| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 65,388 | 106.00 | 343 | 106.05 | 1,245 | 107.00 | 107.55 | 105.70 | 105.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 20,870,000 | 115,500 | 0.55% | 99.87% |
| 2026-07-03 | 20,754,500 | 269,000 | 1.31% | 99.99% |
| 2026-06-26 | 20,485,500 | 67,500 | 0.33% | 99.97% |
| 2026-06-18 | 20,418,000 | 280,000 | 1.39% | 99.88% |
| 2026-06-12 | 20,138,000 | 865,000 | 4.48% | 98.79% |
| 2026-06-05 | 19,273,000 | 174,000 | 0.91% | 98.81% |
| 2026-05-29 | 19,099,000 | 262,500 | 1.39% | 100.00% |
| 2026-05-22 | 18,836,500 | 239,500 | 1.28% | 99.96% |
| 2026-05-15 | 18,597,000 | 101,000 | 0.54% | 99.65% |
| 2026-05-08 | 18,496,000 | 67,000 | 0.36% | 99.86% |
| 2026-04-30 | 18,429,000 | -5,000 | -0.02% | 99.98% |
| 2026-04-24 | 18,434,000 | 38,500 | 0.20% | 99.99% |
| 2026-04-17 | 18,395,500 | -120,000 | -0.64% | 100.00% |
| 2026-04-10 | 18,515,500 | 112,000 | 0.60% | 99.97% |
| 2026-04-02 | 18,403,500 | 251,500 | 1.38% | 99.47% |
| 2026-03-27 | 18,152,000 | 229,500 | 1.28% | 99.81% |
| 2026-03-20 | 17,922,500 | 216,000 | 1.21% | 100.00% |
| 2026-03-13 | 17,706,500 | 713,000 | 4.19% | 99.73% |
| 2026-03-06 | 16,993,500 | 731,000 | 4.49% | 99.24% |
| 2026-02-26 | 16,262,500 | 71,499 | 0.44% | 99.62% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |