最新[公告] 玉山金:玉山金控代子公司玉山銀行公告購置不動產熱門[公告] 拍檔:代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產
更新報價

世紀鋼  (9958) 鋼鐵工業 上市

94.00 ▲+2.10 +2.29% 2.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 2,624 93.50 19 94.00 59 92.20 94.00 91.10 91.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.5094.0094.00+2.10112624
13:30:0093.5094.0094.00+2.1011062613
13:24:5893.4093.5093.50+1.6011507
13:24:5293.4093.5093.50+1.6011506
13:24:3793.4093.5093.50+1.6021505
13:24:3793.3093.4093.40+1.50161503
13:24:3793.3093.4093.40+1.5071487
13:24:3793.3093.4093.40+1.5011480
13:24:2493.2093.4093.20+1.3011479
13:24:2293.3093.4093.30+1.4011478
13:24:1493.3093.4093.40+1.5041477
13:24:1493.3093.4093.40+1.5011473
13:24:0493.2093.3093.30+1.4011472
13:23:5993.2093.3093.30+1.4021471
13:23:5993.2093.3093.30+1.4011469
13:23:5193.2093.4093.20+1.3011468
13:23:0993.3093.4093.30+1.4011467
13:22:5793.2093.4093.40+1.5011466
13:22:3493.2093.4093.20+1.3011465
13:22:2793.2093.3093.30+1.4011464
13:22:1993.2093.3093.30+1.4011463
13:22:0993.2093.3093.30+1.4021462
13:22:0993.2093.3093.30+1.4011460
13:21:5393.3093.4093.30+1.4011459
13:21:4193.3093.4093.30+1.4011458
13:21:1893.3093.4093.30+1.4011457
13:21:1693.3093.4093.40+1.5011456
13:20:4993.2093.4093.40+1.5021455
13:20:4493.2093.3093.30+1.4011453
13:20:4493.3093.4093.20+1.3041452
13:20:4493.3093.4093.30+1.4031448
13:20:3393.2093.3093.30+1.4011445
13:20:2493.3093.4093.30+1.4011444
13:20:1993.2093.3093.30+1.4011443
13:19:5993.3093.4093.20+1.3011442
13:19:5993.3093.4093.30+1.4011441
13:19:5993.2093.3093.30+1.4011440
13:19:5093.2093.4093.40+1.5011439
13:19:4993.2093.4093.40+1.5011438
13:19:4493.2093.4093.20+1.3011437
13:19:2493.2093.4093.20+1.3011436
13:17:5493.2093.4093.40+1.5011435
13:17:3293.2093.4093.40+1.5051434
13:17:2493.3093.4093.30+1.4011429
13:17:1193.2093.4093.20+1.3011428
13:16:4993.3093.4093.30+1.4011427
13:16:4993.3093.4093.30+1.4011426
13:16:4293.3093.4093.30+1.4011425
13:16:3993.3093.4093.30+1.4021424
13:16:3693.3093.4093.30+1.4011422
13:16:1493.3093.4093.40+1.5011421
13:16:1493.3093.4093.30+1.4011420
13:16:0093.3093.4093.30+1.4011419
13:15:4393.2093.3093.30+1.4011418
13:15:3693.2093.3093.30+1.4051417
13:15:3493.2093.3093.30+1.4011412
13:14:5893.2093.4093.20+1.3011411
13:14:5893.3093.4093.30+1.4011410
13:14:1493.2093.4093.40+1.5011409
13:13:5893.2093.4093.20+1.3011408
13:13:5793.2093.4093.40+1.5021407
13:13:5793.2093.4093.40+1.5011405
13:13:5593.2093.4093.20+1.3011404
13:13:5593.2093.4093.40+1.5071403
13:13:5293.3093.4093.30+1.4011396
13:13:5293.2093.3093.30+1.40181395
13:13:5293.2093.3093.30+1.4051377
13:13:2993.2093.3093.30+1.4011372
13:13:2593.2093.3093.20+1.3011371
13:13:2493.2093.3093.20+1.3011370
13:13:2393.2093.3093.20+1.3011369
13:13:2193.2093.3093.20+1.3011368
13:13:2093.2093.3093.20+1.3011367
13:13:0993.2093.3093.20+1.3011366
13:12:4993.2093.3093.30+1.4011365
13:12:4993.2093.3093.20+1.3011364
13:12:3293.2093.3093.30+1.4031363
13:12:2593.2093.3093.30+1.4011360
13:11:5893.2093.3093.30+1.4021359
13:11:3993.2093.3093.30+1.4011357
13:11:3793.2093.3093.20+1.3011356
13:10:2593.2093.3093.30+1.4021355
13:10:1593.2093.3093.30+1.4011353
13:09:2493.2093.3093.30+1.4011352
13:08:5393.2093.3093.30+1.4011351
13:08:2893.2093.3093.30+1.4011350
13:08:2493.3093.4093.30+1.4031349
13:07:5593.3093.4093.40+1.5011346
13:07:5593.3093.4093.40+1.5011345
13:07:4493.3093.4093.30+1.4011344
13:07:4193.2093.3093.30+1.4011343
13:07:1393.2093.3093.30+1.4021342
13:07:0893.2093.3093.30+1.4021340
13:07:0893.2093.3093.30+1.4011338
13:06:5793.2093.3093.30+1.4011337
13:06:2593.2093.3093.20+1.3021336
13:06:2293.2093.3093.20+1.3011334
13:06:1193.2093.3093.20+1.3011333
13:05:3093.2093.4093.20+1.3011332
13:05:2993.2093.4093.40+1.5011331
13:05:2393.2093.3093.30+1.4011330
13:04:0493.2093.3093.30+1.4011329
13:04:0193.2093.3093.30+1.4011328
13:03:5893.2093.3093.30+1.4011327
13:03:2193.1093.2093.20+1.3011326
13:03:1593.2093.3093.20+1.3021325
13:03:0993.2093.3093.30+1.4011323
13:03:0993.2093.3093.20+1.3011322
13:02:3293.1093.3093.30+1.4011321
13:02:3093.1093.2093.20+1.3011320
13:02:2993.1093.2093.20+1.3011319
13:02:2993.1093.2093.20+1.3011318
13:02:0193.1093.2093.20+1.3021317
13:01:1593.1093.2093.20+1.3011315
13:00:5993.1093.3093.30+1.4011314
13:00:5093.1093.2093.20+1.3011313
13:00:2493.1093.2093.20+1.3011312
12:59:5293.1093.4093.40+1.5011311
12:59:5093.2093.3093.30+1.4011310
12:59:5093.2093.3093.20+1.3011309
12:59:4593.2093.3093.30+1.4011308
12:59:3393.2093.4093.40+1.5011307
12:59:2293.2093.4093.20+1.3021306
12:59:1893.2093.3093.30+1.4011304
12:59:1793.2093.4093.40+1.5011303
12:59:1793.1093.3093.40+1.5041302
12:59:1793.1093.3093.30+1.4081298
12:59:0993.2093.3093.20+1.3011290
12:59:0893.2093.3093.30+1.4091289
12:58:4993.2093.3093.20+1.3011280
12:58:4093.1093.2093.20+1.3021279
12:58:2693.2093.3093.20+1.3041277
12:58:1993.2093.3093.20+1.3011273
12:57:2993.1093.2093.20+1.3011272
12:57:0393.2093.3093.10+1.2021271
12:57:0393.2093.3093.20+1.3041269
12:56:5693.2093.3093.30+1.4011265
12:56:5693.2093.3093.20+1.3011264
12:56:3593.0093.2093.20+1.3081263
12:56:3393.1093.2093.00+1.1021255
12:56:3393.1093.2093.10+1.2041253
12:56:3393.1093.2093.20+1.3011249
12:56:3293.0093.1093.10+1.2041248
12:56:3293.0093.1093.10+1.2011244
12:56:3293.0093.1093.10+1.2021243
12:56:3293.0093.1093.10+1.2011241
12:56:3292.9093.0093.00+1.10401240
12:56:2992.9093.0093.00+1.1011200
12:56:2492.9093.0093.00+1.1011199
12:56:2292.9093.0093.00+1.1011198
12:56:1992.9093.0093.00+1.1011197
12:56:1992.9093.0093.00+1.1011196
12:56:1192.9093.0093.00+1.1011195
12:56:0792.9093.0093.00+1.1011194
12:56:0792.9093.0093.00+1.1011193
12:56:0392.9093.0093.00+1.1011192
12:56:0292.9093.0093.00+1.1011191
12:56:0192.9093.0093.00+1.1011190
12:55:3892.8093.0093.00+1.1041189
12:55:3792.8093.0092.80+0.9011185
12:55:3792.8092.9092.90+1.0011184
12:55:3792.8092.9092.90+1.0011183
12:55:3792.8092.9092.90+1.00221182
12:55:3792.7092.8092.80+0.90441160
12:55:3792.7092.8092.80+0.9071116
12:55:3292.7092.8092.70+0.8011109
12:55:0192.7092.8092.70+0.8011108
12:54:4692.7092.8092.70+0.8011107
12:54:3292.7092.8092.70+0.8011106
12:54:0692.7092.8092.70+0.8011105
12:53:4192.7092.8092.70+0.8011104
12:53:1692.6092.7092.70+0.8011103
12:52:5092.6092.7092.70+0.8011102
12:52:3392.6092.7092.70+0.8021101
12:52:3392.7092.8092.70+0.8051099
12:52:1192.7092.8092.70+0.8011094
12:52:0292.6092.8092.80+0.9011093
12:49:4792.6092.7092.70+0.8011092
12:49:4492.6092.7092.70+0.8011091
12:49:4392.7092.8092.70+0.8031090
12:49:1792.7092.8092.70+0.8031087
12:49:1592.7092.8092.70+0.8011084
12:49:0292.7092.8092.70+0.8011083
12:48:4392.7092.8092.70+0.8011082
12:48:0992.7092.8092.70+0.8011081
12:48:0892.7092.8092.70+0.8011080
12:48:0592.7092.8092.70+0.8011079
12:48:0492.7092.8092.70+0.8011078
12:47:1492.6092.7092.70+0.8021077
12:47:0092.6092.7092.70+0.8021075
12:45:0792.7092.8092.70+0.8051073
12:45:0592.7092.8092.70+0.8011068
12:44:5192.7092.8092.70+0.8011067
12:44:2292.6092.7092.70+0.80101066
12:44:0392.7092.8092.70+0.8021056
12:43:4192.7092.8092.70+0.8011054
12:43:4092.6092.7092.70+0.8021053
12:43:4092.7092.8092.70+0.80121051
12:43:3692.7092.8092.70+0.8011039
12:43:0992.7092.8092.70+0.8011038
12:43:0992.7092.8092.80+0.9011037
12:42:5992.7092.8092.70+0.8031036
12:42:5892.7092.8092.80+0.9011033
12:42:5592.7092.8092.70+0.8021032
12:42:4392.7092.8092.80+0.9011030
12:42:3092.7092.8092.80+0.9011029
12:42:2992.7092.8092.70+0.8011028
12:42:2592.7092.8092.70+0.8031027
12:42:0492.6092.7092.70+0.8011024
12:41:5592.6092.7092.70+0.8011023
12:41:5492.6092.7092.70+0.8011022
12:41:4792.6092.7092.70+0.8011021
12:41:3092.7092.8092.70+0.8011020
12:41:3092.6092.7092.70+0.8011019
12:41:2092.6092.8092.80+0.9011018
12:41:1992.6092.7092.70+0.8011017
12:41:1592.6092.7092.70+0.8031016
12:40:5692.7092.8092.60+0.7041013
12:40:5692.7092.8092.70+0.8031009
12:40:1092.7092.8092.80+0.9011006
12:40:1092.6092.7092.70+0.80211005
12:40:1092.6092.7092.70+0.801984
12:40:0992.5092.6092.60+0.7011983
12:40:0992.5092.6092.60+0.704972
12:40:0992.5092.6092.60+0.701968
12:40:0992.5092.6092.60+0.705967
12:40:0992.4092.5092.50+0.6070962
12:39:4992.4092.5092.40+0.501892
12:39:4592.4092.5092.40+0.502891
12:38:4392.4092.5092.40+0.501889
12:37:5692.4092.5092.40+0.501888
12:37:2392.3092.4092.40+0.501887
12:37:2292.3092.5092.30+0.401886
12:37:1692.3092.4092.40+0.501885
12:36:5792.3092.4092.40+0.501884
12:36:5492.4092.5092.40+0.501883
12:36:5492.3092.4092.40+0.501882
12:36:4792.3092.4092.40+0.502881
12:36:4792.4092.5092.40+0.502879
12:36:3392.4092.5092.40+0.501877
12:35:5492.4092.5092.40+0.501876
12:34:4592.4092.5092.40+0.501875
12:33:3892.4092.5092.40+0.501874
12:32:3792.4092.5092.40+0.501873
12:32:3592.4092.5092.40+0.502872
12:32:3092.4092.5092.50+0.601870
12:31:4492.4092.5092.50+0.601869
12:30:3992.4092.5092.40+0.501868
12:30:3392.4092.5092.40+0.503867
12:30:3292.4092.5092.40+0.501864
12:29:5192.4092.5092.50+0.601863
12:28:5592.4092.5092.50+0.601862
12:28:2792.4092.5092.40+0.501861
12:27:3992.3092.4092.40+0.501860
12:27:3292.4092.5092.40+0.501859
12:27:3192.4092.5092.40+0.501858
12:25:5592.4092.5092.40+0.501857
12:25:5492.4092.5092.40+0.501856
12:25:4892.4092.5092.40+0.501855
12:25:4692.4092.5092.40+0.501854
12:24:5892.4092.5092.40+0.502853
12:24:5692.4092.5092.50+0.601851
12:24:5592.4092.5092.40+0.501850
12:24:5592.3092.4092.40+0.5014849
12:24:5592.3092.4092.40+0.502835
12:20:0292.3092.4092.30+0.401833
12:17:2692.2092.3092.30+0.404832
12:17:0192.2092.3092.30+0.401828
12:17:0092.2092.4092.40+0.501827
12:17:0092.2092.3092.30+0.401826
12:15:5892.3092.4092.30+0.401825
12:15:1292.2092.3092.30+0.405824
12:13:5092.2092.3092.20+0.301819
12:13:3392.2092.3092.30+0.401818
12:13:3392.2092.3092.30+0.401817
12:13:3392.2092.3092.30+0.404816
12:11:0392.2092.3092.30+0.401812
12:10:0092.2092.3092.30+0.401811
12:09:4692.2092.3092.20+0.301810
12:09:3592.2092.3092.20+0.301809
12:07:2892.2092.3092.20+0.302808
12:03:3592.2092.3092.30+0.401806
12:02:1292.2092.3092.30+0.401805
11:59:4992.2092.3092.30+0.401804
11:59:2492.3092.4092.30+0.403803
11:59:1892.3092.4092.30+0.401800
11:59:0192.2092.3092.30+0.403799
11:59:0192.2092.3092.30+0.401796
11:58:5792.2092.3092.30+0.402795
11:55:5892.2092.3092.30+0.401793
11:54:1992.2092.3092.30+0.403792
11:54:1892.3092.4092.30+0.407789
11:54:0592.3092.4092.40+0.501782
11:53:1092.3092.4092.40+0.501781
11:52:0492.3092.4092.40+0.501780
11:51:1492.3092.4092.40+0.503779
11:50:0692.3092.4092.40+0.501776
11:47:2392.3092.4092.30+0.401775
11:46:5092.2092.4092.40+0.501774
11:46:2792.2092.4092.40+0.501773
11:45:3492.2092.3092.30+0.401772
11:44:5592.3092.4092.30+0.401771
11:44:5492.2092.3092.30+0.404770
11:44:4892.2092.3092.30+0.402766
11:43:0392.2092.3092.30+0.401764
11:43:0392.2092.3092.30+0.402763
11:42:3792.2092.3092.30+0.401761
11:42:3292.2092.3092.20+0.301760
11:39:2892.2092.3092.30+0.401759
11:36:1992.2092.3092.30+0.401758
11:35:5492.2092.3092.30+0.401757
11:35:5092.2092.3092.30+0.401756
11:33:5192.2092.3092.20+0.301755
11:29:1692.3092.4092.20+0.301754
11:29:1692.3092.4092.30+0.402753
11:29:1592.3092.4092.30+0.401751
11:27:5692.3092.4092.30+0.402750
11:25:2192.2092.4092.40+0.507748
11:25:2192.2092.3092.30+0.404741
11:22:5092.3092.4092.30+0.403737
11:22:4692.3092.4092.40+0.501734
11:20:5592.3092.4092.40+0.501733
11:19:3592.4092.5092.40+0.501732
11:17:1492.3092.5092.50+0.605731
11:17:0992.4092.5092.40+0.501726
11:17:0792.4092.5092.40+0.503725
11:13:1592.4092.5092.40+0.501722
11:12:0892.4092.5092.40+0.501721
11:10:0892.4092.5092.40+0.503720
11:10:0292.3092.5092.50+0.601717
11:09:4092.3092.4092.40+0.507716
11:09:3992.2092.3092.30+0.4015709
11:09:3592.1092.2092.20+0.301694
11:09:0792.1092.2092.20+0.301693
11:08:1292.2092.3092.20+0.301692
11:08:0992.1092.2092.20+0.301691
11:08:0992.1092.2092.20+0.306690
11:01:5692.0092.2092.20+0.303684
10:59:4292.2092.3092.20+0.304681
10:59:4292.2092.3092.20+0.305677
10:58:4892.2092.3092.20+0.301672
10:56:4292.2092.3092.20+0.301671
10:56:1292.2092.3092.30+0.401670
10:56:0592.2092.3092.20+0.302669
10:55:2292.2092.3092.30+0.401667
10:54:0392.2092.3092.30+0.401666
10:49:5292.2092.3092.30+0.403665
10:44:0492.2092.3092.30+0.403662
10:42:4592.2092.3092.30+0.401659
10:41:3692.2092.3092.20+0.301658
10:37:5592.2092.3092.20+0.301657
10:37:2192.1092.2092.20+0.304656
10:37:2192.0092.1092.10+0.206652
10:37:0292.0092.1092.00+0.101646
10:35:4892.0092.1092.00+0.101645
10:34:3392.0092.1092.10+0.201644
10:32:5192.0092.2092.00+0.101643
10:32:3592.0092.2092.00+0.101642
10:30:3192.0092.1092.10+0.201641
10:26:5792.0092.2092.00+0.101640
10:26:5792.1092.2092.10+0.201639
10:26:5492.0092.1092.10+0.205638
10:26:4992.1092.2092.00+0.102633
10:26:4992.1092.2092.10+0.201631
10:26:4492.0092.2092.00+0.101630
10:25:2292.0092.1092.10+0.201629
10:25:2292.0092.2092.20+0.301628
10:25:2292.1092.2092.10+0.2010627
10:25:0792.1092.3092.10+0.201617
10:23:4992.1092.3092.10+0.201616
10:22:5492.1092.3092.10+0.201615
10:22:4592.1092.3092.10+0.201614
10:22:1192.2092.3092.10+0.201613
10:22:1192.2092.3092.20+0.301612
10:22:1192.2092.3092.20+0.301611
10:21:5892.2092.3092.20+0.301610
10:21:5092.2092.3092.30+0.401609
10:20:2292.2092.3092.20+0.301608
10:20:1592.2092.3092.20+0.301607
10:20:0292.2092.3092.30+0.401606
10:19:0092.2092.3092.20+0.305605
10:17:0492.2092.3092.20+0.301600
10:13:3292.2092.3092.20+0.301599
10:13:0292.2092.3092.20+0.301598
10:11:1792.2092.3092.20+0.301597
10:10:3392.2092.3092.20+0.301596
10:09:2792.2092.3092.30+0.401595
10:07:2192.2092.3092.30+0.401594
10:07:0292.2092.3092.20+0.301593
10:06:3192.1092.2092.20+0.301592
10:06:1992.2092.3092.20+0.301591
10:06:1992.2092.3092.20+0.301590
10:06:1992.1092.2092.20+0.304589
10:06:1992.1092.2092.20+0.301585
10:05:4792.1092.2092.20+0.302584
10:05:4792.2092.3092.20+0.306582
10:05:1892.3092.4092.30+0.401576
10:05:1792.3092.4092.30+0.402575
10:05:0692.3092.4092.30+0.401573
10:04:2492.4092.5092.40+0.504572
10:03:2392.4092.5092.40+0.501568
10:03:2192.4092.5092.40+0.501567
10:03:1192.4092.5092.40+0.501566
10:01:5492.4092.5092.40+0.501565
10:00:2092.3092.4092.40+0.502564
09:59:1392.3092.4092.40+0.501562
09:58:3492.4092.5092.40+0.501561
09:58:0292.4092.5092.40+0.501560
09:57:1492.4092.5092.40+0.501559
09:55:2992.6092.7092.50+0.604558
09:55:2992.6092.7092.60+0.701554
09:55:0792.6092.7092.60+0.701553
09:54:5692.6092.7092.60+0.701552
09:54:4592.6092.7092.60+0.702551
09:54:3992.6092.7092.60+0.702549
09:53:5592.6092.7092.70+0.801547
09:53:5192.6092.8092.80+0.901546
09:53:5192.6092.8092.80+0.901545
09:53:1192.6092.8092.80+0.901544
09:53:0792.6092.7092.70+0.808543
09:52:5992.6092.7092.70+0.804535
09:52:5992.5092.7092.70+0.802531
09:52:5692.5092.6092.60+0.702529
09:52:5692.5092.6092.60+0.7012527
09:52:5692.4092.5092.50+0.6015515
09:52:0692.3092.4092.40+0.503500
09:52:0592.2092.3092.30+0.403497
09:51:5392.2092.4092.40+0.501494
09:51:2692.4092.5092.40+0.502493
09:50:2092.4092.5092.40+0.501491
09:49:3392.4092.5092.50+0.603490
09:49:3092.4092.5092.50+0.601487
09:49:1292.5092.6092.50+0.601486
09:49:0392.5092.6092.50+0.601485
09:48:5992.5092.6092.50+0.601484
09:48:5592.5092.6092.50+0.601483
09:48:3992.5092.6092.50+0.601482
09:48:0792.5092.6092.60+0.702481
09:47:2592.6092.7092.60+0.706479
09:47:2592.6092.7092.60+0.701473
09:46:5292.6092.7092.60+0.701472
09:46:3192.6092.7092.60+0.701471
09:46:2292.6092.7092.70+0.801470
09:46:1792.6092.7092.60+0.701469
09:46:1692.6092.7092.60+0.701468
09:46:1392.6092.7092.60+0.701467
09:45:4792.6092.7092.60+0.701466
09:44:2892.6092.7092.70+0.801465
09:44:2592.6092.7092.70+0.801464
09:44:2092.5092.7092.70+0.801463
09:43:5892.5092.7092.50+0.601462
09:43:5492.7092.8092.70+0.803461
09:43:4392.7092.8092.80+0.901458
09:43:3892.7092.8092.80+0.901457
09:43:2792.7092.8092.80+0.907456
09:43:2792.6092.7092.70+0.8011449
09:43:2692.5092.6092.60+0.708438
09:43:2692.5092.6092.60+0.701430
09:43:2692.4092.5092.50+0.6020429
09:43:2692.4092.5092.50+0.605409
09:43:2492.4092.5092.50+0.601404
09:43:2292.4092.5092.50+0.601403
09:43:2092.3092.5092.50+0.605402
09:43:2092.3092.5092.50+0.605397
09:43:1392.3092.4092.40+0.501392
09:43:1392.3092.4092.40+0.505391
09:41:5292.3092.4092.30+0.401386
09:41:2892.4092.5092.40+0.502385
09:41:2892.4092.5092.40+0.504383
09:41:2892.4092.5092.40+0.501379
09:40:3492.3092.5092.50+0.601378
09:40:3292.3092.5092.50+0.602377
09:40:3092.3092.5092.50+0.604375
09:40:3092.3092.5092.30+0.401371
09:40:2992.2092.5092.50+0.603370
09:40:2992.2092.5092.50+0.603367
09:40:2792.2092.4092.40+0.501364
09:40:2792.2092.3092.30+0.405363
09:40:2792.1092.3092.30+0.407358
09:40:2692.2092.3092.20+0.302351
09:40:2692.1092.2092.20+0.3011349
09:40:2692.0092.2092.20+0.301338
09:40:2492.0092.2092.20+0.301337
09:40:2092.0092.2092.20+0.301336
09:40:1792.0092.2092.20+0.301335
09:40:1692.0092.2092.20+0.301334
09:40:1692.0092.2092.20+0.303333
09:40:1491.9092.1092.10+0.205330
09:40:1491.9092.0092.00+0.102325
09:39:1792.0092.1092.00+0.101323
09:39:1792.0092.1092.00+0.101322
09:38:3091.9092.0092.00+0.101321
09:38:2791.8091.9091.90010320
09:38:1791.8091.9091.80-0.102310
09:38:0491.8092.0091.80-0.101308
09:37:5491.8092.0091.80-0.104307
09:37:5291.9092.0091.9002303
09:37:5291.9092.0092.00+0.101301
09:37:3492.0092.1092.00+0.101300
09:37:0892.0092.1092.00+0.101299
09:37:0492.0092.1092.00+0.101298
09:36:0492.0092.1092.00+0.101297
09:35:1392.1092.2092.10+0.202296
09:34:5792.1092.2092.10+0.201294
09:34:5192.1092.2092.10+0.201293
09:34:1992.1092.2092.10+0.201292
09:34:0292.1092.2092.20+0.301291
09:33:2292.0092.1092.10+0.201290
09:33:1692.0092.1092.10+0.201289
09:33:1692.0092.1092.10+0.201288
09:33:1492.0092.1092.10+0.201287
09:33:1492.0092.1092.10+0.201286
09:33:1492.0092.1092.10+0.204285
09:33:1291.8092.0092.00+0.108281
09:33:1291.8092.0092.00+0.104273
09:33:1191.8091.9091.9006269
09:33:1191.8091.9091.9001263
09:32:5191.7091.8091.80-0.102262
09:32:4791.7091.8091.70-0.201260
09:30:2791.5091.7091.70-0.203259
09:30:2591.5091.6091.60-0.301256
09:30:1191.6091.7091.60-0.301255
09:28:1491.6091.7091.60-0.303254
09:27:2891.7091.9091.70-0.201251
09:26:5891.7091.9091.70-0.201250
09:26:4491.7091.9091.70-0.201249
09:25:5591.6091.7091.70-0.202248
09:25:2891.7091.8091.70-0.201246
09:24:5991.6091.8091.60-0.301245
09:24:3791.7091.8091.70-0.203244
09:24:3791.8091.9091.80-0.107241
09:22:4091.8091.9091.9001234
09:22:3191.8091.9091.80-0.101233
09:22:1991.8091.9091.80-0.102232
09:21:2691.8091.9091.9002230
09:19:5191.8091.9091.9001228
09:19:4691.8091.9091.9001227
09:19:3991.8091.9091.9001226
09:19:1791.9092.0091.9003225
09:19:1291.9092.0091.9001222
09:18:4691.9092.0091.9001221
09:18:3591.9092.0092.00+0.101220
09:17:5391.9092.0092.00+0.102219
09:17:4491.9092.0091.9002217
09:17:4491.9092.0091.9002215
09:17:4491.9092.0092.00+0.103213
09:17:4491.9092.0092.00+0.101210
09:17:4491.8091.9091.9008209
09:17:4291.8091.9091.9001201
09:17:1591.7091.8091.80-0.102200
09:17:0191.7091.8091.80-0.102198
09:16:2991.7091.8091.70-0.201196
09:15:0091.6091.7091.70-0.202195
09:14:0991.7091.8091.70-0.202193
09:13:3791.7091.9091.70-0.201191
09:10:5091.7091.9091.70-0.203190
09:10:4991.6091.8091.80-0.102187
09:10:4791.6091.7091.70-0.203185
09:10:3191.5091.7091.50-0.402182
09:10:3091.4091.6091.60-0.301180
09:10:2991.3091.5091.50-0.402179
09:10:2991.2091.4091.40-0.504177
09:10:1791.2091.4091.20-0.702173
09:09:3391.2091.3091.20-0.702171
09:09:0191.2091.3091.20-0.701169
09:08:5291.1091.3091.10-0.801168
09:08:5191.1091.3091.10-0.801167
09:08:5191.1091.3091.10-0.805166
09:08:4691.2091.3091.20-0.709161
09:08:4691.3091.4091.30-0.6014152
09:08:1991.4091.5091.40-0.502138
09:08:0591.5091.7091.50-0.402136
09:08:0591.5091.7091.50-0.401134
09:08:0591.5091.7091.50-0.402133
09:08:0591.5091.7091.50-0.404131
09:08:0591.5091.7091.50-0.401127
09:07:5391.6091.7091.60-0.301126
09:07:3391.6091.7091.60-0.301125
09:07:1491.6091.7091.60-0.301124
09:06:5891.6091.7091.60-0.303123
09:06:0491.6091.7091.60-0.305120
09:06:0091.6091.7091.70-0.202115
09:05:2391.7091.8091.70-0.201113
09:05:2391.7091.8091.70-0.203112
09:05:0191.7091.8091.80-0.102109
09:05:0091.7091.8091.80-0.101107
09:04:5591.7091.8091.80-0.101106
09:04:4691.7091.8091.80-0.101105
09:04:1991.7091.8091.80-0.101104
09:04:0191.6091.7091.80-0.102103
09:04:0191.6091.7091.70-0.203101
09:03:3591.5091.6091.50-0.40198
09:03:1891.6091.7091.60-0.30297
09:03:1291.6091.7091.60-0.30195
09:03:0891.6091.7091.60-0.30194
09:02:5791.6091.7091.60-0.30293
09:02:5091.6091.7091.70-0.20291
09:02:4891.7091.8091.70-0.20189
09:02:3691.7091.8091.70-0.20288
09:02:0791.7091.8091.70-0.20186
09:02:0791.7091.8091.70-0.20285
09:01:4491.7091.8091.70-0.20283
09:01:3891.6091.7091.70-0.20181
09:01:3891.7091.8091.70-0.20480
09:01:2491.8092.0091.80-0.10776
09:01:2491.9092.0091.900369
09:01:2491.9092.0091.900366
09:01:2391.9092.1091.900363
09:01:2392.0092.1091.900160
09:01:2392.0092.1092.00+0.10259
09:01:2392.0092.1092.00+0.10157
09:01:2392.0092.1092.00+0.10256
09:01:2292.0092.1092.00+0.10254
09:00:5792.0092.1092.00+0.10152
09:00:4492.0092.1092.00+0.10151
09:00:4392.0092.1092.10+0.20350
09:00:2991.9092.1091.900147
09:00:1692.0092.2092.00+0.10646
09:00:1692.0092.2092.00+0.10140
09:00:1692.0092.2092.00+0.10639
09:00:1092.1092.3092.10+0.20933
09:00:1092.1092.3092.10+0.20124
09:00:1092.2092.3092.20+0.30223
09:00:05----92.20+0.302121
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80984.88 4,832.82 6.35%
以太幣ETH 2591.46 175.29 7.25%
瑞波幣XRP 1.38 0.08 6.21%
比特幣現金BCH 252.37 31.38 14.20%
萊特幣LTC 56.15 4.47 8.64%
卡達幣ADA 0.219487 0.02 11.94%
波場幣TRX 0.339610 0.00 1.25%
恆星幣XLM 0.192002 0.01 4.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。