最新新台幣午盤重貶1角　暫收32.484元熱門科技股崩跌拖累　韓股盤中暴跌逾11%

更新報價

世紀鋼 (9958) 鋼鐵工業上市

104.00 ▼-1.00 -0.95% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,162	103.50	26	104.00	23	104.50	106.00	100.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	-1.00	5	2162
13:30:00	103.50	104.00	104.00	-1.00	112	2157
13:24:51	103.00	103.50	103.50	-1.50	1	2045
13:24:40	103.00	103.50	103.50	-1.50	1	2044
13:24:14	103.00	103.50	103.00	-2.00	1	2043
13:24:05	103.00	103.50	103.00	-2.00	12	2042
13:23:49	103.00	103.50	103.50	-1.50	1	2030
13:23:49	103.00	103.50	103.50	-1.50	1	2029
13:23:09	103.00	103.50	103.50	-1.50	1	2028
13:22:40	103.00	103.50	103.00	-2.00	1	2027
13:22:17	103.00	103.50	103.00	-2.00	2	2026
13:22:07	103.00	103.50	103.00	-2.00	5	2024
13:21:24	103.00	103.50	103.00	-2.00	1	2019
13:20:28	103.00	103.50	103.00	-2.00	1	2018
13:20:02	103.00	103.50	103.00	-2.00	1	2017
13:19:49	103.00	103.50	103.00	-2.00	1	2016
13:19:31	103.00	103.50	103.50	-1.50	1	2015
13:19:06	103.00	103.50	103.50	-1.50	1	2014
13:18:46	103.00	103.50	103.00	-2.00	1	2013
13:18:41	103.00	103.50	103.50	-1.50	4	2012
13:18:29	103.00	103.50	103.00	-2.00	1	2008
13:18:29	103.50	104.00	103.50	-1.50	5	2007
13:18:29	103.50	104.00	103.50	-1.50	4	2002
13:18:20	103.50	104.00	103.50	-1.50	1	1998
13:18:06	103.50	104.00	103.50	-1.50	1	1997
13:18:03	103.50	104.00	103.50	-1.50	2	1996
13:17:59	103.50	104.00	103.50	-1.50	1	1994
13:17:23	103.50	104.00	103.50	-1.50	1	1993
13:16:58	103.50	104.00	103.50	-1.50	1	1992
13:16:51	103.50	104.00	103.50	-1.50	1	1991
13:16:26	103.50	104.00	103.50	-1.50	2	1990
13:14:48	103.50	104.00	103.50	-1.50	10	1988
13:14:31	103.50	104.00	103.50	-1.50	10	1978
13:14:24	103.50	104.00	103.50	-1.50	1	1968
13:14:16	103.50	104.00	103.50	-1.50	1	1967
13:14:14	103.50	104.00	103.50	-1.50	1	1966
13:14:00	103.50	104.00	103.50	-1.50	1	1965
13:13:58	103.00	103.50	103.50	-1.50	1	1964
13:13:58	103.00	103.50	103.50	-1.50	1	1963
13:13:58	103.50	104.00	103.50	-1.50	9	1962
13:13:38	103.50	104.00	103.50	-1.50	3	1953
13:13:34	103.50	104.00	103.50	-1.50	1	1950
13:13:21	103.00	103.50	103.50	-1.50	1	1949
13:13:21	103.00	103.50	103.50	-1.50	1	1948
13:13:20	103.00	104.00	103.00	-2.00	20	1947
13:13:18	103.00	104.00	103.00	-2.00	4	1927
13:12:39	103.00	104.00	103.00	-2.00	1	1923
13:12:23	103.00	103.50	103.50	-1.50	4	1922
13:12:16	103.00	103.50	103.50	-1.50	1	1918
13:12:15	103.50	104.00	103.50	-1.50	1	1917
13:12:14	103.00	103.50	103.50	-1.50	2	1916
13:12:10	103.00	103.50	103.50	-1.50	3	1914
13:12:10	103.00	103.50	103.50	-1.50	7	1911
13:12:10	103.00	103.50	103.50	-1.50	2	1904
13:11:53	103.00	103.50	103.50	-1.50	1	1902
13:11:37	103.00	103.50	103.50	-1.50	1	1901
13:11:12	103.00	103.50	103.50	-1.50	1	1900
13:11:12	103.00	103.50	103.50	-1.50	4	1899
13:10:18	103.00	103.50	103.00	-2.00	1	1895
13:10:11	103.00	103.50	103.50	-1.50	1	1894
13:09:57	103.00	103.50	103.00	-2.00	1	1893
13:09:04	103.00	103.50	103.00	-2.00	1	1892
13:08:38	103.00	103.50	103.50	-1.50	1	1891
13:08:33	103.50	104.00	103.50	-1.50	3	1890
13:08:31	103.00	103.50	103.50	-1.50	13	1887
13:08:20	102.50	103.00	103.00	-2.00	1	1874
13:06:27	102.50	103.00	103.00	-2.00	4	1873
13:06:25	102.50	103.00	103.00	-2.00	1	1869
13:06:25	102.50	103.00	103.00	-2.00	1	1868
13:05:34	102.50	103.50	102.50	-2.50	1	1867
13:05:33	103.00	103.50	103.00	-2.00	2	1866
13:05:31	103.00	103.50	103.00	-2.00	1	1864
13:05:31	103.00	103.50	103.00	-2.00	1	1863
13:05:30	103.00	103.50	103.00	-2.00	5	1862
13:05:24	103.00	103.50	103.00	-2.00	1	1857
13:05:19	103.00	103.50	103.00	-2.00	1	1856
13:01:46	103.00	103.50	103.00	-2.00	1	1855
13:01:33	103.00	103.50	103.00	-2.00	1	1854
13:01:32	103.00	103.50	103.00	-2.00	1	1853
13:01:31	102.50	103.00	103.00	-2.00	2	1852
13:01:31	103.00	103.50	103.00	-2.00	1	1850
13:01:26	103.00	103.50	103.00	-2.00	1	1849
13:01:26	103.00	103.50	103.00	-2.00	5	1848
13:01:24	103.00	103.50	103.00	-2.00	2	1843
13:01:21	103.00	103.50	103.00	-2.00	4	1841
13:01:05	103.00	103.50	103.00	-2.00	1	1837
13:00:54	103.00	103.50	103.00	-2.00	1	1836
13:00:52	103.00	103.50	103.50	-1.50	1	1835
13:00:31	103.00	103.50	103.00	-2.00	1	1834
12:59:53	103.00	103.50	103.00	-2.00	1	1833
12:57:02	103.00	103.50	103.00	-2.00	1	1832
12:55:22	102.50	103.00	103.00	-2.00	8	1831
12:55:12	102.50	103.00	103.00	-2.00	1	1823
12:55:07	102.50	103.00	102.50	-2.50	1	1822
12:55:03	102.00	102.50	102.50	-2.50	2	1821
12:54:59	102.00	102.50	102.50	-2.50	1	1819
12:54:24	102.00	102.50	102.50	-2.50	17	1818
12:51:55	102.00	102.50	102.00	-3.00	2	1801
12:51:53	101.50	102.00	102.00	-3.00	1	1799
12:51:39	101.00	102.00	102.00	-3.00	21	1798
12:50:31	101.00	101.50	101.50	-3.50	2	1777
12:50:15	101.00	101.50	101.50	-3.50	2	1775
12:50:13	101.00	101.50	101.00	-4.00	3	1773
12:50:11	101.50	102.00	101.50	-3.50	1	1770
12:50:11	101.50	102.00	101.50	-3.50	5	1769
12:50:00	101.00	101.50	101.50	-3.50	13	1764
12:49:58	101.00	101.50	101.00	-4.00	3	1751
12:49:19	101.00	101.50	101.00	-4.00	1	1748
12:48:56	101.00	101.50	101.00	-4.00	1	1747
12:48:56	100.50	101.00	101.00	-4.00	5	1746
12:48:52	100.50	101.00	101.00	-4.00	5	1741
12:48:37	101.00	101.50	101.00	-4.00	1	1736
12:48:36	101.00	101.50	101.00	-4.00	1	1735
12:48:36	100.50	101.00	101.00	-4.00	2	1734
12:48:36	101.00	101.50	101.00	-4.00	3	1732
12:48:32	100.50	101.00	101.00	-4.00	15	1729
12:48:31	100.50	101.00	101.00	-4.00	4	1714
12:48:31	100.50	101.00	101.00	-4.00	2	1710
12:48:31	101.00	101.50	101.00	-4.00	9	1708
12:48:00	101.00	101.50	101.00	-4.00	2	1699
12:47:49	101.00	101.50	101.50	-3.50	1	1697
12:47:42	101.00	101.50	101.00	-4.00	1	1696
12:47:40	101.00	101.50	101.00	-4.00	1	1695
12:47:38	100.50	101.00	101.00	-4.00	3	1694
12:47:38	100.50	101.00	101.00	-4.00	12	1691
12:47:26	100.50	101.00	100.50	-4.50	10	1679
12:47:11	100.50	101.00	101.00	-4.00	1	1669
12:47:11	100.50	101.00	100.50	-4.50	3	1668
12:47:09	100.50	101.00	101.00	-4.00	12	1665
12:46:50	100.50	101.00	100.50	-4.50	1	1653
12:46:23	101.00	101.50	101.00	-4.00	3	1652
12:46:23	100.50	101.00	101.00	-4.00	9	1649
12:45:55	100.50	101.00	101.00	-4.00	1	1640
12:45:47	101.00	101.50	101.00	-4.00	12	1639
12:45:47	101.00	101.50	101.00	-4.00	2	1627
12:45:43	100.50	101.00	101.00	-4.00	29	1625
12:45:43	100.50	101.00	101.00	-4.00	1	1596
12:45:39	100.50	101.00	100.50	-4.50	2	1595
12:45:39	101.00	101.50	101.00	-4.00	37	1593
12:45:22	100.50	101.00	101.00	-4.00	1	1556
12:45:14	101.00	101.50	101.00	-4.00	1	1555
12:45:14	101.00	101.50	101.00	-4.00	1	1554
12:44:45	100.50	101.00	101.00	-4.00	9	1553
12:44:28	100.50	101.00	101.00	-4.00	1	1544
12:44:21	100.50	101.00	100.50	-4.50	1	1543
12:44:20	101.00	101.50	101.00	-4.00	92	1542
12:44:16	101.00	101.50	101.00	-4.00	2	1450
12:44:11	101.00	101.50	101.00	-4.00	2	1448
12:44:11	101.50	102.00	101.50	-3.50	10	1446
12:44:09	101.50	102.00	101.50	-3.50	2	1436
12:44:09	101.50	102.00	101.50	-3.50	1	1434
12:43:56	101.50	102.00	101.50	-3.50	3	1433
12:43:54	101.50	102.00	101.50	-3.50	1	1430
12:42:41	101.50	102.00	101.50	-3.50	3	1429
12:40:57	101.50	102.00	102.00	-3.00	3	1426
12:39:05	101.50	102.00	101.50	-3.50	3	1423
12:38:53	101.50	102.00	101.50	-3.50	1	1420
12:38:21	101.50	102.00	101.50	-3.50	4	1419
12:37:28	101.50	102.00	101.50	-3.50	2	1415
12:35:58	101.50	102.00	101.50	-3.50	1	1413
12:34:56	101.50	102.00	101.50	-3.50	12	1412
12:33:28	102.00	102.50	102.00	-3.00	1	1400
12:33:27	102.00	102.50	102.00	-3.00	1	1399
12:32:51	102.00	102.50	102.00	-3.00	1	1398
12:31:42	102.00	102.50	102.00	-3.00	1	1397
12:31:10	101.50	102.00	102.00	-3.00	1	1396
12:30:21	102.00	102.50	102.00	-3.00	1	1395
12:30:14	102.00	102.50	102.00	-3.00	1	1394
12:30:14	102.00	102.50	102.00	-3.00	4	1393
12:29:28	102.00	102.50	102.00	-3.00	1	1389
12:29:22	102.00	102.50	102.00	-3.00	1	1388
12:29:16	102.00	102.50	102.00	-3.00	2	1387
12:27:16	102.00	102.50	102.00	-3.00	1	1385
12:27:14	102.00	102.50	102.00	-3.00	2	1384
12:26:48	102.00	102.50	102.00	-3.00	2	1382
12:26:29	102.00	102.50	102.00	-3.00	1	1380
12:26:18	102.00	102.50	102.00	-3.00	1	1379
12:24:43	102.00	102.50	102.00	-3.00	2	1378
12:24:42	101.50	102.00	102.00	-3.00	8	1376
12:24:42	101.50	102.00	102.00	-3.00	13	1368
12:24:03	101.50	102.00	101.50	-3.50	1	1355
12:23:59	101.50	102.00	101.50	-3.50	1	1354
12:23:56	101.50	102.00	101.50	-3.50	1	1353
12:23:52	101.50	102.00	101.50	-3.50	1	1352
12:23:14	101.50	102.00	101.50	-3.50	2	1351
12:22:21	101.50	102.00	101.50	-3.50	1	1349
12:22:15	101.50	102.00	101.50	-3.50	1	1348
12:22:14	101.50	102.00	101.50	-3.50	1	1347
12:22:12	101.50	102.00	101.50	-3.50	1	1346
12:22:09	101.50	102.00	101.50	-3.50	1	1345
12:21:40	101.50	102.00	101.50	-3.50	2	1344
12:19:35	101.50	102.00	102.00	-3.00	1	1342
12:18:59	101.50	102.00	101.50	-3.50	1	1341
12:16:50	101.50	102.00	101.50	-3.50	2	1340
12:15:45	101.50	102.00	101.50	-3.50	1	1338
12:15:13	101.50	102.00	101.50	-3.50	1	1337
12:14:22	101.50	102.00	101.50	-3.50	2	1336
12:13:44	101.50	102.00	101.50	-3.50	5	1334
12:13:12	101.50	102.00	101.50	-3.50	2	1329
12:12:09	101.50	102.00	101.50	-3.50	3	1327
12:12:01	101.00	101.50	101.50	-3.50	9	1324
12:09:49	101.00	101.50	101.50	-3.50	1	1315
12:09:42	101.00	101.50	101.00	-4.00	10	1314
12:09:17	101.00	101.50	101.50	-3.50	1	1304
12:09:08	101.00	101.50	101.50	-3.50	1	1303
12:08:31	101.50	102.00	101.50	-3.50	1	1302
12:08:08	101.00	101.50	101.50	-3.50	1	1301
12:07:50	101.50	102.00	101.50	-3.50	3	1300
12:07:50	101.00	101.50	101.50	-3.50	3	1297
12:06:54	101.50	102.00	101.50	-3.50	1	1294
12:06:37	101.00	101.50	101.50	-3.50	1	1293
12:06:30	101.00	102.00	101.00	-4.00	1	1292
12:06:26	101.00	102.00	101.00	-4.00	1	1291
12:06:22	101.00	102.00	101.00	-4.00	3	1290
12:06:08	101.00	102.00	101.00	-4.00	2	1287
12:05:54	101.50	102.00	101.50	-3.50	2	1285
12:04:29	101.00	101.50	101.50	-3.50	2	1283
12:04:29	101.50	102.00	101.00	-4.00	1	1281
12:04:29	101.50	102.00	101.50	-3.50	11	1280
12:04:10	101.50	102.00	102.00	-3.00	1	1269
12:03:46	101.50	102.00	102.00	-3.00	2	1268
12:03:15	101.50	102.00	102.00	-3.00	1	1266
12:02:31	101.50	102.00	101.50	-3.50	2	1265
12:00:47	101.00	101.50	101.50	-3.50	1	1263
12:00:47	101.50	102.00	101.50	-3.50	1	1262
12:00:44	101.50	102.00	101.50	-3.50	4	1261
12:00:24	101.50	102.00	101.50	-3.50	1	1257
12:00:21	101.50	102.00	101.50	-3.50	1	1256
12:00:19	101.50	102.00	101.50	-3.50	1	1255
12:00:14	101.50	102.00	101.50	-3.50	2	1254
12:00:09	101.50	102.00	101.50	-3.50	1	1252
11:59:33	101.50	102.00	101.50	-3.50	2	1251
11:59:33	101.50	102.00	101.50	-3.50	2	1249
11:59:33	101.50	102.00	101.50	-3.50	10	1247
11:59:29	101.50	102.00	101.50	-3.50	2	1237
11:59:11	101.50	102.00	101.50	-3.50	1	1235
11:59:09	101.50	102.00	101.50	-3.50	1	1234
11:59:06	101.50	102.00	101.50	-3.50	2	1233
11:58:33	101.50	102.00	101.50	-3.50	1	1231
11:57:27	101.50	102.00	102.00	-3.00	1	1230
11:57:22	101.50	102.00	101.50	-3.50	1	1229
11:56:34	101.50	102.00	101.50	-3.50	4	1228
11:55:08	101.50	102.00	102.00	-3.00	5	1224
11:54:20	102.00	102.50	102.00	-3.00	19	1219
11:52:32	102.00	102.50	102.00	-3.00	2	1200
11:52:12	102.00	102.50	102.00	-3.00	2	1198
11:52:12	102.00	102.50	102.00	-3.00	1	1196
11:50:07	102.00	102.50	102.00	-3.00	1	1195
11:49:57	102.00	102.50	102.50	-2.50	1	1194
11:49:57	102.50	103.00	102.50	-2.50	2	1193
11:49:57	102.00	102.50	102.50	-2.50	3	1191
11:49:49	102.00	102.50	102.00	-3.00	1	1188
11:49:21	102.00	103.00	102.00	-3.00	1	1187
11:47:31	102.00	103.00	102.00	-3.00	3	1186
11:47:22	102.00	102.50	103.00	-2.00	1	1183
11:47:22	102.00	102.50	102.50	-2.50	2	1182
11:47:04	102.00	102.50	102.50	-2.50	1	1180
11:46:12	102.00	102.50	102.50	-2.50	1	1179
11:46:01	102.00	102.50	102.50	-2.50	2	1178
11:45:54	102.00	102.50	102.50	-2.50	2	1176
11:45:39	102.00	102.50	102.50	-2.50	3	1174
11:45:07	102.00	102.50	102.00	-3.00	3	1171
11:44:24	102.00	102.50	102.00	-3.00	1	1168
11:44:12	102.00	102.50	102.00	-3.00	2	1167
11:42:23	102.00	102.50	102.00	-3.00	1	1165
11:39:35	102.00	102.50	102.50	-2.50	1	1164
11:39:12	102.50	103.00	102.50	-2.50	1	1163
11:39:12	102.50	103.00	102.50	-2.50	2	1162
11:38:08	102.50	103.00	102.50	-2.50	1	1160
11:37:46	102.50	103.00	102.50	-2.50	2	1159
11:37:20	102.50	103.00	102.50	-2.50	1	1157
11:36:44	102.50	103.00	102.50	-2.50	3	1156
11:36:14	102.50	103.00	102.50	-2.50	1	1153
11:35:27	102.50	103.00	102.50	-2.50	3	1152
11:35:08	102.50	103.00	103.00	-2.00	1	1149
11:34:33	102.50	103.00	102.50	-2.50	1	1148
11:33:56	102.50	103.00	102.50	-2.50	1	1147
11:32:46	102.50	103.00	102.50	-2.50	1	1146
11:32:45	102.50	103.00	103.00	-2.00	1	1145
11:32:45	102.50	103.00	102.50	-2.50	2	1144
11:32:25	102.50	103.00	102.50	-2.50	1	1142
11:29:10	102.50	103.00	102.50	-2.50	1	1141
11:28:13	102.50	103.00	102.50	-2.50	1	1140
11:28:05	102.50	103.00	102.50	-2.50	1	1139
11:26:37	102.50	103.00	102.50	-2.50	1	1138
11:24:30	102.50	103.00	103.00	-2.00	1	1137
11:21:42	102.50	103.00	103.00	-2.00	1	1136
11:21:14	103.00	103.50	103.00	-2.00	1	1135
11:20:36	102.50	103.00	103.00	-2.00	1	1134
11:20:36	103.00	103.50	103.00	-2.00	4	1133
11:20:34	103.00	103.50	103.00	-2.00	2	1129
11:20:22	103.00	103.50	103.00	-2.00	2	1127
11:20:15	103.00	103.50	103.00	-2.00	1	1125
11:19:40	103.00	103.50	103.00	-2.00	1	1124
11:18:25	103.00	103.50	103.00	-2.00	1	1123
11:16:09	102.50	103.00	103.00	-2.00	1	1122
11:13:56	102.50	103.00	103.00	-2.00	1	1121
11:13:56	103.00	103.50	103.00	-2.00	1	1120
11:13:56	103.00	103.50	103.00	-2.00	1	1119
11:13:56	103.00	103.50	103.00	-2.00	1	1118
11:13:56	103.00	103.50	103.00	-2.00	1	1117
11:13:56	103.00	103.50	103.00	-2.00	6	1116
11:13:56	103.00	103.50	103.00	-2.00	4	1110
11:13:56	103.00	103.50	103.00	-2.00	1	1106
11:13:56	103.00	103.50	103.00	-2.00	4	1105
11:11:30	103.00	103.50	103.50	-1.50	1	1101
11:11:07	103.00	103.50	103.50	-1.50	2	1100
11:11:07	103.00	103.50	103.50	-1.50	15	1098
11:11:06	102.50	103.00	103.00	-2.00	38	1083
11:08:08	102.50	103.00	102.50	-2.50	2	1045
11:08:08	102.00	102.50	102.50	-2.50	22	1043
11:07:43	102.00	102.50	102.50	-2.50	1	1021
11:06:58	102.00	102.50	102.00	-3.00	1	1020
11:05:34	101.50	102.00	102.00	-3.00	12	1019
11:05:34	101.50	102.00	102.00	-3.00	1	1007
11:03:22	101.50	102.00	102.00	-3.00	1	1006
11:02:59	101.50	102.00	102.00	-3.00	1	1005
11:02:28	101.50	102.00	102.00	-3.00	1	1004
11:00:42	101.50	102.00	102.00	-3.00	3	1003
11:00:38	101.50	102.00	102.00	-3.00	1	1000
11:00:38	102.00	102.50	102.00	-3.00	1	999
11:00:38	102.00	102.50	102.00	-3.00	1	998
11:00:38	101.50	102.00	102.00	-3.00	19	997
11:00:38	101.50	102.00	102.00	-3.00	2	978
10:59:03	101.50	102.00	102.00	-3.00	1	976
10:58:41	101.50	102.00	101.50	-3.50	1	975
10:58:23	101.50	102.00	101.50	-3.50	1	974
10:58:11	101.50	102.00	101.50	-3.50	2	973
10:57:58	101.50	102.00	101.50	-3.50	3	971
10:57:42	101.00	101.50	101.50	-3.50	2	968
10:57:42	101.50	102.00	101.50	-3.50	5	966
10:57:07	101.50	102.00	102.00	-3.00	1	961
10:56:48	101.50	102.00	101.50	-3.50	1	960
10:56:47	101.50	102.00	101.50	-3.50	1	959
10:56:25	101.50	102.00	101.50	-3.50	1	958
10:55:39	101.50	102.00	101.50	-3.50	1	957
10:55:39	101.50	102.50	101.50	-3.50	32	956
10:55:10	102.00	102.50	102.00	-3.00	2	924
10:55:06	102.00	102.50	102.00	-3.00	1	922
10:54:11	102.00	102.50	102.00	-3.00	3	921
10:52:40	102.00	102.50	102.50	-2.50	5	918
10:51:52	102.00	102.50	102.00	-3.00	3	913
10:51:39	102.00	102.50	102.00	-3.00	4	910
10:51:25	102.00	102.50	102.50	-2.50	1	906
10:51:14	102.00	102.50	102.50	-2.50	2	905
10:51:13	102.00	102.50	102.00	-3.00	1	903
10:50:46	102.00	102.50	102.00	-3.00	1	902
10:50:13	102.00	102.50	102.00	-3.00	1	901
10:50:06	102.00	102.50	102.00	-3.00	1	900
10:50:06	102.00	102.50	102.00	-3.00	1	899
10:50:04	102.00	102.50	102.00	-3.00	1	898
10:50:02	102.00	102.50	102.00	-3.00	5	897
10:50:01	102.00	102.50	102.00	-3.00	1	892
10:50:00	102.00	102.50	102.00	-3.00	6	891
10:49:45	102.00	102.50	102.00	-3.00	1	885
10:49:29	102.00	102.50	102.00	-3.00	18	884
10:48:48	102.00	102.50	102.50	-2.50	1	866
10:48:06	102.00	102.50	102.00	-3.00	1	865
10:48:06	102.00	102.50	102.00	-3.00	1	864
10:48:02	102.00	102.50	102.00	-3.00	10	863
10:46:49	102.00	102.50	102.00	-3.00	5	853
10:46:39	102.00	102.50	102.00	-3.00	1	848
10:46:18	102.00	102.50	102.50	-2.50	1	847
10:44:45	102.00	102.50	102.50	-2.50	5	846
10:42:18	102.00	102.50	102.50	-2.50	1	841
10:42:13	102.00	102.50	102.50	-2.50	1	840
10:41:22	102.00	102.50	102.50	-2.50	1	839
10:41:22	102.00	102.50	102.50	-2.50	3	838
10:41:04	102.50	103.00	102.50	-2.50	1	835
10:40:56	102.50	103.00	102.50	-2.50	1	834
10:40:47	102.50	103.00	102.50	-2.50	2	833
10:39:35	102.50	103.00	102.50	-2.50	1	831
10:39:29	102.50	103.00	102.50	-2.50	1	830
10:39:19	102.50	103.00	102.50	-2.50	1	829
10:39:15	102.00	102.50	102.50	-2.50	13	828
10:37:36	102.00	102.50	102.00	-3.00	4	815
10:35:45	102.50	103.00	102.50	-2.50	2	811
10:35:45	102.00	102.50	102.50	-2.50	7	809
10:35:45	102.00	102.50	102.50	-2.50	2	802
10:35:41	102.00	102.50	102.50	-2.50	1	800
10:35:41	102.50	103.00	102.50	-2.50	20	799
10:34:25	102.50	103.00	102.50	-2.50	4	779
10:34:13	102.50	103.00	102.50	-2.50	1	775
10:34:04	102.50	103.00	102.50	-2.50	10	774
10:31:39	102.00	103.00	102.00	-3.00	1	764
10:30:48	102.00	103.00	102.00	-3.00	1	763
10:30:47	102.00	102.50	102.50	-2.50	6	762
10:30:47	102.00	102.50	102.50	-2.50	1	756
10:30:32	102.00	102.50	102.00	-3.00	1	755
10:28:24	102.00	102.50	102.50	-2.50	2	754
10:28:10	102.00	102.50	102.50	-2.50	2	752
10:26:55	102.00	102.50	102.50	-2.50	1	750
10:26:51	102.50	103.00	102.50	-2.50	2	749
10:26:51	102.50	103.00	102.50	-2.50	1	747
10:26:31	102.00	102.50	102.50	-2.50	34	746
10:26:04	101.50	102.00	102.00	-3.00	1	712
10:25:36	101.50	102.00	102.00	-3.00	1	711
10:25:14	102.00	102.50	102.00	-3.00	1	710
10:25:14	102.00	102.50	102.00	-3.00	20	709
10:23:12	101.50	102.00	102.00	-3.00	1	689
10:23:12	101.50	102.00	102.00	-3.00	1	688
10:23:11	102.00	102.50	102.00	-3.00	1	687
10:23:00	101.50	102.00	102.00	-3.00	1	686
10:22:59	101.50	102.00	102.00	-3.00	1	685
10:22:47	101.50	102.00	102.00	-3.00	1	684
10:22:45	101.50	102.00	102.00	-3.00	1	683
10:22:45	101.50	102.00	102.00	-3.00	1	682
10:22:38	102.00	102.50	102.00	-3.00	2	681
10:22:38	101.50	102.00	102.00	-3.00	2	679
10:22:24	101.50	102.00	102.00	-3.00	1	677
10:22:22	101.50	102.00	102.00	-3.00	4	676
10:22:19	101.50	102.00	102.00	-3.00	9	672
10:22:06	101.50	102.50	101.50	-3.50	30	663
10:21:41	101.50	102.00	102.00	-3.00	2	633
10:21:41	101.50	102.00	102.00	-3.00	13	631
10:21:16	101.50	102.00	101.50	-3.50	1	618
10:21:12	101.50	102.00	101.50	-3.50	2	617
10:21:10	101.50	102.00	101.50	-3.50	1	615
10:21:07	101.50	102.00	101.50	-3.50	1	614
10:21:01	101.50	102.00	101.50	-3.50	1	613
10:21:01	101.50	102.00	102.00	-3.00	1	612
10:20:16	101.50	102.00	101.50	-3.50	1	611
10:19:28	101.50	102.00	101.50	-3.50	1	610
10:18:13	102.00	102.50	102.00	-3.00	20	609
10:18:13	102.00	102.50	102.00	-3.00	15	589
10:18:13	102.00	102.50	102.00	-3.00	1	574
10:18:13	102.00	102.50	102.00	-3.00	1	573
10:18:07	102.00	102.50	102.00	-3.00	2	572
10:17:34	102.00	102.50	102.00	-3.00	1	570
10:17:26	102.00	102.50	102.00	-3.00	1	569
10:17:26	102.00	102.50	102.00	-3.00	4	568
10:16:46	102.00	102.50	102.00	-3.00	1	564
10:16:33	102.00	102.50	102.00	-3.00	1	563
10:15:52	102.00	102.50	102.50	-2.50	1	562
10:12:46	102.00	102.50	102.00	-3.00	5	561
10:11:55	102.00	102.50	102.00	-3.00	1	556
10:11:43	102.00	102.50	102.00	-3.00	1	555
10:11:41	102.00	102.50	102.50	-2.50	1	554
10:11:31	102.00	102.50	102.00	-3.00	2	553
10:09:37	102.00	102.50	102.00	-3.00	2	551
10:09:15	102.00	102.50	102.50	-2.50	1	549
10:08:25	102.50	103.00	102.50	-2.50	6	548
10:07:11	102.00	102.50	102.50	-2.50	13	542
10:06:43	102.00	102.50	102.50	-2.50	1	529
10:05:51	102.00	102.50	102.50	-2.50	1	528
10:05:41	102.00	102.50	102.50	-2.50	1	527
10:04:48	102.50	103.00	102.50	-2.50	6	526
10:04:32	102.50	103.00	102.50	-2.50	1	520
10:04:24	102.50	103.00	102.50	-2.50	2	519
10:02:39	102.50	103.00	102.50	-2.50	1	517
10:02:20	102.50	103.00	102.50	-2.50	2	516
10:01:50	102.50	103.00	102.50	-2.50	2	514
10:01:37	102.50	103.00	102.50	-2.50	1	512
10:01:27	102.50	103.00	102.50	-2.50	4	511
10:01:27	102.50	103.00	102.50	-2.50	4	507
10:01:27	102.00	102.50	102.50	-2.50	10	503
10:01:00	102.00	102.50	102.00	-3.00	1	493
10:00:07	102.00	102.50	102.00	-3.00	1	492
09:59:54	102.00	102.50	102.00	-3.00	5	491
09:59:39	102.00	102.50	102.50	-2.50	1	486
09:58:58	102.00	102.50	102.00	-3.00	1	485
09:58:34	102.00	102.50	102.00	-3.00	1	484
09:58:24	102.00	102.50	102.00	-3.00	1	483
09:57:20	102.00	102.50	102.50	-2.50	7	482
09:56:44	102.50	103.00	102.50	-2.50	1	475
09:56:44	102.50	103.00	102.50	-2.50	5	474
09:56:31	102.50	103.00	102.50	-2.50	1	469
09:56:29	102.50	103.00	102.50	-2.50	1	468
09:56:23	102.50	103.00	102.50	-2.50	2	467
09:56:21	102.50	103.00	102.50	-2.50	1	465
09:55:57	102.50	103.00	102.50	-2.50	3	464
09:55:35	102.50	103.00	102.50	-2.50	1	461
09:55:25	102.50	103.00	102.50	-2.50	2	460
09:55:11	102.50	103.00	102.50	-2.50	4	458
09:54:49	102.50	103.00	102.50	-2.50	1	454
09:54:00	102.50	103.00	102.50	-2.50	8	453
09:53:55	102.50	103.00	102.50	-2.50	1	445
09:53:19	102.50	103.00	102.50	-2.50	4	444
09:53:18	102.50	103.00	102.50	-2.50	1	440
09:53:17	102.50	103.00	102.50	-2.50	10	439
09:52:45	102.50	103.00	102.50	-2.50	1	429
09:52:41	102.50	103.00	103.00	-2.00	1	428
09:52:40	102.50	103.00	102.50	-2.50	1	427
09:52:30	102.50	103.00	103.00	-2.00	1	426
09:48:50	103.00	103.50	103.50	-1.50	1	425
09:47:20	103.00	104.00	104.00	-1.00	1	424
09:46:22	103.50	104.00	103.50	-1.50	2	423
09:45:35	103.00	103.50	103.50	-1.50	2	421
09:45:09	103.50	104.00	103.50	-1.50	1	419
09:45:09	103.50	104.00	103.50	-1.50	1	418
09:43:27	103.00	103.50	103.50	-1.50	1	417
09:43:23	103.00	103.50	103.50	-1.50	2	416
09:43:13	103.00	103.50	103.00	-2.00	1	414
09:42:50	103.00	103.50	103.50	-1.50	1	413
09:42:38	103.00	103.50	103.00	-2.00	5	412
09:42:36	103.00	103.50	103.00	-2.00	2	407
09:42:19	103.50	104.00	103.50	-1.50	14	405
09:42:01	103.50	104.00	103.50	-1.50	5	391
09:40:15	104.00	104.50	104.00	-1.00	2	386
09:40:08	104.00	104.50	104.00	-1.00	2	384
09:40:08	104.00	104.50	104.00	-1.00	1	382
09:36:58	104.00	104.50	104.00	-1.00	2	381
09:36:58	104.00	104.50	104.00	-1.00	1	379
09:36:58	104.00	104.50	104.00	-1.00	4	378
09:36:57	104.00	104.50	104.00	-1.00	1	374
09:35:54	103.50	104.00	104.00	-1.00	1	373
09:35:48	103.50	104.00	104.00	-1.00	7	372
09:35:48	103.50	104.00	104.00	-1.00	1	365
09:35:48	104.00	104.50	103.50	-1.50	25	364
09:35:48	104.00	104.50	104.00	-1.00	5	339
09:34:53	103.50	104.00	104.00	-1.00	1	334
09:33:34	104.00	104.50	104.00	-1.00	2	333
09:33:34	104.00	104.50	104.00	-1.00	1	331
09:33:22	104.00	104.50	104.00	-1.00	1	330
09:33:14	104.00	104.50	104.00	-1.00	1	329
09:28:08	104.00	104.50	104.00	-1.00	1	328
09:27:57	104.00	104.50	104.00	-1.00	1	327
09:27:34	104.00	104.50	104.00	-1.00	1	326
09:27:29	104.00	104.50	104.00	-1.00	1	325
09:27:29	104.00	104.50	104.50	-0.50	3	324
09:26:15	104.00	104.50	104.50	-0.50	1	321
09:26:10	104.00	104.50	104.50	-0.50	1	320
09:24:55	104.00	104.50	104.50	-0.50	1	319
