| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -3.20 | 319,784 | 100.90 | 1,206 | 100.95 | 659 | 98.05 | 101.30 | 98.05 | 104.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-05 | 19,273,000 | 174,000 | 0.91% | 98.81% |
| 2026-05-29 | 19,099,000 | 262,500 | 1.39% | 100.00% |
| 2026-05-22 | 18,836,500 | 239,500 | 1.28% | 99.96% |
| 2026-05-15 | 18,597,000 | 101,000 | 0.54% | 99.65% |
| 2026-05-08 | 18,496,000 | 67,000 | 0.36% | 99.86% |
| 2026-04-30 | 18,429,000 | -5,000 | -0.02% | 99.98% |
| 2026-04-24 | 18,434,000 | 38,500 | 0.20% | 99.99% |
| 2026-04-17 | 18,395,500 | -120,000 | -0.64% | 100.00% |
| 2026-04-10 | 18,515,500 | 112,000 | 0.60% | 99.97% |
| 2026-04-02 | 18,403,500 | 251,500 | 1.38% | 99.47% |
| 2026-03-27 | 18,152,000 | 229,500 | 1.28% | 99.81% |
| 2026-03-20 | 17,922,500 | 216,000 | 1.21% | 100.00% |
| 2026-03-13 | 17,706,500 | 713,000 | 4.19% | 99.73% |
| 2026-03-06 | 16,993,500 | 731,000 | 4.49% | 99.24% |
| 2026-02-26 | 16,262,500 | 71,499 | 0.44% | 99.62% |
| 2026-02-11 | 16,191,001 | 141,501 | 0.88% | 100.00% |
| 2026-02-06 | 16,049,500 | 186,500 | 1.17% | 99.91% |
| 2026-01-30 | 15,863,000 | 200,500 | 1.28% | 99.74% |
| 2026-01-23 | 15,662,500 | 53,000 | 0.33% | 99.49% |
| 2026-01-16 | 15,609,500 | 167,500 | 1.08% | 99.87% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |