新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃世惠：虎航班班賺錢 今年營收拚高、獲利不輸去年
熱門
[公告] 聯嘉投控:公告本公司114年現金增資認股基準日及相關事宜
更新報價
世紀鋼
(9958)
鋼鐵工業
上市
101.00
▼-3.00
-2.88%
2.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
2,234
101.00
76
101.50
8
104.00
104.50
101.00
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
-3.00
1
2234
13:30:00
101.00
101.50
101.00
-3.00
138
2233
13:24:59
101.00
102.00
102.00
-2.00
1
2095
13:24:53
101.00
102.00
101.00
-3.00
1
2094
13:24:52
101.00
102.00
102.00
-2.00
1
2093
13:24:50
101.50
102.00
101.50
-2.50
1
2092
13:24:44
101.00
102.00
102.00
-2.00
1
2091
13:24:32
101.00
101.50
101.50
-2.50
5
2090
13:24:32
101.00
101.50
101.00
-3.00
1
2085
13:24:18
101.00
102.00
102.00
-2.00
2
2084
13:24:16
101.50
102.00
101.50
-2.50
14
2082
13:24:16
101.50
102.00
101.50
-2.50
2
2068
13:24:03
101.50
102.00
101.50
-2.50
1
2066
13:24:02
101.50
102.00
101.50
-2.50
2
2065
13:24:02
101.00
101.50
101.50
-2.50
8
2063
13:24:01
101.00
101.50
101.50
-2.50
1
2055
13:23:58
101.00
101.50
101.50
-2.50
1
2054
13:23:53
101.00
101.50
101.50
-2.50
1
2053
13:23:50
101.00
101.50
101.50
-2.50
2
2052
13:23:39
101.00
101.50
101.50
-2.50
1
2050
13:23:34
101.00
101.50
101.50
-2.50
1
2049
13:23:30
101.00
101.50
101.50
-2.50
2
2048
13:23:27
101.00
101.50
101.00
-3.00
1
2046
13:23:15
101.00
101.50
101.50
-2.50
1
2045
13:23:13
101.00
101.50
101.50
-2.50
2
2044
13:23:07
101.00
101.50
101.50
-2.50
2
2042
13:22:48
101.00
101.50
101.50
-2.50
1
2040
13:22:35
101.00
101.50
101.50
-2.50
1
2039
13:22:25
101.00
101.50
101.50
-2.50
1
2038
13:22:14
101.00
101.50
101.50
-2.50
1
2037
13:22:13
101.00
101.50
101.50
-2.50
2
2036
13:22:10
101.00
101.50
101.50
-2.50
1
2034
13:22:04
101.00
101.50
101.50
-2.50
1
2033
13:22:00
101.00
101.50
101.50
-2.50
30
2032
13:21:57
101.00
101.50
101.00
-3.00
4
2002
13:21:47
101.00
101.50
101.00
-3.00
2
1998
13:21:26
101.00
101.50
101.00
-3.00
2
1996
13:21:01
101.00
101.50
101.00
-3.00
2
1994
13:20:46
101.00
101.50
101.00
-3.00
2
1992
13:20:32
101.00
101.50
101.00
-3.00
2
1990
13:20:26
101.00
101.50
101.00
-3.00
7
1988
13:20:25
101.00
101.50
101.00
-3.00
1
1981
13:20:12
101.00
101.50
101.00
-3.00
1
1980
13:20:09
101.00
101.50
101.00
-3.00
2
1979
13:20:04
101.00
101.50
101.00
-3.00
2
1977
13:20:00
101.00
101.50
101.00
-3.00
1
1975
13:19:37
101.00
101.50
101.00
-3.00
1
1974
13:19:37
101.00
101.50
101.00
-3.00
4
1973
13:19:28
101.00
101.50
101.00
-3.00
8
1969
13:19:21
101.00
101.50
101.00
-3.00
1
1961
13:19:09
101.00
101.50
101.00
-3.00
2
1960
13:19:01
101.00
101.50
101.50
-2.50
1
1958
13:19:00
101.00
101.50
101.50
-2.50
1
1957
13:18:56
101.00
101.50
101.00
-3.00
1
1956
13:18:46
101.00
101.50
101.00
-3.00
1
1955
13:18:42
101.00
101.50
101.00
-3.00
1
1954
13:18:42
101.00
101.50
101.00
-3.00
1
1953
13:18:42
101.00
101.50
101.00
-3.00
2
1952
13:18:41
101.00
101.50
101.00
-3.00
1
1950
13:18:37
101.00
101.50
101.00
-3.00
1
1949
13:18:29
101.00
101.50
101.00
-3.00
1
1948
13:18:26
101.00
101.50
101.00
-3.00
1
1947
13:18:25
101.00
101.50
101.00
-3.00
1
1946
13:18:16
101.00
101.50
101.00
-3.00
4
1945
13:18:07
101.00
101.50
101.00
-3.00
1
1941
13:18:03
101.00
101.50
101.00
-3.00
1
1940
13:17:56
101.00
101.50
101.00
-3.00
1
1939
13:17:50
101.00
101.50
101.00
-3.00
2
1938
13:17:48
101.00
101.50
101.50
-2.50
1
1936
13:17:45
101.00
101.50
101.00
-3.00
1
1935
13:17:29
101.00
101.50
101.00
-3.00
2
1934
13:17:25
101.00
101.50
101.00
-3.00
1
1932
13:17:21
101.00
101.50
101.00
-3.00
1
1931
13:16:55
101.00
101.50
101.00
-3.00
4
1930
13:16:55
101.00
101.50
101.00
-3.00
2
1926
13:16:47
101.00
101.50
101.50
-2.50
1
1924
13:16:46
101.00
101.50
101.00
-3.00
1
1923
13:16:46
101.00
101.50
101.00
-3.00
1
1922
13:16:22
101.00
101.50
101.50
-2.50
1
1921
13:16:21
101.00
101.50
101.00
-3.00
2
1920
13:16:07
101.00
101.50
101.00
-3.00
1
1918
13:15:50
101.00
101.50
101.00
-3.00
2
1917
13:15:49
101.00
101.50
101.50
-2.50
1
1915
13:15:45
101.00
101.50
101.00
-3.00
2
1914
13:15:28
101.00
101.50
101.00
-3.00
1
1912
13:15:25
101.00
101.50
101.50
-2.50
1
1911
13:15:24
101.00
101.50
101.00
-3.00
4
1910
13:15:20
101.00
101.50
101.00
-3.00
1
1906
13:15:18
101.00
101.50
101.00
-3.00
1
1905
13:14:57
101.00
101.50
101.00
-3.00
2
1904
13:14:50
101.00
101.50
101.00
-3.00
1
1902
13:14:34
101.00
101.50
101.00
-3.00
8
1901
13:14:34
101.00
101.50
101.00
-3.00
20
1893
13:14:32
101.00
101.50
101.00
-3.00
2
1873
13:14:11
101.00
101.50
101.00
-3.00
1
1871
13:14:06
101.00
101.50
101.00
-3.00
3
1870
13:14:05
101.00
101.50
101.50
-2.50
1
1867
13:14:04
101.00
101.50
101.50
-2.50
1
1866
13:13:54
101.00
101.50
101.50
-2.50
1
1865
13:13:44
101.00
101.50
101.50
-2.50
1
1864
13:13:32
101.00
101.50
101.00
-3.00
1
1863
13:13:25
101.00
101.50
101.00
-3.00
1
1862
13:13:16
101.00
101.50
101.00
-3.00
5
1861
13:12:53
101.00
101.50
101.00
-3.00
1
1856
13:12:52
101.00
101.50
101.50
-2.50
1
1855
13:12:43
101.00
101.50
101.00
-3.00
1
1854
13:12:33
101.00
101.50
101.00
-3.00
5
1853
13:12:15
101.00
101.50
101.00
-3.00
1
1848
13:12:09
101.00
101.50
101.50
-2.50
1
1847
13:11:42
101.00
101.50
101.50
-2.50
2
1846
13:11:36
101.00
101.50
101.00
-3.00
1
1844
13:11:34
101.00
101.50
101.50
-2.50
1
1843
13:11:11
101.00
101.50
101.00
-3.00
1
1842
13:11:11
101.00
101.50
101.50
-2.50
1
1841
13:11:06
101.00
101.50
101.50
-2.50
1
1840
13:10:57
101.00
101.50
101.00
-3.00
1
1839
13:10:34
101.00
101.50
101.50
-2.50
2
1838
13:10:25
101.00
101.50
101.50
-2.50
1
1836
13:10:18
101.00
101.50
101.00
-3.00
1
1835
13:09:40
101.00
101.50
101.00
-3.00
1
1834
13:09:29
101.00
101.50
101.50
-2.50
1
1833
13:09:01
101.00
101.50
101.00
-3.00
1
1832
13:08:43
101.00
101.50
101.50
-2.50
1
1831
13:08:40
101.00
101.50
101.50
-2.50
1
1830
13:08:34
101.00
101.50
101.50
-2.50
1
1829
13:08:30
101.00
101.50
101.50
-2.50
5
1828
13:08:29
101.00
101.50
101.50
-2.50
1
1823
13:08:28
101.00
101.50
101.50
-2.50
1
1822
13:08:22
101.00
101.50
101.00
-3.00
1
1821
13:08:15
101.00
101.50
101.50
-2.50
2
1820
13:08:15
101.00
101.50
101.00
-3.00
1
1818
13:08:14
101.00
101.50
101.50
-2.50
9
1817
13:08:06
101.00
101.50
101.50
-2.50
5
1808
13:07:47
101.00
101.50
101.00
-3.00
1
1803
13:07:44
101.00
101.50
101.00
-3.00
1
1802
13:07:20
101.00
101.50
101.00
-3.00
2
1801
13:07:05
101.00
101.50
101.00
-3.00
1
1799
13:06:51
101.00
101.50
101.00
-3.00
2
1798
13:06:44
101.00
101.50
101.50
-2.50
1
1796
13:06:26
101.00
101.50
101.00
-3.00
1
1795
13:06:22
101.00
101.50
101.00
-3.00
2
1794
13:05:57
101.00
101.50
101.00
-3.00
2
1792
13:05:50
101.00
101.50
101.50
-2.50
1
1790
13:05:47
101.00
101.50
101.00
-3.00
1
1789
13:05:31
101.00
101.50
101.00
-3.00
2
1788
13:05:09
101.00
101.50
101.00
-3.00
1
1786
13:04:57
101.00
101.50
101.00
-3.00
2
1785
13:04:30
101.00
101.50
101.00
-3.00
1
1783
13:04:30
101.00
101.50
101.00
-3.00
1
1782
13:04:24
101.00
101.50
101.50
-2.50
4
1781
13:04:03
101.00
101.50
101.00
-3.00
2
1777
13:03:51
101.00
101.50
101.00
-3.00
1
1775
13:03:49
101.00
101.50
101.50
-2.50
1
1774
13:03:32
101.00
101.50
101.00
-3.00
2
1773
13:03:16
101.00
101.50
101.50
-2.50
1
1771
13:03:14
101.00
101.50
101.50
-2.50
1
1770
13:03:12
101.00
101.50
101.00
-3.00
1
1769
13:03:11
101.00
101.50
101.50
-2.50
1
1768
13:03:04
101.00
101.50
101.50
-2.50
1
1767
13:03:02
101.00
101.50
101.00
-3.00
2
1766
13:02:45
101.00
101.50
101.00
-3.00
1
1764
13:02:39
101.00
101.50
101.00
-3.00
2
1763
13:02:34
101.00
101.50
101.00
-3.00
1
1761
13:02:12
101.00
101.50
101.50
-2.50
5
1760
13:02:10
101.00
101.50
101.50
-2.50
1
1755
13:02:05
101.00
101.50
101.00
-3.00
2
1754
13:01:55
101.00
101.50
101.00
-3.00
1
1752
13:01:37
101.00
101.50
101.00
-3.00
2
1751
13:01:16
101.00
101.50
101.00
-3.00
1
1749
13:01:05
101.00
101.50
101.00
-3.00
2
1748
13:00:51
101.00
101.50
101.50
-2.50
6
1746
13:00:46
101.00
101.50
101.50
-2.50
2
1740
13:00:37
101.00
101.50
101.00
-3.00
1
1738
13:00:37
101.00
101.50
101.00
-3.00
1
1737
13:00:33
101.00
101.50
101.50
-2.50
1
1736
13:00:19
101.00
101.50
101.00
-3.00
1
1735
13:00:05
101.00
101.50
101.50
-2.50
1
1734
13:00:05
101.00
101.50
101.00
-3.00
1
1733
13:00:04
101.00
101.50
101.50
-2.50
1
1732
12:59:59
101.00
101.50
101.00
-3.00
1
1731
12:59:53
101.00
101.50
101.50
-2.50
1
1730
12:59:35
101.00
101.50
101.50
-2.50
1
1729
12:59:20
101.00
101.50
101.00
-3.00
1
1728
12:59:18
101.00
101.50
101.50
-2.50
1
1727
12:59:08
101.00
101.50
101.00
-3.00
2
1726
12:58:41
101.00
101.50
101.00
-3.00
1
1724
12:58:29
101.00
101.50
101.00
-3.00
1
1723
12:58:05
101.00
101.50
101.50
-2.50
1
1722
12:58:02
101.00
101.50
101.00
-3.00
1
1721
12:57:55
101.00
101.50
101.50
-2.50
1
1720
12:57:51
101.00
101.50
101.50
-2.50
1
1719
12:57:44
101.00
101.50
101.50
-2.50
1
1718
12:57:34
101.00
101.50
101.50
-2.50
1
1717
12:57:34
101.00
101.50
101.50
-2.50
1
1716
12:57:24
101.00
101.50
101.00
-3.00
1
1715
12:57:11
101.00
101.50
101.50
-2.50
1
1714
12:57:11
101.00
101.50
101.50
-2.50
1
1713
12:57:01
101.00
101.50
101.50
-2.50
1
1712
12:56:45
101.00
101.50
101.00
-3.00
1
1711
12:56:15
101.00
101.50
101.00
-3.00
1
1710
12:56:06
101.00
101.50
101.00
-3.00
1
1709
12:56:03
101.00
101.50
101.50
-2.50
1
1708
12:56:01
101.00
101.50
101.50
-2.50
5
1707
12:55:29
101.00
101.50
101.00
-3.00
1
1702
12:55:28
101.00
101.50
101.00
-3.00
1
1701
12:55:16
101.00
101.50
101.50
-2.50
1
1700
12:55:08
101.00
101.50
101.50
-2.50
2
1699
12:54:49
101.00
101.50
101.00
-3.00
1
1697
12:54:42
101.00
101.50
101.50
-2.50
1
1696
12:54:36
101.00
101.50
101.50
-2.50
1
1695
12:54:27
101.00
101.50
101.50
-2.50
1
1694
12:54:12
101.00
101.50
101.00
-3.00
2
1693
12:54:10
101.00
101.50
101.00
-3.00
1
1691
12:54:05
101.00
101.50
101.00
-3.00
1
1690
12:53:31
101.00
101.50
101.00
-3.00
1
1689
12:52:53
101.00
101.50
101.00
-3.00
1
1688
12:52:49
101.00
101.50
101.50
-2.50
3
1687
12:52:47
101.00
101.50
101.50
-2.50
1
1684
12:52:45
101.00
101.50
101.50
-2.50
1
1683
12:52:38
101.00
101.50
101.50
-2.50
1
1682
12:52:38
101.00
101.50
101.00
-3.00
1
1681
12:52:37
101.00
101.50
101.50
-2.50
1
1680
12:52:19
101.00
101.50
101.50
-2.50
10
1679
12:52:14
101.00
101.50
101.00
-3.00
1
1669
12:52:12
101.00
101.50
101.50
-2.50
1
1668
12:51:58
101.00
101.50
101.50
-2.50
1
1667
12:51:40
101.00
101.50
101.50
-2.50
23
1666
12:51:35
101.00
101.50
101.00
-3.00
1
1643
12:51:20
101.00
101.50
101.00
-3.00
2
1642
12:51:08
101.00
101.50
101.50
-2.50
1
1640
12:51:05
101.00
101.50
101.50
-2.50
5
1639
12:50:58
101.00
101.50
101.00
-3.00
1
1634
12:50:56
101.00
101.50
101.00
-3.00
1
1633
12:50:54
101.00
101.50
101.00
-3.00
4
1632
12:50:28
101.00
101.50
101.50
-2.50
2
1628
12:50:23
101.00
101.50
101.00
-3.00
2
1626
12:50:21
101.00
101.50
101.50
-2.50
1
1624
12:50:19
101.00
101.50
101.50
-2.50
1
1623
12:50:18
101.00
101.50
101.00
-3.00
1
1622
12:50:18
101.00
101.50
101.50
-2.50
2
1621
12:50:14
101.00
101.50
101.50
-2.50
1
1619
12:50:13
101.00
101.50
101.50
-2.50
1
1618
12:49:55
101.00
101.50
101.50
-2.50
2
1617
12:49:52
101.00
101.50
101.00
-3.00
1
1615
12:49:49
101.00
101.50
101.00
-3.00
1
1614
12:49:49
101.00
101.50
101.00
-3.00
2
1613
12:49:44
101.00
101.50
101.00
-3.00
4
1611
12:49:39
101.00
101.50
101.00
-3.00
1
1607
12:49:25
101.00
101.50
101.50
-2.50
1
1606
12:49:20
101.00
101.50
101.00
-3.00
2
1605
12:49:14
101.00
101.50
101.00
-3.00
10
1603
12:49:00
101.00
101.50
101.00
-3.00
1
1593
12:48:54
101.00
101.50
101.00
-3.00
1
1592
12:48:27
101.00
101.50
101.00
-3.00
2
1591
12:48:27
101.00
101.50
101.00
-3.00
1
1589
12:48:21
101.00
101.50
101.00
-3.00
1
1588
12:48:16
101.00
101.50
101.00
-3.00
1
1587
12:48:16
101.50
102.00
101.50
-2.50
3
1586
12:48:16
101.50
102.00
101.50
-2.50
1
1583
12:48:16
101.50
102.00
101.50
-2.50
77
1582
12:48:03
101.50
102.00
101.50
-2.50
9
1505
12:47:54
101.50
102.00
101.50
-2.50
2
1496
12:47:43
101.50
102.00
101.50
-2.50
1
1494
12:47:22
101.50
102.00
101.50
-2.50
2
1493
12:47:04
101.50
102.00
101.50
-2.50
1
1491
12:46:55
101.50
102.00
101.50
-2.50
1
1490
12:46:50
101.50
102.00
101.50
-2.50
2
1489
12:46:34
101.50
102.00
102.00
-2.00
1
1487
12:46:25
101.50
102.00
101.50
-2.50
1
1486
12:46:05
101.50
102.00
102.00
-2.00
1
1485
12:45:51
101.50
102.00
101.50
-2.50
2
1484
12:45:46
101.50
102.00
101.50
-2.50
1
1482
12:45:17
101.50
102.00
101.50
-2.50
2
1481
12:45:08
101.50
102.00
101.50
-2.50
1
1479
12:44:50
101.50
102.00
101.50
-2.50
2
1478
12:44:29
101.50
102.00
101.50
-2.50
1
1476
12:44:23
101.50
102.00
101.50
-2.50
1
1475
12:44:17
101.50
102.00
101.50
-2.50
2
1474
12:44:12
101.50
102.00
101.50
-2.50
5
1472
12:43:50
101.50
102.00
101.50
-2.50
1
1467
12:43:47
101.50
102.00
101.50
-2.50
1
1466
12:43:21
101.50
102.00
101.50
-2.50
4
1465
12:43:12
101.50
102.00
101.50
-2.50
1
1461
12:42:33
101.50
102.00
101.50
-2.50
1
1460
12:42:29
101.50
102.00
102.00
-2.00
1
1459
12:42:28
101.50
102.00
101.50
-2.50
2
1458
12:41:54
101.50
102.00
101.50
-2.50
1
1456
12:41:15
101.50
102.00
101.50
-2.50
1
1455
12:40:44
101.50
102.00
101.50
-2.50
1
1454
12:40:37
101.50
102.00
101.50
-2.50
1
1453
12:40:00
101.50
102.00
101.50
-2.50
2
1452
12:39:58
101.50
102.00
101.50
-2.50
1
1450
12:39:46
101.50
102.00
101.50
-2.50
1
1449
12:39:19
101.50
102.00
101.50
-2.50
1
1448
12:38:48
101.50
102.00
101.50
-2.50
2
1447
12:38:40
101.50
102.00
101.50
-2.50
1
1445
12:38:33
101.50
102.00
102.00
-2.00
5
1444
12:38:05
101.50
102.00
102.00
-2.00
10
1439
12:38:02
101.50
102.00
101.50
-2.50
1
1429
12:38:01
101.50
102.00
101.50
-2.50
1
1428
12:37:25
101.50
102.00
101.50
-2.50
1
1427
12:37:23
102.00
102.50
102.00
-2.00
1
1426
12:37:23
102.00
102.50
102.00
-2.00
19
1425
12:37:23
102.00
102.50
102.00
-2.00
1
1406
12:36:44
102.00
102.50
102.00
-2.00
1
1405
12:36:43
102.00
102.50
102.00
-2.00
2
1404
12:36:05
102.00
102.50
102.00
-2.00
1
1402
12:35:29
101.50
102.00
102.00
-2.00
8
1401
12:35:28
101.50
102.00
102.00
-2.00
1
1393
12:35:27
101.50
102.00
101.50
-2.50
1
1392
12:35:21
101.50
102.00
102.00
-2.00
1
1391
12:35:18
101.50
102.00
102.00
-2.00
2
1390
12:35:13
101.50
102.00
102.00
-2.00
1
1388
12:35:09
101.50
102.00
102.00
-2.00
1
1387
12:35:02
101.50
102.00
102.00
-2.00
1
1386
12:34:58
102.00
102.50
102.00
-2.00
8
1385
12:34:48
102.00
102.50
102.00
-2.00
1
1377
12:34:48
102.00
102.50
102.00
-2.00
1
1376
12:34:48
101.50
102.00
102.00
-2.00
20
1375
12:34:44
101.50
102.00
102.00
-2.00
10
1355
12:34:09
101.50
102.00
101.50
-2.50
1
1345
12:33:53
101.50
102.00
101.50
-2.50
1
1344
12:33:52
101.50
102.00
101.50
-2.50
1
1343
12:33:52
102.00
102.50
102.00
-2.00
21
1342
12:33:52
102.00
102.50
102.00
-2.00
1
1321
12:33:52
102.00
102.50
102.00
-2.00
2
1320
12:33:52
102.00
102.50
102.00
-2.00
3
1318
12:33:49
102.00
102.50
102.00
-2.00
5
1315
12:33:30
102.00
102.50
102.00
-2.00
1
1310
12:33:04
102.00
102.50
102.00
-2.00
1
1309
12:32:52
102.00
102.50
102.00
-2.00
1
1308
12:32:13
102.00
102.50
102.00
-2.00
2
1307
12:32:13
102.00
102.50
102.00
-2.00
1
1305
12:31:34
102.00
102.50
102.00
-2.00
1
1304
12:30:56
102.00
102.50
102.00
-2.00
1
1303
12:30:17
102.00
102.50
102.00
-2.00
1
1302
12:30:17
102.00
102.50
102.00
-2.00
1
1301
12:29:56
102.00
102.50
102.00
-2.00
1
1300
12:29:43
102.00
102.50
102.00
-2.00
1
1299
12:29:38
102.00
102.50
102.00
-2.00
1
1298
12:29:20
102.00
102.50
102.00
-2.00
2
1297
12:29:15
102.00
102.50
102.00
-2.00
1
1295
12:28:59
102.00
102.50
102.00
-2.00
1
1294
12:28:21
102.00
102.50
102.00
-2.00
1
1293
12:27:42
102.00
102.50
102.00
-2.00
1
1292
12:27:03
102.00
102.50
102.00
-2.00
1
1291
12:26:55
102.00
102.50
102.00
-2.00
1
1290
12:26:24
102.00
102.50
102.00
-2.00
1
1289
12:25:46
102.00
102.50
102.00
-2.00
1
1288
12:25:30
102.00
102.50
102.00
-2.00
1
1287
12:25:07
102.00
102.50
102.00
-2.00
1
1286
12:24:28
102.00
102.50
102.00
-2.00
1
1285
12:23:49
102.00
102.50
102.00
-2.00
1
1284
12:23:11
102.00
102.50
102.00
-2.00
1
1283
12:22:32
102.00
102.50
102.00
-2.00
1
1282
12:21:53
102.00
102.50
102.00
-2.00
1
1281
12:21:14
102.00
102.50
102.00
-2.00
1
1280
12:21:03
102.00
102.50
102.50
-1.50
1
1279
12:20:36
102.00
102.50
102.00
-2.00
1
1278
12:19:57
102.00
102.50
102.00
-2.00
1
1277
12:19:18
102.00
102.50
102.00
-2.00
1
1276
12:18:40
102.00
102.50
102.00
-2.00
1
1275
12:18:22
102.00
102.50
102.00
-2.00
5
1274
12:18:01
102.00
102.50
102.00
-2.00
1
1269
12:18:01
102.00
102.50
102.00
-2.00
1
1268
12:17:22
102.00
102.50
102.00
-2.00
1
1267
12:16:43
102.00
102.50
102.00
-2.00
1
1266
12:16:05
102.00
102.50
102.00
-2.00
1
1265
12:15:26
102.00
102.50
102.00
-2.00
1
1264
12:14:47
102.00
102.50
102.00
-2.00
1
1263
12:14:08
102.00
102.50
102.00
-2.00
1
1262
12:13:30
102.00
102.50
102.00
-2.00
1
1261
12:12:51
102.00
102.50
102.00
-2.00
1
1260
12:12:28
102.00
102.50
102.00
-2.00
20
1259
12:12:12
102.00
102.50
102.00
-2.00
1
1239
12:11:33
102.00
102.50
102.00
-2.00
1
1238
12:10:55
102.00
102.50
102.00
-2.00
1
1237
12:10:16
102.00
102.50
102.00
-2.00
1
1236
12:09:37
102.00
102.50
102.00
-2.00
1
1235
12:08:58
102.00
102.50
102.00
-2.00
1
1234
12:08:48
102.00
102.50
102.00
-2.00
1
1233
12:08:20
102.00
102.50
102.00
-2.00
1
1232
12:07:41
102.00
102.50
102.00
-2.00
1
1231
12:07:02
102.00
102.50
102.00
-2.00
1
1230
12:06:43
102.00
102.50
102.00
-2.00
4
1229
12:06:24
102.00
102.50
102.00
-2.00
1
1225
12:05:45
102.00
102.50
102.00
-2.00
1
1224
12:05:07
102.00
102.50
102.00
-2.00
1
1223
12:05:06
102.00
102.50
102.00
-2.00
1
1222
12:04:27
102.00
102.50
102.00
-2.00
1
1221
12:03:49
102.00
102.50
102.00
-2.00
1
1220
12:03:37
102.00
102.50
102.50
-1.50
1
1219
12:03:36
102.00
102.50
102.50
-1.50
1
1218
12:03:34
102.00
102.50
102.50
-1.50
2
1217
12:03:17
102.00
102.50
102.50
-1.50
8
1215
12:03:10
102.00
102.50
102.00
-2.00
1
1207
12:03:03
102.00
102.50
102.50
-1.50
1
1206
12:02:31
102.00
102.50
102.00
-2.00
1
1205
12:01:52
102.00
102.50
102.00
-2.00
1
1204
12:01:46
102.00
102.50
102.50
-1.50
2
1203
12:01:14
102.00
102.50
102.00
-2.00
1
1201
12:01:08
102.00
102.50
102.00
-2.00
4
1200
12:00:35
102.00
102.50
102.00
-2.00
1
1196
12:00:22
102.00
102.50
102.50
-1.50
5
1195
12:00:10
102.00
102.50
102.50
-1.50
2
1190
11:59:56
102.00
102.50
102.00
-2.00
1
1188
11:59:17
102.00
102.50
102.00
-2.00
1
1187
11:58:39
102.00
102.50
102.00
-2.00
1
1186
11:58:10
102.00
102.50
102.00
-2.00
1
1185
11:58:00
102.00
102.50
102.00
-2.00
1
1184
11:57:21
102.00
102.50
102.00
-2.00
1
1183
11:56:42
102.00
102.50
102.00
-2.00
1
1182
11:56:04
102.00
102.50
102.00
-2.00
1
1181
11:55:36
102.00
102.50
102.00
-2.00
1
1180
11:55:25
102.00
102.50
102.00
-2.00
1
1179
11:55:12
102.00
102.50
102.00
-2.00
5
1178
11:55:04
102.00
102.50
102.50
-1.50
1
1173
11:54:46
102.00
102.50
102.00
-2.00
1
1172
11:54:28
102.00
102.50
102.00
-2.00
1
1171
11:54:08
102.00
102.50
102.00
-2.00
1
1170
11:53:29
102.00
102.50
102.00
-2.00
1
1169
11:53:22
102.00
102.50
102.00
-2.00
2
1168
11:52:50
102.00
102.50
102.00
-2.00
1
1166
11:52:11
102.00
102.50
102.00
-2.00
1
1165
11:51:33
102.00
102.50
102.00
-2.00
1
1164
11:51:33
101.50
102.00
102.00
-2.00
1
1163
11:51:32
101.50
102.00
102.00
-2.00
2
1162
11:51:05
101.50
102.00
102.00
-2.00
2
1160
11:51:02
101.50
102.00
102.00
-2.00
3
1158
11:51:02
101.50
102.00
102.00
-2.00
35
1155
11:50:54
101.50
102.00
101.50
-2.50
1
1120
11:50:15
101.50
102.00
101.50
-2.50
1
1119
11:49:59
101.50
102.00
101.50
-2.50
10
1118
11:49:53
101.50
102.00
101.50
-2.50
2
1108
11:49:50
101.50
102.00
101.50
-2.50
1
1106
11:49:45
101.50
102.00
102.00
-2.00
1
1105
11:49:36
101.50
102.00
101.50
-2.50
1
1104
11:49:11
101.50
102.00
101.50
-2.50
2
1103
11:49:02
101.50
102.00
101.50
-2.50
2
1101
11:48:58
101.50
102.00
101.50
-2.50
1
1099
11:48:53
101.50
102.00
101.50
-2.50
2
1098
11:48:19
101.50
102.00
101.50
-2.50
1
1096
11:47:40
101.50
102.00
101.50
-2.50
1
1095
11:47:01
101.50
102.00
101.50
-2.50
1
1094
11:46:23
101.50
102.00
101.50
-2.50
1
1093
11:45:44
101.50
102.00
101.50
-2.50
1
1092
11:45:37
101.50
102.00
102.00
-2.00
1
1091
11:45:28
101.50
102.00
101.50
-2.50
1
1090
11:45:05
101.50
102.00
101.50
-2.50
1
1089
11:44:51
101.50
102.00
101.50
-2.50
13
1088
11:44:26
101.50
102.00
101.50
-2.50
1
1075
11:44:18
101.50
102.00
101.50
-2.50
1
1074
11:44:11
101.50
102.00
101.50
-2.50
1
1073
11:44:04
101.00
101.50
101.50
-2.50
4
1072
11:44:03
101.00
101.50
101.50
-2.50
2
1068
11:43:48
101.00
102.00
101.00
-3.00
1
1066
11:43:47
101.00
102.00
101.00
-3.00
1
1065
11:43:46
101.00
102.00
101.00
-3.00
1
1064
11:43:46
101.00
102.00
101.00
-3.00
1
1063
11:43:46
101.50
102.00
101.50
-2.50
1
1062
11:43:46
101.50
102.00
101.50
-2.50
61
1061
11:43:33
101.50
102.00
101.50
-2.50
2
1000
11:43:33
101.50
102.00
101.50
-2.50
10
998
11:43:33
102.00
102.50
102.00
-2.00
70
988
11:43:33
102.00
102.50
102.00
-2.00
14
918
11:43:33
102.00
102.50
102.00
-2.00
19
904
11:43:33
102.00
102.50
102.00
-2.00
9
885
11:43:32
102.00
102.50
102.00
-2.00
6
876
11:43:24
102.00
102.50
102.50
-1.50
2
870
11:43:23
102.00
102.50
102.00
-2.00
1
868
11:43:21
102.00
102.50
102.00
-2.00
2
867
11:43:12
102.00
102.50
102.50
-1.50
1
865
11:43:09
102.00
102.50
102.00
-2.00
1
864
11:42:30
102.00
102.50
102.00
-2.00
1
863
11:42:08
102.00
102.50
102.00
-2.00
1
862
11:41:52
102.00
102.50
102.00
-2.00
1
861
11:41:13
102.00
102.50
102.00
-2.00
1
860
11:40:34
102.00
102.50
102.00
-2.00
1
859
11:40:34
102.00
102.50
102.50
-1.50
1
858
11:40:21
102.00
102.50
102.50
-1.50
1
857
11:39:56
102.00
102.50
102.00
-2.00
1
856
11:39:55
102.00
102.50
102.00
-2.00
1
855
11:39:29
102.50
103.00
102.50
-1.50
1
854
11:39:17
102.00
103.00
102.00
-2.00
6
853
11:39:17
102.00
103.00
102.00
-2.00
1
847
11:39:00
102.50
103.00
102.50
-1.50
8
846
11:38:38
102.50
103.00
102.50
-1.50
1
838
11:38:38
102.50
103.00
102.50
-1.50
1
837
11:38:30
102.50
103.00
102.50
-1.50
1
836
11:38:30
102.50
103.00
102.50
-1.50
13
835
11:38:30
102.50
103.00
102.50
-1.50
3
822
11:38:30
102.50
103.00
102.50
-1.50
1
819
11:38:30
102.50
103.00
102.50
-1.50
34
818
11:37:59
102.50
103.00
102.50
-1.50
1
784
11:37:20
102.50
103.00
102.50
-1.50
1
783
11:36:42
102.50
103.00
102.50
-1.50
1
782
11:36:03
102.50
103.00
102.50
-1.50
1
781
11:35:28
102.50
103.00
102.50
-1.50
2
780
11:35:24
102.50
103.00
102.50
-1.50
1
778
11:34:45
102.50
103.00
102.50
-1.50
1
777
11:34:43
102.50
103.00
102.50
-1.50
2
776
11:34:42
102.50
103.00
103.00
-1.00
1
774
11:34:07
102.50
103.00
102.50
-1.50
1
773
11:33:28
102.50
103.00
102.50
-1.50
1
772
11:33:15
102.50
103.00
103.00
-1.00
1
771
11:32:49
102.50
103.00
102.50
-1.50
1
770
11:32:44
102.50
103.00
103.00
-1.00
2
769
11:32:18
102.50
103.00
103.00
-1.00
1
767
11:32:10
102.50
103.00
102.50
-1.50
1
766
11:32:04
102.50
103.00
102.50
-1.50
1
765
11:32:00
102.50
103.00
102.50
-1.50
2
764
11:31:59
102.50
103.00
102.50
-1.50
1
762
11:31:32
102.50
103.00
102.50
-1.50
1
761
11:30:53
102.50
103.00
102.50
-1.50
1
760
11:30:45
102.50
103.00
102.50
-1.50
1
759
11:30:38
102.50
103.00
102.50
-1.50
3
758
11:30:34
102.50
103.00
102.50
-1.50
3
755
11:30:32
102.50
103.00
102.50
-1.50
4
752
11:30:26
102.50
103.00
102.50
-1.50
2
748
11:30:23
102.50
103.00
102.50
-1.50
3
746
11:30:16
102.50
103.00
102.50
-1.50
7
743
11:30:14
102.50
103.00
102.50
-1.50
1
736
11:29:53
102.50
103.00
102.50
-1.50
12
735
11:29:53
102.50
103.00
102.50
-1.50
1
723
11:29:51
103.00
103.50
103.00
-1.00
46
722
11:29:51
103.00
103.50
103.00
-1.00
36
676
11:29:51
103.00
103.50
103.00
-1.00
4
640
11:29:42
103.00
103.50
103.00
-1.00
8
636
11:29:36
103.00
103.50
103.00
-1.00
1
628
11:29:26
103.00
103.50
103.00
-1.00
1
627
11:29:01
103.00
103.50
103.00
-1.00
1
626
11:28:57
103.00
103.50
103.00
-1.00
1
625
11:28:18
103.00
103.50
103.00
-1.00
1
624
11:28:16
103.00
103.50
103.50
-0.50
1
623
11:27:39
103.00
103.50
103.00
-1.00
1
622
11:27:01
103.00
103.50
103.00
-1.00
1
621
11:26:22
103.00
103.50
103.00
-1.00
1
620
11:25:43
103.00
103.50
103.00
-1.00
1
619
11:25:04
103.00
103.50
103.00
-1.00
1
618
11:24:46
103.00
103.50
103.00
-1.00
1
617
11:24:29
103.00
103.50
103.00
-1.00
1
616
11:24:26
103.00
103.50
103.00
-1.00
1
615
11:23:47
103.00
103.50
103.00
-1.00
1
614
11:23:08
103.00
103.50
103.00
-1.00
1
613
11:22:29
103.00
103.50
103.00
-1.00
1
612
11:22:21
103.00
103.50
103.50
-0.50
5
611
11:21:51
103.00
103.50
103.00
-1.00
1
606
11:21:12
103.00
103.50
103.00
-1.00
1
605
11:20:34
103.00
103.50
103.00
-1.00
1
604
11:20:33
103.00
103.50
103.00
-1.00
1
603
11:19:54
103.00
103.50
103.00
-1.00
1
602
11:19:16
103.00
103.50
103.00
-1.00
1
601
11:18:50
103.50
104.00
103.50
-0.50
23
600
11:18:50
103.50
104.00
103.50
-0.50
5
577
11:18:37
103.50
104.00
103.50
-0.50
1
572
11:17:58
103.50
104.00
103.50
-0.50
1
571
11:17:20
103.50
104.00
103.50
-0.50
1
570
11:16:41
103.50
104.00
103.50
-0.50
1
569
11:16:19
103.50
104.00
103.50
-0.50
2
568
11:16:02
103.50
104.00
103.50
-0.50
1
566
11:15:33
104.00
104.50
104.00
0
23
565
11:15:23
104.00
104.50
104.00
0
1
542
11:14:45
104.00
104.50
104.00
0
1
541
11:14:44
104.00
104.50
104.00
0
5
540
11:14:06
104.00
104.50
104.00
0
1
535
11:13:27
104.00
104.50
104.00
0
1
534
11:12:48
104.00
104.50
104.00
0
1
533
11:12:10
104.00
104.50
104.00
0
1
532
11:11:31
104.00
104.50
104.00
0
1
531
11:10:52
104.00
104.50
104.00
0
1
530
11:10:13
104.00
104.50
104.00
0
1
529
11:09:35
104.00
104.50
104.00
0
1
528
11:08:56
104.00
104.50
104.00
0
1
527
11:08:17
104.00
104.50
104.00
0
1
526
11:07:38
104.00
104.50
104.00
0
1
525
11:07:00
104.00
104.50
104.00
0
1
524
11:06:21
104.00
104.50
104.00
0
1
523
11:06:17
104.00
104.50
104.50
+0.50
1
522
11:05:42
104.00
104.50
104.00
0
1
521
11:05:05
104.00
104.50
104.00
0
1
520
10:56:30
104.00
104.50
104.00
0
1
519
10:54:55
104.00
104.50
104.00
0
1
518
10:54:53
104.00
104.50
104.00
0
1
517
10:54:25
104.00
104.50
104.00
0
4
516
10:45:17
104.00
104.50
104.00
0
1
512
10:44:55
104.00
104.50
104.00
0
1
511
10:33:56
104.00
104.50
104.00
0
1
510
10:33:23
104.00
104.50
104.00
0
5
509
10:32:11
104.00
104.50
104.00
0
1
504
10:32:11
104.00
104.50
104.00
0
1
503
10:31:49
104.00
104.50
104.00
0
5
502
10:29:21
104.00
104.50
104.50
+0.50
1
497
10:26:22
104.00
104.50
104.50
+0.50
2
496
10:24:12
104.00
104.50
104.00
0
1
494
10:21:20
104.00
104.50
104.00
0
1
493
10:19:29
104.00
104.50
104.00
0
1
492
10:19:29
103.50
104.00
104.00
0
1
491
10:18:53
104.00
104.50
104.00
0
9
490
10:17:00
104.00
104.50
104.00
0
9
481
10:13:27
104.00
104.50
104.00
0
1
472
10:11:47
104.00
104.50
104.00
0
10
471
10:09:49
104.00
104.50
104.00
0
1
461
10:03:11
104.00
104.50
104.00
0
1
460
10:01:21
104.00
104.50
104.00
0
1
459
09:59:27
104.00
104.50
104.00
0
1
458
09:57:34
103.50
104.50
104.50
+0.50
1
457
09:57:34
103.50
104.00
104.00
0
1
456
09:57:34
103.50
104.00
104.00
0
1
455
09:56:46
103.50
104.00
104.00
0
2
454
09:55:55
103.50
104.50
104.50
+0.50
1
452
09:55:55
103.50
104.50
104.50
+0.50
1
451
09:55:55
103.50
104.50
104.50
+0.50
1
450
09:55:54
104.00
104.50
104.00
0
1
449
09:51:59
104.00
104.50
104.00
0
1
448
09:51:48
103.50
104.00
104.00
0
3
447
09:51:41
104.00
104.50
104.00
0
1
444
09:51:26
103.50
104.00
104.00
0
1
443
09:51:26
103.50
104.00
104.00
0
1
442
09:51:26
104.00
104.50
104.00
0
1
441
09:49:27
104.00
104.50
104.00
0
1
440
09:49:25
104.00
104.50
104.00
0
1
439
09:49:18
103.50
104.00
104.00
0
1
438
09:48:47
104.00
104.50
104.00
0
1
437
09:48:37
104.00
104.50
104.00
0
1
436
09:48:30
104.00
104.50
104.00
0
1
435
09:48:17
104.00
104.50
104.00
0
1
434
09:48:01
104.00
104.50
104.00
0
1
433
09:47:59
104.00
104.50
104.00
0
1
432
09:47:56
104.00
104.50
104.00
0
1
431
09:47:53
103.50
104.00
104.00
0
1
430
09:47:46
103.50
104.00
104.00
0
1
429
09:47:35
103.50
104.00
104.00
0
4
428
09:47:17
103.50
104.00
104.00
0
1
424
09:46:57
103.50
104.00
104.00
0
10
423
09:45:42
103.50
104.00
104.00
0
1
413
09:44:36
104.00
104.50
104.00
0
2
412
09:44:29
104.00
104.50
104.00
0
1
410
09:44:17
103.50
104.00
104.00
0
1
409
09:43:46
104.00
104.50
104.00
0
1
408
09:43:07
103.50
104.00
104.00
0
16
407
09:42:27
104.00
104.50
104.00
0
6
391
09:41:44
103.50
104.00
104.00
0
6
385
09:41:44
104.00
104.50
104.00
0
14
379
09:40:16
103.50
104.00
104.00
0
26
365
09:40:16
103.50
104.00
104.00
0
1
339
09:39:15
103.50
104.00
103.50
-0.50
1
338
09:38:31
103.50
104.00
103.50
-0.50
1
337
09:33:59
103.50
104.00
103.50
-0.50
1
336
09:33:00
103.50
104.00
103.50
-0.50
1
335
09:32:17
103.00
103.50
103.50
-0.50
1
334
09:31:41
103.00
103.50
103.50
-0.50
6
333
09:31:05
103.50
104.00
103.50
-0.50
2
327
09:30:54
103.50
104.00
103.50
-0.50
3
325
09:30:15
103.50
104.00
103.50
-0.50
1
322
09:30:14
103.50
104.00
103.50
-0.50
1
321
09:30:12
103.50
104.00
103.50
-0.50
1
320
09:30:12
103.50
104.00
103.50
-0.50
2
319
09:30:12
103.50
104.00
103.50
-0.50
14
317
09:30:11
103.50
104.00
103.50
-0.50
1
303
09:30:10
103.50
104.00
103.50
-0.50
19
302
09:30:10
103.50
104.00
103.50
-0.50
1
283
09:30:10
103.50
104.00
103.50
-0.50
1
282
09:30:10
104.00
104.50
104.00
0
51
281
09:29:22
104.00
104.50
104.00
0
1
230
09:28:50
104.00
104.50
104.50
+0.50
1
229
09:28:45
104.00
104.50
104.00
0
1
228
09:28:34
104.00
104.50
104.00
0
5
227
09:27:15
104.00
104.50
104.00
0
1
222
09:24:00
104.00
104.50
104.00
0
1
221
09:23:19
104.00
104.50
104.00
0
2
220
09:22:17
104.00
104.50
104.00
0
1
218
09:19:44
104.00
104.50
104.00
0
1
217
09:19:43
104.00
104.50
104.50
+0.50
1
216
09:18:01
104.00
104.50
104.50
+0.50
1
215
09:17:39
104.00
104.50
104.50
+0.50
2
214
09:14:43
104.50
105.00
104.50
+0.50
1
212
09:14:02
104.50
105.00
104.50
+0.50
1
211
09:14:02
104.50
105.00
104.50
+0.50
1
210
09:14:02
104.00
104.50
104.50
+0.50
3
209
09:14:01
104.00
104.50
104.50
+0.50
1
206
09:13:45
104.00
104.50
104.50
+0.50
1
205
09:10:17
104.00
104.50
104.00
0
1
204
09:09:15
103.50
104.00
104.00
0
3
203
09:09:15
103.50
104.00
104.00
0
2
200
09:07:50
103.50
104.00
103.50
-0.50
1
198
09:07:50
103.50
104.00
103.50
-0.50
1
197
09:07:50
103.00
103.50
103.50
-0.50
2
196
09:07:50
103.50
104.00
103.50
-0.50
3
194
09:07:14
103.00
103.50
103.50
-0.50
1
191
09:07:14
103.00
103.50
103.50
-0.50
4
190
09:06:01
103.00
103.50
103.50
-0.50
10
186
09:05:56
103.50
104.00
103.50
-0.50
1
176
09:05:56
103.50
104.00
103.50
-0.50
24
175
09:05:38
103.50
104.00
104.00
0
1
151
09:05:38
103.50
104.00
103.50
-0.50
1
150
09:05:28
103.50
104.00
103.50
-0.50
10
149
09:05:07
103.50
104.00
103.50
-0.50
1
139
09:04:59
103.50
104.00
103.50
-0.50
1
138
09:04:59
103.50
104.00
103.50
-0.50
14
137
09:04:59
103.50
104.00
103.50
-0.50
2
123
09:04:59
103.50
104.00
103.50
-0.50
5
121
09:04:59
103.50
104.00
103.50
-0.50
5
116
09:03:32
103.50
104.00
103.50
-0.50
1
111
09:03:28
103.50
104.00
103.50
-0.50
2
110
09:02:39
103.00
103.50
103.50
-0.50
15
108
09:02:34
103.00
103.50
103.50
-0.50
4
93
09:02:27
103.00
103.50
103.50
-0.50
1
89
09:02:26
103.00
103.50
103.50
-0.50
1
88
09:02:16
103.00
103.50
103.50
-0.50
1
87
09:02:15
103.00
103.50
103.50
-0.50
4
86
09:02:15
103.50
104.00
103.50
-0.50
56
82
09:00:21
104.00
104.50
104.00
0
1
26
09:00:21
104.00
104.50
104.00
0
10
25
09:00:11
--
--
104.00
0
15
15
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6,000元
OPPO Reno15 F 6.57吋 8+256GB
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
大潤發5000元即享券(餘額型)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
家樂福100元好禮即享券(餘額型)
PChome 購物儲值100,000元
PChome 購物儲值3,000元
【Jo Malone】香水 100ml 多款任選
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
軟體定義車輛時代來臨 英業達...
【台股盤中】520多空交戰 台股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
合泰質疑核三乾貯黑箱 經部：...
‧
外資減碼466億元連4賣 砍第一...
‧
美廉社併OK超商 三商家購：3月...
更多
加密貨幣
比特幣
BTC
77372.30
417.55
0.54%
以太幣
ETH
2133.07
4.54
0.21%
瑞波幣
XRP
1.37
-0.02
-1.38%
比特幣現金
BCH
369.81
-8.70
-2.30%
萊特幣
LTC
54.22
-0.09
-0.17%
卡達幣
ADA
0.250447
0.00
-0.36%
波場幣
TRX
0.358224
0.00
0.79%
恆星幣
XLM
0.144196
0.00
-1.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
