156.50	157.00	156.50	+1.00	4	316
09:40:02	156.50	157.00	156.50	+1.00	1	312
09:39:16	156.50	157.00	156.50	+1.00	1	311
09:38:59	156.50	157.00	156.50	+1.00	1	310
09:38:55	156.50	157.00	156.50	+1.00	1	309
09:38:33	156.50	157.00	156.50	+1.00	1	308
09:37:52	156.50	157.00	156.50	+1.00	3	307
09:35:50	156.50	157.00	157.00	+1.50	1	304
09:30:12	156.00	157.00	157.00	+1.50	4	303
09:30:09	156.50	157.00	156.50	+1.00	6	299
09:30:09	156.50	157.00	156.50	+1.00	5	293
09:29:10	156.50	157.00	157.00	+1.50	1	288
09:29:06	156.50	157.00	156.50	+1.00	1	287
09:28:51	156.50	157.00	157.00	+1.50	1	286
09:27:29	156.50	157.00	157.00	+1.50	2	285
09:26:28	156.50	157.00	157.00	+1.50	1	283
09:26:22	156.50	157.00	157.00	+1.50	2	282
09:25:45	156.50	157.00	157.00	+1.50	1	280
09:25:43	156.50	157.00	157.00	+1.50	1	279
09:25:40	156.50	157.00	157.00	+1.50	1	278
09:24:08	156.50	157.00	157.00	+1.50	2	277
09:21:58	157.00	157.50	157.00	+1.50	2	275
09:21:58	157.00	157.50	157.00	+1.50	3	273
09:21:55	157.00	157.50	157.00	+1.50	2	270
09:21:54	157.00	157.50	157.00	+1.50	1	268
09:21:45	157.00	157.50	157.00	+1.50	2	267
09:21:33	157.00	157.50	157.00	+1.50	1	265
09:20:52	157.00	157.50	157.00	+1.50	1	264
09:20:31	157.00	157.50	157.00	+1.50	1	263
09:20:18	157.00	157.50	157.00	+1.50	1	262
09:20:09	157.00	157.50	157.00	+1.50	1	261
09:19:53	157.00	157.50	157.00	+1.50	3	260
09:19:53	157.00	157.50	157.00	+1.50	1	257
09:19:49	157.00	157.50	157.00	+1.50	1	256
09:19:27	157.00	157.50	157.00	+1.50	1	255
09:18:48	157.50	158.00	157.50	+2.00	25	254
09:18:09	157.50	158.00	157.50	+2.00	1	229
09:17:52	157.50	158.00	158.00	+2.50	1	228
09:17:48	157.50	158.00	158.00	+2.50	1	227
09:17:47	157.50	158.00	158.00	+2.50	1	226
09:17:41	157.50	158.00	158.00	+2.50	1	225
09:17:31	157.50	158.00	158.00	+2.50	1	224
09:17:10	157.50	158.00	158.00	+2.50	1	223
09:16:59	157.50	158.00	158.00	+2.50	1	222
09:16:59	157.50	158.00	158.00	+2.50	1	221
09:16:55	157.50	158.00	158.00	+2.50	1	220
09:16:48	157.50	158.00	158.00	+2.50	1	219
09:16:48	157.50	158.00	158.00	+2.50	2	218
09:16:41	157.50	158.00	158.00	+2.50	1	216
09:16:38	157.50	158.00	158.00	+2.50	1	215
09:16:36	157.50	158.00	158.00	+2.50	1	214
09:16:35	157.50	158.00	158.00	+2.50	1	213
09:16:32	157.50	158.00	158.00	+2.50	4	212
09:16:31	157.00	157.50	157.50	+2.00	29	208
09:16:27	157.00	157.50	157.50	+2.00	1	179
09:16:25	157.00	157.50	157.50	+2.00	5	178
09:16:24	157.00	157.50	157.50	+2.00	1	173
09:16:24	157.00	157.50	157.50	+2.00	1	172
09:16:24	157.00	157.50	157.50	+2.00	2	171
09:16:24	156.50	157.00	157.00	+1.50	1	169
09:16:24	156.50	157.00	157.00	+1.50	2	168
09:16:24	156.50	157.00	157.00	+1.50	1	166
09:16:24	156.50	157.00	157.00	+1.50	6	165
09:16:24	156.50	157.00	157.00	+1.50	22	159
09:16:24	156.50	157.00	157.00	+1.50	2	137
09:16:17	156.50	157.00	156.50	+1.00	1	135
09:15:58	156.50	157.00	156.50	+1.00	1	134
09:15:37	156.50	157.00	156.50	+1.00	1	133
09:15:27	156.50	157.00	156.50	+1.00	1	132
09:14:37	156.00	156.50	156.50	+1.00	1	131
09:14:10	156.00	156.50	156.50	+1.00	4	130
09:13:41	156.00	156.50	156.50	+1.00	1	126
09:12:23	156.50	157.00	156.50	+1.00	1	125
09:12:18	156.50	157.00	156.50	+1.00	3	124
09:12:18	156.50	157.00	156.50	+1.00	6	121
09:12:18	156.50	157.00	156.50	+1.00	1	115
09:09:43	156.50	157.00	157.00	+1.50	1	114
09:08:24	156.50	157.00	157.00	+1.50	1	113
09:08:09	156.50	157.00	157.00	+1.50	1	112
09:07:21	156.00	156.50	156.50	+1.00	5	111
09:07:21	156.00	156.50	156.50	+1.00	3	106
09:07:21	156.50	157.00	156.50	+1.00	12	103
09:06:31	156.50	157.00	156.50	+1.00	1	91
09:06:03	156.00	156.50	156.50	+1.00	1	90
09:06:00	156.00	156.50	156.50	+1.00	1	89
09:05:44	156.00	156.50	156.50	+1.00	1	88
09:05:27	156.00	156.50	156.50	+1.00	1	87
09:05:03	156.00	156.50	156.50	+1.00	1	86
09:04:59	156.00	156.50	156.50	+1.00	3	85
09:04:05	156.00	156.50	156.00	+0.50	2	82
09:03:48	156.00	156.50	156.00	+0.50	1	80
09:03:45	156.00	156.50	156.50	+1.00	1	79
09:03:38	156.50	157.00	156.50	+1.00	4	78
09:03:31	156.50	157.00	157.00	+1.50	1	74
09:03:15	157.00	157.50	157.00	+1.50	2	73
09:03:15	157.00	157.50	157.00	+1.50	1	71
09:03:06	157.00	157.50	157.00	+1.50	1	70
09:02:55	157.00	157.50	157.00	+1.50	1	69
09:02:55	157.00	157.50	157.00	+1.50	2	68
09:02:53	157.00	157.50	157.00	+1.50	1	66
09:02:11	157.50	158.00	157.00	+1.50	1	65
09:02:11	157.50	158.00	157.50	+2.00	2	64
09:02:06	157.50	158.00	157.50	+2.00	1	62
09:02:03	157.50	158.00	157.50	+2.00	1	61
09:02:03	157.50	158.00	157.50	+2.00	1	60
09:01:57	157.50	158.00	157.50	+2.00	1	59
09:01:53	157.50	158.00	157.50	+2.00	1	58
09:01:50	157.50	158.00	157.50	+2.00	1	57
09:01:50	157.50	158.00	157.50	+2.00	3	56
09:01:48	157.50	158.00	157.50	+2.00	1	53
09:01:42	157.50	158.00	157.50	+2.00	1	52
09:01:34	157.50	158.00	157.50	+2.00	1	51
09:00:34	157.50	158.00	157.50	+2.00	1	50
09:00:34	157.00	158.00	158.00	+2.50	1	49
09:00:33	157.00	157.50	157.50	+2.00	3	48
09:00:30	157.00	157.50	157.50	+2.00	1	45
09:00:26	156.50	157.50	157.50	+2.00	1	44
09:00:15	156.50	157.00	157.00	+1.50	12	43
09:00:15	--	--	157.00	+1.50	31	31

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

App Store 卡 $ 3000 - 數位序號

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

MyCard 1000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

聯電ADR22日下跌0.31美元跌幅5....

台積電ADR22日上漲4.50美元漲幅...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧光寶科新創平台結盟國際加速器 ...
‧聯亞：今年矽光產品需求強勁營...
‧中華電信ADR22日下跌0.13美元跌...

加密貨幣

比特幣BTC	103406.67	-2,729.71	-2.57%
以太幣ETH	3251.28	-75.96	-2.28%
瑞波幣XRP	3.17	0.00	0.02%
比特幣現金BCH	435.28	-11.01	-2.47%
萊特幣LTC	115.00	-3.91	-3.28%
卡達幣ADA	0.981133	-0.02	-2.34%
波場幣TRX	0.253905	0.01	3.78%
恆星幣XLM	0.427321	-0.01	-3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。