| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.15 | 55,003 | 76.60 | 74 | 76.65 | 480 | 76.60 | 76.80 | 76.15 | 77.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 17,706,500 | 713,000 | 4.19% | 99.73% |
| 2026-03-06 | 16,993,500 | 731,000 | 4.49% | 99.24% |
| 2026-02-26 | 16,262,500 | 71,499 | 0.44% | 99.62% |
| 2026-02-11 | 16,191,001 | 141,501 | 0.88% | 100.00% |
| 2026-02-06 | 16,049,500 | 186,500 | 1.17% | 99.91% |
| 2026-01-30 | 15,863,000 | 200,500 | 1.28% | 99.74% |
| 2026-01-23 | 15,662,500 | 53,000 | 0.33% | 99.49% |
| 2026-01-16 | 15,609,500 | 167,500 | 1.08% | 99.87% |
| 2026-01-09 | 15,442,000 | -25,000 | -0.16% | 99.32% |
| 2026-01-02 | 15,467,000 | -103,500 | -0.66% | 100.00% |
| 2025-12-26 | 15,570,500 | -7,000 | -0.04% | 100.00% |
| 2025-12-19 | 15,577,500 | -159,500 | -1.01% | 99.95% |
| 2025-12-12 | 15,737,000 | 19,000 | 0.12% | 100.00% |
| 2025-12-05 | 15,718,000 | 528,000 | 3.47% | 99.99% |
| 2025-11-28 | 15,190,000 | 487,500 | 3.31% | 99.98% |
| 2025-11-21 | 14,702,500 | 422,000 | 2.95% | 99.47% |
| 2025-11-14 | 14,280,500 | 328,500 | 2.35% | 99.85% |
| 2025-11-07 | 13,952,000 | 229,000 | 1.66% | 98.86% |
| 2025-10-31 | 13,723,000 | 403,000 | 3.02% | 99.93% |
| 2025-10-23 | 13,320,000 | 180,500 | 1.37% | 99.14% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |