| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.25 | 71,222 | 70.05 | 298 | 70.10 | 796 | 69.65 | 70.35 | 69.40 | 69.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 15,467,000 | -103,500 | -0.66% | 100.00% |
| 2025-12-26 | 15,570,500 | -7,000 | -0.04% | 100.00% |
| 2025-12-19 | 15,577,500 | -159,500 | -1.01% | 99.95% |
| 2025-12-12 | 15,737,000 | 19,000 | 0.12% | 100.00% |
| 2025-12-05 | 15,718,000 | 528,000 | 3.47% | 99.99% |
| 2025-11-28 | 15,190,000 | 487,500 | 3.31% | 99.98% |
| 2025-11-21 | 14,702,500 | 422,000 | 2.95% | 99.47% |
| 2025-11-14 | 14,280,500 | 328,500 | 2.35% | 99.85% |
| 2025-11-07 | 13,952,000 | 229,000 | 1.66% | 98.86% |
| 2025-10-31 | 13,723,000 | 403,000 | 3.02% | 99.93% |
| 2025-10-23 | 13,320,000 | 180,500 | 1.37% | 99.14% |
| 2025-10-17 | 13,139,500 | 386,000 | 3.02% | 99.78% |
| 2025-10-09 | 12,753,500 | 21,000 | 0.16% | 99.41% |
| 2025-10-03 | 12,732,500 | 143,000 | 1.13% | 99.98% |
| 2025-09-26 | 12,589,500 | -280,000 | -2.17% | 99.70% |
| 2025-09-19 | 12,869,500 | 77,500 | 0.60% | 100.00% |
| 2025-09-12 | 12,792,000 | 176,500 | 1.39% | 99.40% |
| 2025-09-05 | 12,615,500 | -218,000 | -1.69% | 99.99% |
| 2025-08-29 | 12,833,500 | -126,500 | -0.97% | 100.00% |
| 2025-08-22 | 12,960,000 | 14,000 | 0.10% | 99.13% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |