最新AI熱潮帶動　韓國科技大廠平均月薪將達到20萬元熱門賴總統詮釋「台獨」台灣與中國互不隸屬

更新報價

世紀鋼 (9958) 鋼鐵工業上市

104.50 ▼-5.50 -5.00% 4.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	4,270	104.50	62	105.00	24	114.50	114.50	104.00	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.50	105.00	104.50	-5.50	9	4270
13:30:00	104.50	105.00	104.50	-5.50	254	4261
13:24:48	104.00	104.50	104.00	-6.00	1	4007
13:24:44	104.00	104.50	104.50	-5.50	1	4006
13:24:41	104.00	104.50	104.00	-6.00	4	4005
13:24:33	104.00	104.50	104.00	-6.00	3	4001
13:24:32	104.00	104.50	104.00	-6.00	1	3998
13:24:30	104.00	104.50	104.00	-6.00	1	3997
13:24:18	104.00	104.50	104.50	-5.50	1	3996
13:24:05	104.00	104.50	104.00	-6.00	1	3995
13:23:50	104.00	104.50	104.50	-5.50	1	3994
13:23:49	104.00	104.50	104.00	-6.00	1	3993
13:23:46	104.00	104.50	104.50	-5.50	8	3992
13:23:45	104.00	104.50	104.50	-5.50	1	3984
13:23:45	104.00	104.50	104.50	-5.50	1	3983
13:23:44	104.00	104.50	104.50	-5.50	1	3982
13:23:19	104.00	104.50	104.50	-5.50	1	3981
13:23:07	104.00	104.50	104.00	-6.00	1	3980
13:23:07	104.00	104.50	104.00	-6.00	3	3979
13:22:54	104.00	104.50	104.00	-6.00	1	3976
13:22:52	104.00	104.50	104.50	-5.50	1	3975
13:22:41	104.00	104.50	104.00	-6.00	1	3974
13:22:37	104.00	104.50	104.00	-6.00	5	3973
13:22:30	104.00	104.50	104.50	-5.50	1	3968
13:22:27	104.00	104.50	104.50	-5.50	1	3967
13:22:26	104.00	104.50	104.00	-6.00	5	3966
13:22:23	104.00	104.50	104.00	-6.00	1	3961
13:22:19	104.00	104.50	104.00	-6.00	1	3960
13:22:17	104.00	104.50	104.00	-6.00	1	3959
13:22:08	104.00	104.50	104.00	-6.00	1	3958
13:22:07	104.00	104.50	104.50	-5.50	1	3957
13:21:58	104.00	104.50	104.50	-5.50	1	3956
13:21:46	104.00	104.50	104.00	-6.00	1	3955
13:21:39	104.00	104.50	104.00	-6.00	1	3954
13:21:28	104.00	104.50	104.00	-6.00	1	3953
13:21:27	104.00	104.50	104.00	-6.00	2	3952
13:21:26	104.00	104.50	104.00	-6.00	1	3950
13:21:16	104.00	104.50	104.00	-6.00	1	3949
13:21:15	104.00	104.50	104.00	-6.00	18	3948
13:21:15	104.00	104.50	104.00	-6.00	22	3930
13:21:04	104.00	104.50	104.00	-6.00	17	3908
13:21:03	104.00	104.50	104.50	-5.50	2	3891
13:21:02	104.50	105.00	104.50	-5.50	22	3889
13:21:02	104.50	105.00	104.50	-5.50	5	3867
13:20:59	104.50	105.00	104.50	-5.50	1	3862
13:20:59	104.50	105.00	104.50	-5.50	4	3861
13:20:42	104.50	105.00	105.00	-5.00	1	3857
13:20:38	104.50	105.00	105.00	-5.00	1	3856
13:20:13	104.50	105.00	105.00	-5.00	1	3855
13:20:04	104.50	105.00	104.50	-5.50	7	3854
13:19:56	104.50	105.00	104.50	-5.50	1	3847
13:19:41	104.50	105.00	104.50	-5.50	1	3846
13:19:00	104.50	105.00	105.00	-5.00	1	3845
13:18:56	104.50	105.00	105.00	-5.00	2	3844
13:18:36	104.50	105.00	105.00	-5.00	1	3842
13:18:36	104.50	105.00	105.00	-5.00	5	3841
13:18:29	104.50	105.00	104.50	-5.50	1	3836
13:18:01	104.50	105.00	105.00	-5.00	2	3835
13:17:30	104.50	105.00	105.00	-5.00	1	3833
13:17:13	104.50	105.00	105.00	-5.00	2	3832
13:17:06	104.50	105.00	105.00	-5.00	1	3830
13:17:02	104.50	105.00	105.00	-5.00	2	3829
13:16:44	104.50	105.00	104.50	-5.50	2	3827
13:16:44	104.50	105.00	104.50	-5.50	15	3825
13:16:39	104.50	105.00	104.50	-5.50	2	3810
13:16:39	104.50	105.00	104.50	-5.50	2	3808
13:16:37	104.50	105.00	104.50	-5.50	1	3806
13:16:26	104.50	105.00	104.50	-5.50	10	3805
13:16:22	104.50	105.00	104.50	-5.50	5	3795
13:16:11	104.50	105.00	104.50	-5.50	1	3790
13:16:11	104.50	105.00	104.50	-5.50	6	3789
13:16:03	104.50	105.00	104.50	-5.50	2	3783
13:16:03	104.50	105.00	105.00	-5.00	2	3781
13:15:45	104.50	105.00	104.50	-5.50	3	3779
13:15:28	104.50	105.00	104.50	-5.50	2	3776
13:15:04	104.50	105.00	105.00	-5.00	2	3774
13:15:03	104.50	105.00	105.00	-5.00	1	3772
13:14:14	104.50	105.00	104.50	-5.50	1	3771
13:14:09	104.50	105.00	104.50	-5.50	6	3770
13:14:05	104.50	105.00	105.00	-5.00	2	3764
13:14:03	104.50	105.00	104.50	-5.50	1	3762
13:13:57	104.50	105.00	104.50	-5.50	8	3761
13:13:45	104.50	105.00	104.50	-5.50	1	3753
13:13:33	104.50	105.00	105.00	-5.00	1	3752
13:13:31	104.50	105.00	105.00	-5.00	1	3751
13:13:06	104.50	105.00	105.00	-5.00	2	3750
13:13:06	104.50	105.00	105.00	-5.00	2	3748
13:12:07	104.50	105.00	105.00	-5.00	2	3746
13:12:01	104.50	105.00	104.50	-5.50	1	3744
13:11:40	104.50	105.00	105.00	-5.00	2	3743
13:11:37	104.50	105.00	105.00	-5.00	5	3741
13:11:08	104.50	105.00	105.00	-5.00	2	3736
13:10:50	104.50	105.00	105.00	-5.00	1	3734
13:10:09	104.50	105.00	105.00	-5.00	2	3733
13:10:01	104.50	105.00	105.00	-5.00	1	3731
13:09:58	104.50	105.00	104.50	-5.50	2	3730
13:09:26	104.50	105.00	105.00	-5.00	4	3728
13:09:16	104.50	105.00	105.00	-5.00	2	3724
13:09:10	104.50	105.00	105.00	-5.00	2	3722
13:08:57	104.50	105.00	104.50	-5.50	4	3720
13:08:56	104.50	105.00	104.50	-5.50	1	3716
13:08:53	104.50	105.00	104.50	-5.50	2	3715
13:08:51	104.50	105.00	104.50	-5.50	1	3713
13:08:23	104.50	105.00	104.50	-5.50	2	3712
13:08:17	104.50	105.00	105.00	-5.00	2	3710
13:08:11	104.50	105.00	105.00	-5.00	2	3708
13:07:54	104.50	105.00	105.00	-5.00	5	3706
13:07:50	104.50	105.00	105.00	-5.00	1	3701
13:07:23	104.50	105.00	105.00	-5.00	1	3700
13:07:12	104.50	105.00	105.00	-5.00	2	3699
13:07:03	104.50	105.00	105.00	-5.00	6	3697
13:06:38	104.50	105.00	105.00	-5.00	2	3691
13:06:25	104.50	105.00	105.00	-5.00	1	3689
13:06:17	104.50	105.00	105.00	-5.00	2	3688
13:06:17	104.50	105.00	105.00	-5.00	4	3686
13:06:13	104.50	105.00	105.00	-5.00	2	3682
13:05:49	104.50	105.00	105.00	-5.00	1	3680
13:05:36	104.50	105.00	104.50	-5.50	4	3679
13:05:35	104.50	105.00	104.50	-5.50	2	3675
13:05:35	104.50	105.00	104.50	-5.50	10	3673
13:05:35	104.50	105.00	104.50	-5.50	4	3663
13:05:14	104.50	105.00	105.00	-5.00	2	3659
13:04:15	104.50	105.00	105.00	-5.00	2	3657
13:04:00	104.50	105.00	104.50	-5.50	2	3655
13:03:36	104.50	105.00	105.00	-5.00	5	3653
13:03:33	104.50	105.00	105.00	-5.00	1	3648
13:03:33	104.50	105.00	105.00	-5.00	1	3647
13:03:32	104.50	105.00	104.50	-5.50	4	3646
13:03:32	104.50	105.00	104.50	-5.50	2	3642
13:03:17	105.00	105.50	105.00	-5.00	6	3640
13:03:17	105.00	105.50	105.50	-4.50	1	3634
13:03:16	105.00	105.50	105.00	-5.00	2	3633
13:03:16	105.00	105.50	105.00	-5.00	2	3631
13:03:16	105.00	105.50	105.00	-5.00	2	3629
13:03:16	105.00	105.50	105.50	-4.50	2	3627
13:03:12	105.00	105.50	105.00	-5.00	1	3625
13:02:52	105.00	105.50	105.00	-5.00	1	3624
13:02:46	105.00	105.50	105.00	-5.00	5	3623
13:02:45	105.00	105.50	105.00	-5.00	1	3618
13:02:38	104.50	105.00	105.00	-5.00	9	3617
13:02:38	105.00	105.50	105.00	-5.00	7	3608
13:02:38	105.00	105.50	105.00	-5.00	1	3601
13:02:19	104.50	105.00	105.00	-5.00	1	3600
13:02:19	105.00	105.50	105.00	-5.00	9	3599
13:02:17	105.00	105.50	105.00	-5.00	1	3590
13:02:17	105.00	105.50	105.50	-4.50	2	3589
13:02:15	104.50	105.00	105.00	-5.00	14	3587
13:02:15	105.00	105.50	105.00	-5.00	6	3573
13:02:13	105.00	105.50	105.00	-5.00	2	3567
13:02:07	105.00	105.50	105.00	-5.00	1	3565
13:02:03	105.00	105.50	105.00	-5.00	2	3564
13:01:59	104.50	105.00	105.00	-5.00	2	3562
13:01:59	105.00	105.50	105.00	-5.00	18	3560
13:01:50	105.00	105.50	105.00	-5.00	1	3542
13:01:37	104.50	105.50	105.50	-4.50	1	3541
13:01:35	104.50	105.00	105.00	-5.00	2	3540
13:01:35	104.50	105.00	105.00	-5.00	1	3538
13:01:35	105.00	105.50	105.00	-5.00	8	3537
13:01:33	105.00	105.50	105.00	-5.00	2	3529
13:01:33	105.00	105.50	105.00	-5.00	4	3527
13:01:33	105.00	105.50	105.00	-5.00	100	3523
13:01:23	105.00	105.50	105.00	-5.00	1	3423
13:01:18	105.00	105.50	105.50	-4.50	1	3422
13:01:18	105.00	106.00	106.00	-4.00	2	3421
13:01:11	105.50	106.00	105.50	-4.50	1	3419
13:01:04	105.00	105.50	105.00	-5.00	1	3418
13:01:03	105.50	106.00	105.50	-4.50	40	3417
13:00:49	105.50	106.00	105.50	-4.50	1	3377
13:00:28	105.50	106.00	105.50	-4.50	1	3376
13:00:19	105.50	106.00	106.00	-4.00	2	3375
12:59:20	105.50	106.00	106.00	-4.00	2	3373
12:58:26	106.00	106.50	106.00	-4.00	16	3371
12:58:26	106.00	106.50	106.00	-4.00	1	3355
12:58:21	106.00	106.50	106.50	-3.50	2	3354
12:57:58	106.00	106.50	106.00	-4.00	3	3352
12:57:58	106.00	106.50	106.00	-4.00	1	3349
12:57:57	106.00	106.50	106.00	-4.00	16	3348
12:57:22	106.00	106.50	106.50	-3.50	2	3332
12:56:23	106.00	106.50	106.50	-3.50	2	3330
12:55:24	106.00	106.50	106.50	-3.50	2	3328
12:54:31	106.00	106.50	106.00	-4.00	6	3326
12:54:25	106.00	106.50	106.50	-3.50	2	3320
12:54:19	106.00	106.50	106.50	-3.50	1	3318
12:53:26	106.00	107.00	107.00	-3.00	2	3317
12:52:59	106.00	106.50	106.50	-3.50	1	3315
12:52:58	106.50	107.00	106.50	-3.50	3	3314
12:52:58	106.50	107.00	106.50	-3.50	1	3311
12:52:50	106.00	106.50	106.50	-3.50	2	3310
12:52:46	106.00	106.50	106.50	-3.50	4	3308
12:52:46	106.50	107.00	106.50	-3.50	23	3304
12:52:46	106.50	107.00	106.50	-3.50	6	3281
12:52:46	106.00	106.50	106.50	-3.50	1	3275
12:52:35	106.00	106.50	106.50	-3.50	1	3274
12:52:27	106.00	106.50	106.50	-3.50	2	3273
12:51:42	106.00	106.50	106.50	-3.50	3	3271
12:51:40	106.00	106.50	106.50	-3.50	1	3268
12:51:28	106.00	106.50	106.50	-3.50	2	3267
12:51:20	106.00	106.50	106.50	-3.50	1	3265
12:51:13	106.00	106.50	106.50	-3.50	2	3264
12:50:38	106.00	106.50	106.50	-3.50	1	3262
12:50:29	106.00	106.50	106.50	-3.50	2	3261
12:49:52	106.00	106.50	106.00	-4.00	1	3259
12:49:30	106.00	106.50	106.50	-3.50	2	3258
12:48:30	106.00	106.50	106.50	-3.50	2	3256
12:47:32	106.00	106.50	106.50	-3.50	2	3254
12:46:33	106.00	106.50	106.50	-3.50	2	3252
12:45:34	106.00	106.50	106.50	-3.50	2	3250
12:45:20	106.50	107.00	106.50	-3.50	1	3248
12:45:20	106.50	107.00	106.50	-3.50	14	3247
12:45:20	106.50	107.00	106.50	-3.50	10	3233
12:44:35	106.50	107.00	107.00	-3.00	2	3223
12:44:26	106.50	107.00	106.50	-3.50	1	3221
12:43:50	106.50	107.00	106.50	-3.50	1	3220
12:43:50	106.50	107.00	107.00	-3.00	1	3219
12:43:36	106.50	107.00	107.00	-3.00	2	3218
12:42:56	106.50	107.00	106.50	-3.50	1	3216
12:42:56	107.00	107.50	107.00	-3.00	40	3215
12:42:37	107.00	107.50	107.50	-2.50	2	3175
12:42:35	107.00	107.50	107.00	-3.00	1	3173
12:42:34	107.00	107.50	107.00	-3.00	1	3172
12:42:22	107.00	107.50	107.00	-3.00	1	3171
12:41:38	107.00	107.50	107.50	-2.50	2	3170
12:40:39	107.00	107.50	107.50	-2.50	2	3168
12:39:40	107.00	107.50	107.50	-2.50	2	3166
12:38:41	107.00	107.50	107.50	-2.50	2	3164
12:37:50	107.50	108.00	107.50	-2.50	12	3162
12:37:37	107.50	108.00	107.50	-2.50	15	3150
12:36:28	107.50	108.00	107.50	-2.50	1	3135
12:35:49	107.00	107.50	107.50	-2.50	18	3134
12:35:44	107.00	107.50	107.50	-2.50	2	3116
12:35:21	107.00	107.50	107.50	-2.50	1	3114
12:35:20	107.00	107.50	107.50	-2.50	2	3113
12:35:06	107.00	107.50	107.50	-2.50	1	3111
12:34:45	107.00	107.50	107.50	-2.50	2	3110
12:33:53	107.00	107.50	107.50	-2.50	1	3108
12:33:46	107.00	107.50	107.50	-2.50	2	3107
12:32:47	107.50	108.00	107.50	-2.50	1	3105
12:32:47	107.50	108.00	107.50	-2.50	1	3104
12:32:40	107.50	108.00	107.50	-2.50	2	3103
12:32:07	107.50	108.00	107.50	-2.50	2	3101
12:32:04	107.50	108.00	107.50	-2.50	1	3099
12:30:49	107.00	107.50	107.50	-2.50	1	3098
12:29:50	107.00	107.50	107.50	-2.50	2	3097
12:29:42	107.00	107.50	107.50	-2.50	1	3095
12:29:27	107.50	108.00	107.50	-2.50	1	3094
12:29:18	107.50	108.00	107.50	-2.50	1	3093
12:29:15	107.50	108.00	107.50	-2.50	4	3092
12:29:02	107.50	108.00	107.50	-2.50	1	3088
12:28:27	107.50	108.00	107.50	-2.50	2	3087
12:26:30	107.00	108.00	108.00	-2.00	2	3085
12:26:11	107.00	108.00	108.00	-2.00	1	3083
12:26:07	107.50	108.00	107.50	-2.50	2	3082
12:26:07	107.50	108.00	107.50	-2.50	1	3080
12:26:07	107.50	108.00	107.50	-2.50	11	3079
12:25:26	107.50	108.00	107.50	-2.50	1	3068
12:25:05	107.50	108.00	107.50	-2.50	1	3067
12:24:33	107.50	108.00	107.50	-2.50	1	3066
12:24:21	107.50	108.00	107.50	-2.50	1	3065
12:23:57	107.50	108.00	107.50	-2.50	1	3064
12:23:23	107.50	108.00	107.50	-2.50	1	3063
12:23:23	107.50	108.00	107.50	-2.50	1	3062
12:21:09	107.50	108.00	107.50	-2.50	1	3061
12:20:59	107.50	108.00	107.50	-2.50	1	3060
12:20:31	107.50	108.00	107.50	-2.50	1	3059
12:20:31	107.00	107.50	107.50	-2.50	4	3058
12:20:01	107.00	107.50	107.50	-2.50	1	3054
12:20:01	107.00	107.50	107.50	-2.50	2	3053
12:18:55	107.00	107.50	107.50	-2.50	6	3051
12:18:55	107.00	107.50	107.50	-2.50	30	3045
12:18:41	107.50	108.00	107.50	-2.50	58	3015
12:17:24	107.50	108.00	107.50	-2.50	1	2957
12:17:24	107.50	108.00	107.50	-2.50	2	2956
12:17:09	107.00	107.50	107.50	-2.50	2	2954
12:17:09	107.00	107.50	107.50	-2.50	30	2952
12:16:57	106.50	107.00	107.00	-3.00	2	2922
12:16:57	107.00	107.50	107.00	-3.00	1	2920
12:15:32	107.00	107.50	107.00	-3.00	1	2919
12:14:56	107.00	107.50	107.00	-3.00	1	2918
12:14:11	107.00	107.50	107.00	-3.00	1	2917
12:14:04	107.00	107.50	107.00	-3.00	1	2916
12:13:34	107.00	107.50	107.00	-3.00	15	2915
12:12:53	107.00	107.50	107.00	-3.00	8	2900
12:12:53	107.00	107.50	107.00	-3.00	2	2892
12:10:18	106.50	107.00	107.00	-3.00	1	2890
12:10:18	107.00	107.50	107.00	-3.00	1	2889
12:09:15	106.50	107.00	107.00	-3.00	1	2888
12:09:15	107.00	107.50	107.00	-3.00	1	2887
12:08:26	107.00	107.50	107.00	-3.00	2	2886
12:08:10	107.00	107.50	107.00	-3.00	1	2884
12:07:55	106.50	107.00	107.00	-3.00	1	2883
12:07:26	106.50	107.00	107.00	-3.00	5	2882
12:07:26	106.50	107.00	107.00	-3.00	1	2877
12:05:54	106.50	107.00	107.00	-3.00	1	2876
12:04:30	106.50	107.00	107.00	-3.00	1	2875
12:00:11	106.50	107.00	106.50	-3.50	1	2874
12:00:11	107.00	107.50	107.00	-3.00	1	2873
12:00:11	107.00	107.50	107.00	-3.00	1	2872
12:00:11	107.00	107.50	107.00	-3.00	2	2871
12:00:11	107.00	107.50	107.00	-3.00	10	2869
11:54:36	107.00	107.50	107.00	-3.00	3	2859
11:49:04	107.00	107.50	107.00	-3.00	1	2856
11:49:01	107.00	107.50	107.00	-3.00	4	2855
11:48:24	107.00	107.50	107.00	-3.00	1	2851
11:47:45	107.00	107.50	107.00	-3.00	1	2850
11:47:14	107.00	107.50	107.00	-3.00	1	2849
11:47:02	107.00	107.50	107.50	-2.50	6	2848
11:47:02	106.50	107.00	107.00	-3.00	31	2842
11:47:02	106.50	107.00	107.00	-3.00	10	2811
11:46:38	106.50	107.00	106.50	-3.50	17	2801
11:45:53	106.00	107.00	106.00	-4.00	1	2784
11:45:53	106.00	107.00	106.00	-4.00	1	2783
11:45:53	106.50	107.00	106.50	-3.50	3	2782
11:45:50	106.50	107.00	106.50	-3.50	1	2779
11:45:50	106.00	106.50	106.50	-3.50	6	2778
11:45:43	106.00	106.50	106.50	-3.50	20	2772
11:44:25	106.00	106.50	106.50	-3.50	1	2752
11:44:18	106.00	106.50	106.50	-3.50	1	2751
11:44:17	106.00	106.50	106.00	-4.00	1	2750
11:44:17	106.00	106.50	106.00	-4.00	5	2749
11:41:56	106.00	106.50	106.00	-4.00	1	2744
11:41:52	106.00	106.50	106.00	-4.00	1	2743
11:41:46	105.50	106.00	106.00	-4.00	16	2742
11:41:46	105.50	106.00	106.00	-4.00	4	2726
11:41:46	105.50	106.00	106.00	-4.00	20	2722
11:41:26	105.50	106.00	106.00	-4.00	1	2702
11:40:53	105.50	106.00	106.00	-4.00	1	2701
11:40:44	105.50	106.00	106.00	-4.00	1	2700
11:39:35	105.50	106.00	106.00	-4.00	1	2699
11:39:25	105.50	106.00	105.50	-4.50	1	2698
11:39:25	105.50	106.00	105.50	-4.50	1	2697
11:39:25	105.50	106.00	105.50	-4.50	1	2696
11:39:24	105.00	105.50	105.50	-4.50	3	2695
11:39:24	105.50	106.00	105.50	-4.50	17	2692
11:38:36	105.50	106.00	105.50	-4.50	2	2675
11:38:22	105.50	106.00	105.50	-4.50	10	2673
11:38:07	105.50	106.00	105.50	-4.50	1	2663
11:38:02	105.50	106.00	105.50	-4.50	2	2662
11:37:32	105.50	106.00	105.50	-4.50	7	2660
11:37:31	105.50	106.00	105.50	-4.50	30	2653
11:37:29	105.50	106.00	105.50	-4.50	1	2623
11:37:15	105.50	106.00	105.50	-4.50	20	2622
11:37:02	105.50	106.00	106.00	-4.00	3	2602
11:37:02	105.50	106.00	106.00	-4.00	6	2599
11:36:50	105.50	106.00	106.00	-4.00	5	2593
11:35:23	105.50	106.00	105.50	-4.50	1	2588
11:35:23	105.50	106.00	105.50	-4.50	1	2587
11:35:23	105.50	106.00	105.50	-4.50	1	2586
11:35:22	106.00	106.50	106.00	-4.00	80	2585
11:35:04	106.00	107.00	106.00	-4.00	5	2505
11:32:28	106.50	107.00	106.50	-3.50	2	2500
11:32:28	106.00	106.50	106.50	-3.50	4	2498
11:32:20	106.50	107.00	106.50	-3.50	1	2494
11:31:54	106.50	107.00	106.50	-3.50	1	2493
11:31:16	106.50	107.00	106.50	-3.50	12	2492
11:30:55	106.00	106.50	106.50	-3.50	16	2480
11:30:55	106.00	106.50	106.50	-3.50	30	2464
11:30:46	106.00	106.50	106.50	-3.50	1	2434
11:29:35	106.00	106.50	106.50	-3.50	2	2433
11:29:28	106.00	107.00	106.00	-4.00	3	2431
11:28:41	106.00	107.00	106.00	-4.00	1	2428
11:27:36	106.50	107.00	106.50	-3.50	2	2427
11:27:36	106.50	107.00	106.50	-3.50	4	2425
11:27:35	106.00	106.50	106.50	-3.50	13	2421
11:27:24	106.00	106.50	106.00	-4.00	5	2408
11:27:17	106.00	106.50	106.00	-4.00	1	2403
11:27:17	106.00	107.00	106.00	-4.00	1	2402
11:27:17	106.50	107.00	106.50	-3.50	3	2401
11:27:17	106.50	107.00	106.50	-3.50	2	2398
11:27:17	106.50	107.00	106.50	-3.50	1	2396
11:27:17	106.50	107.00	106.50	-3.50	2	2395
11:27:17	106.50	107.00	106.50	-3.50	8	2393
11:27:17	106.50	107.00	106.50	-3.50	2	2385
11:27:17	106.50	107.00	106.50	-3.50	41	2383
11:26:05	106.50	107.00	107.00	-3.00	1	2342
11:23:13	106.50	107.00	107.00	-3.00	1	2341
11:22:04	106.50	107.00	107.00	-3.00	1	2340
11:22:04	106.50	107.00	106.50	-3.50	2	2339
11:21:53	106.50	107.00	106.50	-3.50	1	2337
11:20:44	106.50	107.00	106.50	-3.50	4	2336
11:19:39	106.50	107.00	106.50	-3.50	1	2332
11:19:23	106.50	107.00	106.50	-3.50	6	2331
11:18:32	106.50	107.00	107.00	-3.00	1	2325
11:17:24	106.50	107.00	107.00	-3.00	1	2324
11:17:23	106.50	107.00	107.00	-3.00	1	2323
11:17:23	106.50	107.00	107.00	-3.00	1	2322
11:16:25	106.50	107.00	107.00	-3.00	6	2321
11:15:46	106.50	107.00	107.00	-3.00	2	2315
11:13:50	106.50	107.00	107.00	-3.00	3	2313
11:13:29	106.50	107.00	107.00	-3.00	1	2310
11:11:02	107.00	107.50	107.00	-3.00	2	2309
11:11:02	107.00	107.50	107.00	-3.00	1	2307
11:11:02	107.00	107.50	107.00	-3.00	2	2306
11:11:02	107.00	107.50	107.00	-3.00	10	2304
11:09:02	107.00	107.50	107.00	-3.00	1	2294
11:08:00	107.00	107.50	107.00	-3.00	1	2293
11:07:26	107.00	107.50	107.00	-3.00	1	2292
11:07:10	107.00	107.50	107.00	-3.00	1	2291
11:07:00	107.00	107.50	107.00	-3.00	3	2290
11:06:22	107.00	107.50	107.00	-3.00	1	2287
11:06:22	107.00	107.50	107.00	-3.00	8	2286
11:05:42	107.00	107.50	107.00	-3.00	1	2278
11:02:50	107.00	107.50	107.00	-3.00	1	2277
11:02:00	107.00	107.50	107.00	-3.00	3	2276
11:02:00	107.00	107.50	107.00	-3.00	1	2273
11:02:00	107.00	107.50	107.00	-3.00	1	2272
11:01:27	106.50	107.00	107.00	-3.00	1	2271
10:58:45	107.00	107.50	107.00	-3.00	8	2270
10:58:18	107.00	107.50	107.00	-3.00	1	2262
10:58:01	107.00	107.50	107.00	-3.00	1	2261
10:56:22	107.00	107.50	107.00	-3.00	1	2260
10:56:22	107.00	107.50	107.00	-3.00	10	2259
10:56:21	107.00	107.50	107.50	-2.50	1	2249
10:56:02	107.00	107.50	107.50	-2.50	1	2248
10:55:18	107.00	108.00	107.00	-3.00	1	2247
10:55:17	107.00	108.00	107.00	-3.00	1	2246
10:55:16	107.00	107.50	107.50	-2.50	4	2245
10:55:05	107.50	108.00	107.50	-2.50	1	2241
10:54:22	107.50	108.00	107.50	-2.50	1	2240
10:54:22	107.00	107.50	107.50	-2.50	2	2239
10:54:22	107.00	107.50	107.50	-2.50	10	2237
10:53:11	107.00	107.50	107.50	-2.50	1	2227
10:53:03	107.00	107.50	107.00	-3.00	5	2226
10:53:03	107.00	107.50	107.00	-3.00	4	2221
10:53:03	106.50	107.00	107.00	-3.00	6	2217
10:52:57	106.50	107.00	107.00	-3.00	1	2211
10:52:36	106.50	107.00	107.00	-3.00	1	2210
10:52:35	106.50	107.00	106.50	-3.50	2	2209
10:52:33	106.50	107.00	107.00	-3.00	1	2207
10:52:02	106.50	107.00	107.00	-3.00	1	2206
10:52:01	106.50	107.00	107.00	-3.00	1	2205
10:51:39	106.50	107.00	107.00	-3.00	1	2204
10:50:46	106.50	107.00	107.00	-3.00	1	2203
10:50:21	106.50	107.00	107.00	-3.00	1	2202
10:50:19	106.50	107.00	107.00	-3.00	1	2201
10:49:59	106.50	107.00	107.00	-3.00	1	2200
10:49:51	106.50	107.00	107.00	-3.00	2	2199
10:49:13	106.50	107.00	107.00	-3.00	1	2197
10:48:46	106.50	107.00	107.00	-3.00	1	2196
10:48:22	106.50	107.00	107.00	-3.00	1	2195
10:47:53	106.50	107.00	107.00	-3.00	20	2194
10:47:34	106.50	107.00	106.50	-3.50	5	2174
10:47:29	106.00	107.00	107.00	-3.00	1	2169
10:47:20	106.50	107.00	106.50	-3.50	1	2168
10:47:13	106.00	106.50	106.50	-3.50	2	2167
10:47:08	106.00	106.50	106.50	-3.50	1	2165
10:47:03	106.00	106.50	106.50	-3.50	4	2164
10:46:21	106.50	107.00	106.50	-3.50	1	2160
10:46:16	106.00	106.50	106.50	-3.50	4	2159
10:46:15	106.50	107.00	106.50	-3.50	1	2155
10:45:56	106.00	106.50	106.50	-3.50	2	2154
10:45:26	106.50	107.00	106.50	-3.50	1	2152
10:45:18	106.00	106.50	106.50	-3.50	1	2151
10:45:15	106.00	106.50	106.50	-3.50	2	2150
10:45:12	106.00	106.50	106.50	-3.50	4	2148
10:44:57	106.00	106.50	106.50	-3.50	5	2144
10:44:40	106.00	106.50	106.50	-3.50	1	2139
10:44:33	106.00	106.50	106.00	-4.00	1	2138
10:44:08	106.00	106.50	106.00	-4.00	1	2137
10:44:08	106.00	106.50	106.00	-4.00	1	2136
10:44:08	106.00	106.50	106.00	-4.00	1	2135
10:43:58	106.00	106.50	106.00	-4.00	4	2134
10:43:58	106.00	106.50	106.00	-4.00	2	2130
10:43:57	106.50	107.00	106.50	-3.50	35	2128
10:43:23	106.50	107.00	107.00	-3.00	1	2093
10:41:10	106.50	107.00	106.50	-3.50	1	2092
10:40:49	106.50	107.00	106.50	-3.50	1	2091
10:39:57	106.50	107.00	106.50	-3.50	1	2090
10:39:30	106.50	107.00	106.50	-3.50	1	2089
10:37:40	106.50	107.00	106.50	-3.50	1	2088
10:37:27	106.50	107.00	106.50	-3.50	4	2087
10:37:16	106.50	107.00	106.50	-3.50	1	2083
10:36:22	106.50	107.00	106.50	-3.50	3	2082
10:36:22	106.50	107.00	106.50	-3.50	16	2079
10:35:51	106.50	107.00	106.50	-3.50	2	2063
10:35:23	107.00	107.50	107.00	-3.00	12	2061
10:35:23	106.50	107.00	107.00	-3.00	8	2049
10:35:01	106.50	107.00	107.00	-3.00	1	2041
10:34:58	107.00	107.50	107.00	-3.00	20	2040
10:33:51	107.00	107.50	107.50	-2.50	1	2020
10:33:29	107.00	107.50	107.50	-2.50	1	2019
10:32:20	107.00	107.50	107.50	-2.50	1	2018
10:31:11	107.00	107.50	107.50	-2.50	4	2017
10:29:34	107.00	107.50	107.50	-2.50	1	2013
10:29:17	107.00	107.50	107.50	-2.50	1	2012
10:29:02	107.50	108.00	107.50	-2.50	2	2011
10:29:02	107.50	108.00	107.50	-2.50	2	2009
10:29:02	107.00	107.50	107.50	-2.50	4	2007
10:28:38	107.00	107.50	107.00	-3.00	1	2003
10:28:38	107.00	107.50	107.00	-3.00	1	2002
10:27:39	107.00	107.50	107.00	-3.00	1	2001
10:27:38	107.50	108.00	107.50	-2.50	1	2000
10:26:12	107.50	108.00	107.50	-2.50	2	1999
10:25:25	107.50	108.00	107.50	-2.50	1	1997
10:25:00	107.50	108.00	107.50	-2.50	1	1996
10:24:29	107.00	108.00	108.00	-2.00	1	1995
10:23:18	107.50	108.00	107.50	-2.50	1	1994
10:23:12	107.00	107.50	107.50	-2.50	3	1993
10:23:12	107.00	107.50	107.50	-2.50	2	1990
10:23:12	107.50	108.00	107.50	-2.50	5	1988
10:23:09	107.00	108.00	108.00	-2.00	1	1983
10:22:47	107.00	107.50	107.50	-2.50	1	1982
10:22:47	107.00	107.50	107.50	-2.50	1	1981
10:22:26	107.00	107.50	107.50	-2.50	4	1980
10:22:22	107.00	107.50	107.50	-2.50	1	1976
10:22:22	107.00	107.50	107.50	-2.50	1	1975
10:21:35	106.50	107.00	107.00	-3.00	7	1974
10:21:35	106.50	107.00	107.00	-3.00	19	1967
10:21:35	106.50	107.00	107.00	-3.00	1	1948
10:21:33	106.50	107.00	107.00	-3.00	1	1947
10:21:18	106.50	107.00	107.00	-3.00	2	1946
10:20:52	106.50	107.00	106.50	-3.50	1	1944
10:20:48	106.50	107.00	106.50	-3.50	15	1943
10:20:40	106.50	107.00	106.50	-3.50	1	1928
10:20:40	106.50	107.00	106.50	-3.50	9	1927
10:20:29	106.50	107.00	106.50	-3.50	1	1918
10:19:33	106.50	107.00	106.50	-3.50	1	1917
10:19:25	106.50	107.00	106.50	-3.50	1	1916
10:19:15	106.50	107.00	106.50	-3.50	1	1915
10:19:08	106.50	107.00	106.50	-3.50	1	1914
10:19:06	106.50	107.00	106.50	-3.50	1	1913
10:19:05	106.50	107.00	106.50	-3.50	5	1912
10:18:56	106.50	107.00	106.50	-3.50	1	1907
10:18:56	106.50	107.00	106.50	-3.50	1	1906
10:18:24	106.50	107.00	106.50	-3.50	1	1905
10:18:23	107.00	107.50	107.00	-3.00	63	1904
10:18:10	107.50	108.00	107.50	-2.50	1	1841
10:18:07	107.00	107.50	107.50	-2.50	1	1840
10:17:29	107.50	108.00	107.50	-2.50	1	1839
10:17:29	107.00	107.50	107.50	-2.50	2	1838
10:17:19	107.00	107.50	107.50	-2.50	1	1836
10:17:04	107.00	107.50	107.50	-2.50	1	1835
10:17:03	107.00	107.50	107.50	-2.50	1	1834
10:16:52	107.00	107.50	107.50	-2.50	1	1833
10:16:46	107.00	107.50	107.50	-2.50	1	1832
10:16:30	107.00	107.50	107.50	-2.50	2	1831
10:16:22	107.00	107.50	107.50	-2.50	1	1829
10:16:16	107.00	107.50	107.50	-2.50	1	1828
10:16:10	107.00	107.50	107.50	-2.50	2	1827
10:15:03	107.50	108.00	107.50	-2.50	1	1825
10:15:03	107.50	108.00	107.50	-2.50	1	1824
10:14:49	107.50	108.00	107.50	-2.50	1	1823
10:14:41	107.50	108.00	107.50	-2.50	1	1822
10:14:40	107.50	108.00	107.50	-2.50	1	1821
10:14:38	107.00	107.50	107.50	-2.50	1	1820
10:14:37	107.50	108.00	107.50	-2.50	1	1819
10:14:35	107.50	108.00	107.50	-2.50	1	1818
10:14:34	107.00	107.50	107.50	-2.50	2	1817
10:14:33	107.00	107.50	107.50	-2.50	1	1815
10:14:29	107.00	107.50	107.50	-2.50	1	1814
10:14:26	107.00	107.50	107.50	-2.50	1	1813
10:14:22	107.00	107.50	107.50	-2.50	1	1812
10:14:19	107.00	107.50	107.50	-2.50	5	1811
10:13:39	107.00	107.50	107.50	-2.50	1	1806
10:13:29	107.00	107.50	107.50	-2.50	1	1805
10:13:10	107.00	107.50	107.50	-2.50	1	1804
10:12:48	107.00	107.50	107.50	-2.50	2	1803
10:12:47	107.00	107.50	107.50	-2.50	1	1801
10:12:41	107.00	107.50	107.50	-2.50	3	1800
10:11:44	107.00	107.50	107.50	-2.50	2	1797
10:11:31	107.00	107.50	107.50	-2.50	1	1795
10:11:28	107.50	108.00	107.50	-2.50	1	1794
10:11:28	107.00	107.50	107.50	-2.50	1	1793
10:11:27	107.00	107.50	107.50	-2.50	1	1792
10:11:26	107.00	107.50	107.50	-2.50	5	1791
10:11:21	107.00	107.50	107.50	-2.50	1	1786
10:11:00	107.00	107.50	107.50	-2.50	1	1785
10:10:42	107.00	107.50	107.50	-2.50	1	1784
10:10:38	107.00	107.50	107.50	-2.50	1	1783
10:09:29	107.00	107.50	107.50	-2.50	1	1782
10:08:25	107.00	107.50	107.50	-2.50	1	1781
10:08:10	107.00	107.50	107.50	-2.50	1	1780
10:07:52	107.00	107.50	107.50	-2.50	1	1779
10:07:17	107.50	108.00	107.50	-2.50	1	1778
10:07:11	107.50	108.00	107.50	-2.50	2	1777
10:07:11	107.50	108.00	107.50	-2.50	2	1775
10:07:11	107.50	108.00	107.50	-2.50	2	1773
10:07:11	107.50	108.00	107.50	-2.50	1	1771
10:06:20	107.50	108.00	107.50	-2.50	1	1770
10:05:07	107.50	108.00	107.50	-2.50	1	1769
10:05:07	107.00	107.50	107.50	-2.50	3	1768
10:04:50	107.00	107.50	107.50	-2.50	1	1765
10:04:33	107.00	107.50	107.50	-2.50	1	1764
10:04:01	107.50	108.00	107.50	-2.50	1	1763
10:03:59	107.50	108.00	107.50	-2.50	3	1762
10:03:59	107.50	108.00	107.50	-2.50	3	1759
10:03:59	107.50	108.00	107.50	-2.50	2	1756
10:03:45	107.50	108.00	107.50	-2.50	3	1754
10:02:36	107.50	108.00	108.00	-2.00	1	1751
10:02:23	107.50	108.00	107.50	-2.50	1	1750
10:02:21	107.50	108.00	107.50	-2.50	1	1749
10:02:16	107.50	108.00	107.50	-2.50	1	1748
10:02:09	107.50	108.00	107.50	-2.50	1	1747
10:00:56	107.00	107.50	107.50	-2.50	7	1746
10:00:43	107.50	108.00	107.50	-2.50	4	1739
09:59:59	107.00	107.50	107.50	-2.50	1	1735
09:59:57	107.00	107.50	107.50	-2.50	2	1734
09:59:51	107.00	107.50	107.50	-2.50	1	1732
09:59:36	107.00	107.50	107.50	-2.50	3	1731
09:59:08	107.00	107.50	107.50	-2.50	2	1728
09:59:07	107.00	107.50	107.50	-2.50	1	1726
09:59:03	107.00	107.50	107.50	-2.50	1	1725
09:59:00	107.00	107.50	107.50	-2.50	1	1724
09:58:56	107.00	107.50	107.00	-3.00	1	1723
09:58:56	107.00	107.50	107.00	-3.00	2	1722
09:58:56	107.00	107.50	107.00	-3.00	1	1720
09:57:57	107.50	108.00	107.50	-2.50	3	1719
09:57:57	107.50	108.00	107.50	-2.50	3	1716
09:57:52	107.50	108.00	107.50	-2.50	3	1713
09:57:48	107.50	108.00	107.50	-2.50	5	1710
09:57:46	107.50	108.00	107.50	-2.50	2	1705
09:57:35	107.50	108.00	107.50	-2.50	1	1703
09:57:34	107.50	108.00	107.50	-2.50	2	1702
09:57:34	108.00	108.50	108.00	-2.00	20	1700
09:57:34	108.00	108.50	108.00	-2.00	3	1680
09:57:34	108.00	108.50	108.00	-2.00	5	1677
09:57:34	108.00	108.50	108.00	-2.00	13	1672
09:57:28	108.00	108.50	108.00	-2.00	1	1659
09:57:28	108.00	108.50	108.00	-2.00	3	1658
09:57:26	108.00	108.50	108.50	-1.50	1	1655
09:57:20	108.00	108.50	108.00	-2.00	1	1654
09:57:20	108.00	108.50	108.00	-2.00	1	1653
09:56:46	108.00	108.50	108.00	-2.00	1	1652
09:56:44	108.00	108.50	108.00	-2.00	1	1651
09:56:01	108.00	108.50	108.00	-2.00	1	1650
09:56:01	108.00	108.50	108.50	-1.50	2	1649
09:55:36	108.00	108.50	108.00	-2.00	2	1647
09:55:29	108.00	108.50	108.00	-2.00	1	1645
09:55:24	108.00	108.50	108.00	-2.00	1	1644
09:54:46	108.00	108.50	108.00	-2.00	6	1643
09:53:52	108.00	108.50	108.00	-2.00	1	1637
09:53:42	108.00	108.50	108.00	-2.00	1	1636
09:53:28	108.00	108.50	108.00	-2.00	10	1635
09:53:14	108.00	108.50	108.00	-2.00	1	1625
09:53:10	108.00	108.50	108.00	-2.00	1	1624
09:52:43	108.00	108.50	108.00	-2.00	1	1623
09:52:34	108.00	108.50	108.50	-1.50	1	1622
09:52:26	108.00	108.50	108.50	-1.50	1	1621
09:52:14	108.00	108.50	108.50	-1.50	1	1620
09:52:03	108.00	108.50	108.50	-1.50	1	1619
09:51:24	108.00	108.50	108.50	-1.50	1	1618
09:51:21	108.00	108.50	108.50	-1.50	7	1617
09:51:03	108.00	108.50	108.50	-1.50	1	1610
09:50:59	108.00	108.50	108.00	-2.00	10	1609
09:50:57	108.00	108.50	108.50	-1.50	1	1599
09:50:48	108.00	108.50	108.00	-2.00	2	1598
09:50:39	108.00	108.50	108.50	-1.50	1	1596
09:50:26	108.00	108.50	108.00	-2.00	2	1595
09:49:53	108.00	108.50	108.00	-2.00	1	1593
09:49:43	108.00	108.50	108.00	-2.00	10	1592
09:49:42	108.00	108.50	108.50	-1.50	2	1582
09:49:27	108.50	109.00	108.50	-1.50	2	1580
09:49:19	108.00	108.50	108.50	-1.50	2	1578
09:49:18	108.00	108.50	108.50	-1.50	5	1576
09:49:05	108.00	108.50	108.50	-1.50	1	1571
09:49:05	108.00	108.50	108.50	-1.50	1	1570
09:49:03	108.50	109.00	108.50	-1.50	2	1569
09:48:59	108.50	109.00	108.50	-1.50	3	1567
09:48:51	108.50	109.00	108.50	-1.50	1	1564
09:48:36	108.50	109.00	108.50	-1.50	10	1563
09:48:33	108.50	109.00	108.50	-1.50	7	1553
09:48:32	108.50	109.00	108.50	-1.50	1	1546
09:48:28	108.50	109.00	108.50	-1.50	1	1545
09:48:28	108.50	109.00	108.50	-1.50	1	1544
09:48:28	108.50	109.00	108.50	-1.50	1	1543
09:47:48	109.00	109.50	109.00	-1.00	8	1542
09:47:48	109.00	109.50	109.00	-1.00	20	1534
09:47:45	109.00	109.50	109.00	-1.00	2	1514
09:47:35	109.00	109.50	109.50	-0.50	5	1512
09:46:38	109.00	109.50	109.50	-0.50	1	1507
09:46:32	109.00	109.50	109.00	-1.00	1	1506
09:46:27	109.00	109.50	109.00	-1.00	10	1505
09:46:12	109.50	110.00	109.50	-0.50	2	1495
09:46:11	109.50	110.00	109.50	-0.50	1	1493
09:46:11	109.50	110.00	109.50	-0.50	5	1492
09:46:10	109.50	110.00	109.50	-0.50	1	1487
09:46:09	109.50	110.00	109.50	-0.50	1	1486
09:45:58	109.50	110.00	109.50	-0.50	1	1485
09:45:58	109.50	110.00	109.50	-0.50	10	1484
09:45:46	109.50	110.00	109.50	-0.50	1	1474
09:45:23	109.50	110.00	109.50	-0.50	1	1473
09:45:23	110.00	110.50	110.00	0	51	1472
09:45:23	110.00	110.50	110.00	0	10	1421
09:45:17	110.00	110.50	110.00	0	2	1411
09:44:35	110.00	110.50	110.00	0	1	1409
09:43:00	110.00	110.50	110.00	0	3	1408
09:42:37	110.00	110.50	110.00	0	1	1405
09:42:17	110.00	110.50	110.00	0	8	1404
09:42:16	110.00	110.50	110.00	0	1	1396
09:41:49	110.00	110.50	110.00	0	1	1395
09:40:07	110.00	110.50	110.00	0	1	1394
09:38:56	110.00	110.50	110.00	0	2	1393
09:38:56	110.00	110.50	110.00	0	2	1391
09:38:56	109.50	110.00	110.00	0	16	1389
09:38:54	109.50	110.00	110.00	0	1	1373
09:38:45	109.50	110.00	110.00	0	1	1372
09:38:39	109.50	110.00	110.00	0	1	1371
09:38:38	109.50	110.00	110.00	0	1	1370
09:38:36	109.50	110.00	110.00	0	1	1369
09:38:36	109.50	110.00	110.00	0	10	1368
09:38:19	109.50	110.00	110.00	0	1	1358
09:38:06	109.00	110.00	110.00	0	1	1357
09:37:57	109.00	109.50	109.50	-0.50	5	1356
09:37:52	109.00	109.50	109.50	-0.50	2	1351
09:37:35	109.00	109.50	109.50	-0.50	1	1349
09:37:27	109.00	109.50	109.50	-0.50	1	1348
09:37:26	109.00	109.50	109.00	-1.00	1	1347
09:37:17	109.00	109.50	109.50	-0.50	1	1346
09:36:20	109.50	110.00	109.50	-0.50	7	1345
09:36:12	109.00	109.50	109.50	-0.50	2	1338
09:36:08	109.00	109.50	109.50	-0.50	1	1336
09:36:04	109.00	109.50	109.50	-0.50	1	1335
09:36:00	109.00	109.50	109.50	-0.50	2	1334
09:35:46	109.00	109.50	109.00	-1.00	2	1332
09:35:46	109.00	109.50	109.00	-1.00	2	1330
09:35:45	109.00	109.50	109.00	-1.00	1	1328
09:35:04	109.00	109.50	109.00	-1.00	1	1327
09:35:02	109.00	109.50	109.00	-1.00	1	1326
09:34:44	109.00	109.50	109.00	-1.00	2	1325
09:34:34	109.00	109.50	109.00	-1.00	8	1323
09:34:34	109.00	109.50	109.00	-1.00	1	1315
09:34:15	109.50	110.00	109.50	-0.50	2	1314
09:34:14	109.50	110.00	109.50	-0.50	1	1312
09:34:12	109.50	110.00	109.50	-0.50	1	1311
09:34:09	109.50	110.00	109.50	-0.50	1	1310
09:34:08	109.50	110.00	109.50	-0.50	1	1309
09:34:05	109.50	110.00	109.50	-0.50	27	1308
09:34:00	109.50	110.00	109.50	-0.50	2	1281
09:33:58	109.50	110.00	109.50	-0.50	1	1279
09:33:45	109.50	110.00	109.50	-0.50	1	1278
09:33:43	109.50	110.00	109.50	-0.50	2	1277
09:33:34	109.50	110.00	109.50	-0.50	1	1275
09:33:34	109.50	110.00	109.50	-0.50	2	1274
09:33:29	109.50	110.00	109.50	-0.50	1	1272
09:33:29	109.50	110.00	109.50	-0.50	1	1271
09:33:29	110.00	110.50	110.00	0	99	1270
09:33:28	110.00	110.50	110.00	0	11	1171
09:33:28	110.00	110.50	110.00	0	2	1160
09:33:25	110.00	110.50	110.00	0	2	1158
09:33:23	110.00	110.50	110.50	+0.50	4	1156
09:33:21	110.00	110.50	110.50	+0.50	1	1152
09:33:17	110.00	110.50	110.50	+0.50	1	1151
09:32:36	110.00	110.50	110.50	+0.50	1	1150
09:32:28	110.00	110.50	110.50	+0.50	1	1149
09:32:09	110.50	111.00	110.50	+0.50	3	1148
09:32:09	110.50	111.00	110.50	+0.50	19	1145
09:32:09	110.50	111.00	110.50	+0.50	5	1126
09:31:56	110.50	111.00	110.50	+0.50	1	1121
09:31:37	110.50	111.00	111.00	+1.00	1	1120
09:31:05	111.00	111.50	111.00	+1.00	26	1119
09:30:51	111.00	111.50	111.00	+1.00	1	1093
09:30:09	111.00	111.50	111.00	+1.00	4	1092
09:29:49	111.00	111.50	111.00	+1.00	5	1088
09:29:38	111.00	111.50	111.00	+1.00	1	1083
09:29:37	111.00	111.50	111.50	+1.50	1	1082
09:29:36	111.00	111.50	111.00	+1.00	1	1081
09:29:07	111.00	111.50	111.00	+1.00	1	1080
09:28:06	110.50	111.00	111.00	+1.00	20	1079
09:27:55	110.50	111.00	111.00	+1.00	1	1059
09:26:08	111.00	111.50	111.00	+1.00	1	1058
09:26:07	111.00	111.50	111.00	+1.00	1	1057
09:25:44	110.50	111.00	111.00	+1.00	1	1056
09:25:44	110.50	111.00	111.00	+1.00	5	1055
09:25:32	110.50	111.00	110.50	+0.50	1	1050
09:25:30	110.50	111.00	111.00	+1.00	1	1049
09:25:28	110.50	111.00	111.00	+1.00	5	1048
09:24:56	110.50	111.00	110.50	+0.50	1	1043
09:24:45	110.50	111.00	110.50	+0.50	1	1042
09:24:38	110.50	111.00	110.50	+0.50	1	1041
09:24:25	110.50	111.00	110.50	+0.50	1	1040
09:24:18	110.50	111.00	110.50	+0.50	1	1039
09:24:06	110.50	111.00	110.50	+0.50	1	1038
09:24:00	110.50	111.00	110.50	+0.50	1	1037
09:23:55	110.50	111.00	110.50	+0.50	5	1036
09:23:47	110.50	111.00	110.50	+0.50	1	1031
09:23:44	110.50	111.00	110.50	+0.50	1	1030
09:23:29	110.50	111.00	110.50	+0.50	1	1029
09:23:29	111.00	111.50	111.00	+1.00	1	1028
09:23:01	110.50	111.00	111.00	+1.00	3	1027
09:23:01	110.50	111.00	111.00	+1.00	2	1024
09:22:57	110.50	111.00	111.00	+1.00	5	1022
09:22:29	110.50	111.00	111.00	+1.00	1	1017
09:22:09	110.00	111.00	111.00	+1.00	3	1016
09:21:45	110.00	111.00	111.00	+1.00	1	1013
09:21:33	110.00	111.00	111.00	+1.00	1	1012
09:21:08	110.00	111.00	111.00	+1.00	1	1011
09:20:56	110.50	111.00	111.00	+1.00	1	1010
09:20:55	110.00	111.00	111.00	+1.00	1	1009
09:20:55	110.50	111.00	110.50	+0.50	3	1008
09:20:55	110.50	111.00	110.50	+0.50	3	1005
09:20:55	110.50	111.00	110.50	+0.50	50	1002
09:20:42	111.00	111.50	111.00	+1.00	2	952
09:20:37	110.50	111.00	111.00	+1.00	1	950
09:20:37	110.50	111.00	110.50	+0.50	4	949
09:20:37	111.00	111.50	111.00	+1.00	38	945
09:20:37	111.00	111.50	111.00	+1.00	4	907
09:20:08	111.00	111.50	111.50	+1.50	1	903
09:19:51	111.00	111.50	111.50	+1.50	1	902
09:19:51	111.00	111.50	111.50	+1.50	1	901
09:19:44	111.00	111.50	111.50	+1.50	1	900
09:19:34	111.00	111.50	111.50	+1.50	2	899
09:19:28	111.00	111.50	111.50	+1.50	5	897
09:19:08	111.00	112.00	111.00	+1.00	2	892
09:18:48	111.50	112.00	111.50	+1.50	1	890
09:18:44	111.50	112.00	111.50	+1.50	2	889
09:18:44	111.50	112.00	111.50	+1.50	2	887
09:18:44	111.00	111.50	111.50	+1.50	8	885
09:18:06	111.00	111.50	111.50	+1.50	1	877
09:17:50	111.00	111.50	111.00	+1.00	1	876
09:17:47	111.00	111.50	111.50	+1.50	1	875
09:17:35	111.00	111.50	111.00	+1.00	1	874
09:17:35	111.00	111.50	111.50	+1.50	1	873
09:17:28	111.00	111.50	111.00	+1.00	1	872
09:16:45	111.00	111.50	111.00	+1.00	1	871
09:16:38	110.50	111.00	111.00	+1.00	1	870
09:16:29	110.50	111.00	111.00	+1.00	1	869
09:16:22	111.00	111.50	111.00	+1.00	2	868
09:16:22	111.00	111.50	111.00	+1.00	1	866
09:16:16	111.00	111.50	111.00	+1.00	1	865
09:16:11	111.00	111.50	111.00	+1.00	1	864
09:16:03	110.50	111.00	111.00	+1.00	3	863
09:15:59	110.50	111.50	111.50	+1.50	5	860
09:15:55	110.50	111.00	111.00	+1.00	3	855
09:15:46	110.50	111.00	111.00	+1.00	3	852
09:15:40	110.50	111.00	110.50	+0.50	1	849
09:15:39	110.50	111.00	111.00	+1.00	1	848
09:15:32	111.00	111.50	111.00	+1.00	21	847
09:15:14	111.00	111.50	111.50	+1.50	1	826
09:15:13	111.00	111.50	111.50	+1.50	1	825
09:15:04	111.50	112.00	111.50	+1.50	1	824
09:15:03	111.50	112.00	111.50	+1.50	13	823
09:15:03	111.50	112.00	112.00	+2.00	5	810
09:15:01	111.50	112.00	112.00	+2.00	1	805
09:14:52	111.50	112.00	112.00	+2.00	1	804
09:14:50	111.50	112.00	112.00	+2.00	2	803
09:14:49	111.50	112.00	112.00	+2.00	1	801
09:14:48	111.50	112.00	112.00	+2.00	3	800
09:14:34	111.50	112.00	112.00	+2.00	1	797
09:14:18	111.50	112.00	112.00	+2.00	1	796
09:14:13	111.50	112.00	112.00	+2.00	1	795
09:14:09	111.50	112.00	112.00	+2.00	2	794
09:14:08	111.50	112.00	112.00	+2.00	1	792
09:14:07	111.50	112.00	111.50	+1.50	1	791
09:14:01	111.50	112.00	111.50	+1.50	5	790
09:14:00	111.50	112.00	112.00	+2.00	1	785
09:13:58	111.50	112.00	112.00	+2.00	1	784
09:13:49	111.50	112.00	112.00	+2.00	7	783
09:13:42	111.50	112.00	112.00	+2.00	1	776
09:13:40	111.50	112.00	112.00	+2.00	5	775
09:13:28	111.50	112.00	111.50	+1.50	1	770
09:13:28	111.50	112.00	111.50	+1.50	2	769
09:13:10	111.50	112.00	111.50	+1.50	1	767
09:12:50	111.00	111.50	111.50	+1.50	8	766
09:12:45	111.00	111.50	111.50	+1.50	1	758
09:12:41	111.00	111.50	111.00	+1.00	2	757
09:12:39	111.00	111.50	111.50	+1.50	1	755
09:12:34	110.50	111.50	111.50	+1.50	5	754
09:12:31	110.50	111.00	111.00	+1.00	1	749
09:12:28	111.00	111.50	111.00	+1.00	1	748
09:12:19	110.50	111.00	111.00	+1.00	1	747
09:12:16	110.50	111.50	110.50	+0.50	1	746
09:12:09	110.50	111.50	111.50	+1.50	1	745
09:12:03	110.50	111.00	111.00	+1.00	2	744
09:11:58	110.50	111.00	111.00	+1.00	3	742
09:11:44	110.50	111.50	110.50	+0.50	1	739
09:11:36	110.50	111.00	111.00	+1.00	1	738
09:11:35	111.00	111.50	111.00	+1.00	1	737
09:11:32	111.00	111.50	111.00	+1.00	2	736
09:11:29	111.00	111.50	111.00	+1.00	4	734
09:11:26	111.00	111.50	111.00	+1.00	3	730
09:11:15	111.00	111.50	111.00	+1.00	1	727
09:11:14	111.00	111.50	111.00	+1.00	1	726
09:11:13	111.00	111.50	111.00	+1.00	1	725
09:11:11	111.00	111.50	111.00	+1.00	1	724
09:11:11	111.00	111.50	111.00	+1.00	1	723
09:11:08	111.00	111.50	111.00	+1.00	1	722
09:11:04	111.00	111.50	111.00	+1.00	2	721
09:10:55	111.00	111.50	111.00	+1.00	2	719
09:10:50	111.00	111.50	111.00	+1.00	1	717
09:10:42	111.00	111.50	111.00	+1.00	1	716
09:10:40	111.00	111.50	111.00	+1.00	1	715
09:10:39	111.00	111.50	111.00	+1.00	1	714
09:10:37	111.00	111.50	111.00	+1.00	2	713
09:10:36	111.00	111.50	111.00	+1.00	1	711
09:10:33	111.00	111.50	111.00	+1.00	1	710
09:10:31	111.00	111.50	111.00	+1.00	2	709
09:10:31	111.00	111.50	111.00	+1.00	1	707
09:10:31	111.00	111.50	111.00	+1.00	2	706
09:10:24	110.50	111.00	111.00	+1.00	1	704
09:10:24	111.00	111.50	111.00	+1.00	1	703
09:10:22	111.00	111.50	111.00	+1.00	2	702
09:10:21	111.00	111.50	111.00	+1.00	1	700
09:10:20	111.00	111.50	111.00	+1.00	1	699
09:10:18	111.00	111.50	111.00	+1.00	1	698
09:10:18	111.00	111.50	111.00	+1.00	2	697
09:10:17	111.00	111.50	111.00	+1.00	1	695
09:10:12	111.00	111.50	111.00	+1.00	2	694
09:10:11	111.00	111.50	111.00	+1.00	3	692
09:10:11	111.00	111.50	111.00	+1.00	19	689
09:10:06	111.00	111.50	111.00	+1.00	1	670
09:09:57	111.00	111.50	111.00	+1.00	2	669
09:09:57	111.00	111.50	111.00	+1.00	1	667
09:09:53	111.00	111.50	111.00	+1.00	1	666
09:09:51	111.00	111.50	111.00	+1.00	2	665
09:09:49	111.00	111.50	111.00	+1.00	7	663
09:09:46	111.00	111.50	111.00	+1.00	1	656
09:09:42	111.00	111.50	111.00	+1.00	2	655
09:09:23	111.50	112.00	111.50	+1.50	1	653
09:09:20	111.50	112.00	111.50	+1.50	1	652
09:09:20	111.50	112.00	111.50	+1.50	11	651
09:09:20	111.50	112.00	111.50	+1.50	1	640
09:09:20	111.50	112.00	111.50	+1.50	1	639
09:09:16	111.50	112.00	111.50	+1.50	5	638
09:09:13	111.50	112.00	111.50	+1.50	1	633
09:09:13	111.50	112.00	111.50	+1.50	1	632
09:09:07	111.50	112.00	111.50	+1.50	1	631
09:09:07	111.50	112.00	111.50	+1.50	1	630
09:08:57	111.50	112.00	111.50	+1.50	2	629
09:08:57	111.50	112.00	111.50	+1.50	1	627
09:08:57	111.50	112.00	111.50	+1.50	1	626
09:08:50	111.50	112.00	111.50	+1.50	2	625
09:08:48	111.50	112.00	111.50	+1.50	2	623
09:08:44	111.50	112.00	111.50	+1.50	1	621
09:08:42	111.50	112.00	111.50	+1.50	1	620
09:08:32	111.50	112.00	111.50	+1.50	2	619
09:08:29	111.50	112.00	112.00	+2.00	1	617
09:08:24	111.50	112.00	111.50	+1.50	10	616
09:08:04	111.50	112.00	112.00	+2.00	2	606
09:08:02	111.50	112.00	111.50	+1.50	1	604
09:07:55	111.50	112.00	111.50	+1.50	1	603
09:07:55	111.50	112.00	111.50	+1.50	1	602
09:07:47	111.50	112.00	111.50	+1.50	1	601
09:07:45	111.50	112.00	112.00	+2.00	2	600
09:07:38	111.50	112.00	111.50	+1.50	3	598
09:07:34	111.50	112.00	112.00	+2.00	1	595
09:07:19	111.50	112.00	111.50	+1.50	1	594
09:07:19	111.50	112.00	111.50	+1.50	1	593
09:07:11	111.50	112.00	111.50	+1.50	1	592
09:07:07	111.50	112.00	111.50	+1.50	1	591
09:07:06	111.50	112.00	112.00	+2.00	1	590
09:07:02	112.00	112.50	112.00	+2.00	42	589
09:06:49	112.00	112.50	112.50	+2.50	2	547
09:06:40	112.00	112.50	112.50	+2.50	1	545
09:06:39	112.00	112.50	112.50	+2.50	1	544
09:06:38	112.00	112.50	112.50	+2.50	1	543
09:06:25	112.00	112.50	112.50	+2.50	1	542
09:06:25	112.00	112.50	112.00	+2.00	1	541
09:06:16	112.00	112.50	112.50	+2.50	1	540
09:06:16	112.00	112.50	112.50	+2.50	1	539
09:06:14	112.00	112.50	112.50	+2.50	1	538
09:06:14	112.00	112.50	112.50	+2.50	1	537
09:06:12	112.00	112.50	112.50	+2.50	1	536
09:06:09	112.00	112.50	112.50	+2.50	1	535
09:06:07	112.00	112.50	112.50	+2.50	1	534
09:06:04	112.00	112.50	112.50	+2.50	5	533
09:05:35	112.00	112.50	112.50	+2.50	1	528
09:05:28	112.00	112.50	112.00	+2.00	1	527
09:05:26	112.00	112.50	112.50	+2.50	2	526
09:05:25	112.00	112.50	112.00	+2.00	1	524
09:05:17	112.00	112.50	112.50	+2.50	1	523
09:05:09	112.00	112.50	112.00	+2.00	2	522
09:05:07	112.00	112.50	112.00	+2.00	1	520
09:05:04	112.00	112.50	112.50	+2.50	1	519
09:05:03	112.00	112.50	112.00	+2.00	1	518
09:05:02	112.00	112.50	112.00	+2.00	1	517
09:05:02	112.00	112.50	112.00	+2.00	8	516
09:04:34	112.00	112.50	112.00	+2.00	3	508
09:04:17	111.50	112.00	112.00	+2.00	1	505
09:04:16	111.50	112.00	112.00	+2.00	2	504
09:04:16	112.00	112.50	112.00	+2.00	8	502
09:04:09	112.00	112.50	112.00	+2.00	1	494
09:04:08	112.00	112.50	112.00	+2.00	1	493
09:04:07	112.00	112.50	112.00	+2.00	1	492
09:04:07	112.00	112.50	112.00	+2.00	1	491
09:04:07	112.00	112.50	112.00	+2.00	3	490
09:04:02	112.00	112.50	112.00	+2.00	3	487
09:03:53	112.00	112.50	112.00	+2.00	1	484
09:03:50	112.00	112.50	112.00	+2.00	1	483
09:03:49	112.00	112.50	112.00	+2.00	5	482
09:03:37	112.00	112.50	112.00	+2.00	1	477
09:03:31	112.00	112.50	112.00	+2.00	2	476
09:03:29	112.00	112.50	112.00	+2.00	5	474
09:03:27	112.00	112.50	112.00	+2.00	2	469
09:03:15	112.00	112.50	112.50	+2.50	1	467
09:03:08	112.00	112.50	112.50	+2.50	2	466
09:03:04	111.50	112.00	112.00	+2.00	3	464
09:03:03	111.50	112.00	112.00	+2.00	1	461
09:02:58	111.50	112.00	112.00	+2.00	2	460
09:02:37	111.50	112.00	111.50	+1.50	1	458
09:02:31	112.00	112.50	112.00	+2.00	1	457
09:02:30	111.50	112.00	112.00	+2.00	1	456
09:02:23	111.50	112.50	112.50	+2.50	2	455
09:02:20	111.50	112.50	111.50	+1.50	1	453
09:02:19	112.00	112.50	112.00	+2.00	1	452
09:02:19	112.00	112.50	112.00	+2.00	3	451
09:02:18	111.50	112.00	112.00	+2.00	1	448
09:02:14	111.50	112.50	111.50	+1.50	1	447
09:02:12	111.50	112.50	112.50	+2.50	5	446
09:02:12	111.50	112.50	112.50	+2.50	1	441
09:02:11	112.00	112.50	112.00	+2.00	9	440
09:02:11	112.00	112.50	112.00	+2.00	2	431
09:02:11	111.50	112.00	112.00	+2.00	4	429
09:02:09	112.00	112.50	112.00	+2.00	2	425
09:02:09	112.00	112.50	112.00	+2.00	37	423
09:02:06	112.00	112.50	112.00	+2.00	1	386
09:02:06	112.00	112.50	112.00	+2.00	1	385
09:02:05	112.00	112.50	112.00	+2.00	1	384
09:02:04	112.00	112.50	112.50	+2.50	5	383
09:01:59	112.00	112.50	112.50	+2.50	1	378
09:01:57	112.00	112.50	112.50	+2.50	1	377
09:01:55	112.00	113.00	112.00	+2.00	1	376
09:01:54	112.50	113.00	112.50	+2.50	1	375
09:01:51	112.00	113.00	113.00	+3.00	1	374
09:01:51	112.00	113.00	113.00	+3.00	1	373
09:01:46	112.00	113.00	112.00	+2.00	4	372
09:01:43	112.00	113.00	113.00	+3.00	1	368
09:01:42	112.50	113.00	112.50	+2.50	6	367
09:01:42	112.50	113.00	112.50	+2.50	3	361
09:01:42	112.50	113.00	112.50	+2.50	2	358
09:01:42	112.50	113.00	112.50	+2.50	28	356
09:01:42	112.50	113.00	112.50	+2.50	7	328
09:01:36	112.50	113.00	113.00	+3.00	1	321
09:01:35	112.50	113.00	112.50	+2.50	2	320
09:01:34	112.50	113.00	112.50	+2.50	1	318
09:01:33	112.00	112.50	112.50	+2.50	7	317
09:01:28	112.00	113.00	112.00	+2.00	1	310
09:01:27	112.00	112.50	112.50	+2.50	1	309
09:01:26	112.00	112.50	112.00	+2.00	2	308
09:01:25	112.00	112.50	112.00	+2.00	1	306
09:01:25	112.00	112.50	112.00	+2.00	1	305
09:01:24	112.50	113.00	112.50	+2.50	1	304
09:01:24	112.00	113.00	112.00	+2.00	20	303
09:01:23	112.00	112.50	112.50	+2.50	3	283
09:01:20	112.00	113.00	112.00	+2.00	2	280
09:01:19	112.00	112.50	112.50	+2.50	1	278
09:01:18	112.00	112.50	112.50	+2.50	1	277
09:01:16	112.50	113.00	112.50	+2.50	1	276
09:01:12	112.50	113.00	112.50	+2.50	2	275
09:01:08	112.50	113.00	112.50	+2.50	3	273
09:01:07	112.50	113.00	112.50	+2.50	1	270
09:01:07	112.50	113.00	112.50	+2.50	2	269
09:01:07	112.50	113.00	113.00	+3.00	3	267
09:01:06	112.50	113.00	112.50	+2.50	5	264
09:01:05	112.50	113.00	113.00	+3.00	1	259
09:01:01	113.00	113.50	113.00	+3.00	1	258
09:01:00	113.00	113.50	113.00	+3.00	18	257
09:01:00	113.00	113.50	113.50	+3.50	4	239
09:01:00	113.00	113.50	113.00	+3.00	14	235
09:01:00	113.00	113.50	113.00	+3.00	1	221
09:00:59	113.00	113.50	113.50	+3.50	1	220
09:00:58	113.00	113.50	113.00	+3.00	1	219
09:00:52	113.00	113.50	113.50	+3.50	3	218
09:00:51	113.00	113.50	113.00	+3.00	1	215
09:00:50	113.00	113.50	113.50	+3.50	1	214
09:00:46	113.00	113.50	113.50	+3.50	1	213
09:00:45	113.00	113.50	113.50	+3.50	1	212
09:00:43	113.00	113.50	113.50	+3.50	1	211
09:00:43	113.00	113.50	113.50	+3.50	1	210
09:00:42	113.00	113.50	113.50	+3.50	1	209
09:00:40	113.00	113.50	113.50	+3.50	1	208
09:00:39	113.50	114.00	113.50	+3.50	1	207
09:00:38	113.50	114.00	113.50	+3.50	1	206
09:00:37	113.50	114.00	113.50	+3.50	1	205
09:00:37	113.00	113.50	113.50	+3.50	1	204
09:00:37	113.00	113.50	113.00	+3.00	1	203
09:00:36	113.00	113.50	113.50	+3.50	1	202
09:00:35	113.00	113.50	113.50	+3.50	1	201
09:00:34	113.00	113.50	113.50	+3.50	1	200
09:00:31	113.50	114.00	113.50	+3.50	1	199
09:00:28	113.50	114.00	113.50	+3.50	1	198
09:00:28	113.00	114.00	114.00	+4.00	1	197
09:00:27	113.00	114.00	114.00	+4.00	1	196
09:00:26	113.00	114.00	113.00	+3.00	3	195
09:00:25	113.50	114.00	113.50	+3.50	1	192
09:00:24	113.00	113.50	113.50	+3.50	1	191
09:00:24	113.00	114.00	114.00	+4.00	3	190
09:00:23	113.50	114.00	113.50	+3.50	1	187
09:00:22	113.00	113.50	113.50	+3.50	1	186
09:00:20	113.50	114.00	113.50	+3.50	1	185
09:00:20	113.50	114.00	113.50	+3.50	1	184
09:00:17	113.50	114.00	113.50	+3.50	1	183
09:00:17	113.50	114.00	113.50	+3.50	1	182
09:00:17	113.50	114.00	113.50	+3.50	1	181
09:00:17	113.50	114.50	113.50	+3.50	8	180
09:00:17	113.50	114.50	113.50	+3.50	8	172
09:00:17	114.00	114.50	114.00	+4.00	1	164
09:00:13	113.50	114.50	113.50	+3.50	2	163
09:00:13	114.00	114.50	114.00	+4.00	6	161
09:00:12	113.50	114.00	114.00	+4.00	5	155
09:00:09	113.50	114.00	113.50	+3.50	3	150
09:00:09	114.00	114.50	114.00	+4.00	10	147
09:00:09	--	--	114.50	+4.50	137	137

　

其他人也逛...

麥當勞大麥克好禮即享券

MyCard 5000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

PChome 購物儲值3,000元

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

vivo V60 5G (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

Boxman純水加蓋厚型濕紙巾80抽*12包

GARMIN VENU 3 GPS 智慧腕錶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧慢點賺成就競爭力　揭秘中信銀...
‧從鴨子划水到黑馬之姿　一銀財...
‧打掉超級業務英雄主義　玉山銀...

加密貨幣

比特幣BTC	78015.93	-1,050.07	-1.33%
以太幣ETH	2181.19	-42.15	-1.90%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	412.00	-14.52	-3.40%
萊特幣LTC	55.93	-1.56	-2.72%
卡達幣ADA	0.253978	-0.01	-2.87%
波場幣TRX	0.356148	0.00	1.18%
恆星幣XLM	0.150899	0.00	-2.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。