09:24:29	104.00	104.50	104.00	-1.00	3	318
09:24:26	104.00	104.50	104.00	-1.00	1	315
09:23:25	103.50	104.00	104.00	-1.00	4	314
09:23:17	103.50	104.00	104.00	-1.00	1	310
09:23:17	103.50	104.00	104.00	-1.00	2	309
09:22:14	103.50	104.00	103.50	-1.50	10	307
09:21:21	103.50	104.00	103.50	-1.50	1	297
09:21:21	103.50	104.00	103.50	-1.50	1	296
09:20:07	103.00	103.50	103.50	-1.50	1	295
09:19:25	103.00	103.50	103.00	-2.00	1	294
09:19:16	103.00	103.50	103.00	-2.00	1	293
09:17:41	103.00	103.50	103.50	-1.50	2	292
09:17:11	103.00	103.50	103.00	-2.00	1	290
09:17:05	103.00	103.50	103.00	-2.00	2	289
09:15:38	103.00	104.00	103.00	-2.00	1	287
09:15:32	103.50	104.00	103.50	-1.50	1	286
09:15:29	103.50	104.00	103.50	-1.50	1	285
09:14:45	103.00	103.50	103.50	-1.50	2	284
09:12:25	103.50	104.00	103.50	-1.50	1	282
09:12:25	103.50	104.00	103.50	-1.50	1	281
09:12:16	103.50	104.00	103.50	-1.50	1	280
09:12:10	103.50	104.00	103.50	-1.50	1	279
09:11:38	103.50	104.00	103.50	-1.50	1	278
09:11:28	103.50	104.00	103.50	-1.50	2	277
09:09:53	103.50	104.50	103.50	-1.50	1	275
09:09:52	103.50	104.50	103.50	-1.50	1	274
09:09:52	103.50	104.50	103.50	-1.50	1	273
09:09:52	104.00	104.50	104.00	-1.00	3	272
09:09:52	104.00	104.50	104.00	-1.00	10	269
09:09:24	104.00	104.50	104.00	-1.00	1	259
09:08:23	104.00	104.50	104.50	-0.50	1	258
09:08:21	104.00	104.50	104.00	-1.00	1	257
09:08:16	104.50	105.00	104.50	-0.50	1	256
09:07:32	104.50	105.00	104.50	-0.50	1	255
09:06:08	105.00	105.50	105.00	0	2	254
09:06:08	105.00	105.50	105.00	0	4	252
09:06:08	105.00	105.50	105.00	0	8	248
09:05:18	105.00	105.50	105.50	+0.50	1	240
09:04:33	105.50	106.00	105.50	+0.50	3	239
09:04:10	106.00	106.50	106.00	+1.00	2	236
09:03:38	106.00	106.50	106.00	+1.00	2	234
09:03:26	105.50	106.00	106.00	+1.00	1	232
09:03:25	105.50	106.00	106.00	+1.00	1	231
09:03:15	105.50	106.00	106.00	+1.00	1	230
09:02:50	106.00	106.50	106.00	+1.00	9	229
09:02:45	106.00	106.50	106.00	+1.00	2	220
09:02:36	106.00	106.50	106.00	+1.00	1	218
09:02:36	106.00	106.50	106.00	+1.00	10	217
09:02:14	105.50	106.00	106.00	+1.00	2	207
09:02:12	105.50	106.00	106.00	+1.00	1	205
09:02:12	106.00	106.50	106.00	+1.00	1	204
09:02:03	105.00	106.00	106.00	+1.00	15	203
09:01:45	105.00	105.50	105.50	+0.50	6	188
09:01:45	105.00	105.50	105.50	+0.50	1	182
09:01:45	105.00	105.50	105.50	+0.50	1	181
09:00:53	104.50	105.50	104.50	-0.50	2	180
09:00:19	104.50	105.50	104.50	-0.50	1	178
09:00:00	--	--	104.50	-0.50	31	177

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S26 Ultra (12G/512G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【點睛品】貳台錢黃金金條_計價黃金

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

LUHO 小旅禾 28吋前開式行李箱

統一超商10000元虛擬商品卡

App Store Card $ 2000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

Google TV Streamer (4K)

羅技 ALTO KEYS K98M 機械式無線鍵盤

祖克柏加入AI監管論戰　反對封...

伊朗導彈攻擊美軍中東基地　油...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR28日下跌6.78美元跌幅...
‧三星3款摺疊機齊發　看好整體滲...
‧台股跌破4萬點關卡　新台幣重貶...

加密貨幣

比特幣BTC	64274.53	551.04	0.86%
以太幣ETH	1913.58	22.95	1.21%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	213.26	1.54	0.73%
萊特幣LTC	45.06	-0.94	-2.04%
卡達幣ADA	0.163355	0.01	5.10%
波場幣TRX	0.325782	0.00	0.28%
恆星幣XLM	0.172686	0.00	0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。