| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.80 | 11,060 | 192.55 | 64 | 192.65 | 75 | 193.75 | 193.75 | 192.00 | 194.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 2,217,000 | -1,000 | -0.04% | 100.00% |
| 2024-12-06 | 2,218,000 | 23,000 | 1.04% | 100.00% |
| 2024-11-29 | 2,195,000 | 14,000 | 0.64% | 99.56% |
| 2024-11-22 | 2,181,000 | 24,500 | 1.13% | 100.00% |
| 2024-11-15 | 2,156,500 | 29,000 | 1.36% | 99.53% |
| 2024-11-08 | 2,127,500 | 11,000 | 0.51% | 100.00% |
| 2024-11-01 | 2,116,500 | -25,000 | -1.16% | 100.00% |
| 2024-10-25 | 2,141,500 | -50,500 | -2.30% | 100.00% |
| 2024-10-18 | 2,192,000 | 7,500 | 0.34% | 99.77% |
| 2024-10-11 | 2,184,500 | 0 | 0.00% | 99.77% |
| 2024-10-04 | 2,184,500 | -12,000 | -0.54% | 100.00% |
| 2024-09-27 | 2,196,500 | -10,500 | -0.47% | 100.00% |
| 2024-09-20 | 2,207,000 | -9,500 | -0.42% | 100.00% |
| 2024-09-13 | 2,216,500 | 39,000 | 1.79% | 99.93% |
| 2024-09-06 | 2,177,500 | 0 | 0.00% | 99.36% |
| 2024-08-30 | 2,177,500 | -11,500 | -0.52% | 100.00% |
| 2024-08-23 | 2,189,000 | -2,500 | -0.11% | 100.00% |
| 2024-08-16 | 2,191,500 | 13,500 | 0.61% | 100.00% |
| 2024-08-09 | 2,178,000 | 36,500 | 1.70% | 99.56% |
| 2024-08-02 | 2,141,500 | 23,500 | 1.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |