| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.70 | 548 | 50.80 | 1 | 50.85 | 3 | －－ | 50.80 | 49.98 | 50.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 91,154 | 2,000 | 2.24% | 100.00% |
| 2026-10-02 | 89,154 | 2,000 | 2.29% | 98.89% |
| 2026-09-24 | 87,154 | 1,500 | 1.75% | 98.30% |
| 2026-09-18 | 85,654 | 1,000 | 1.18% | 99.41% |
| 2026-09-11 | 84,654 | 0 | 0.00% | 100.00% |
| 2026-09-04 | 84,654 | -500 | -0.58% | 100.00% |
| 2026-08-28 | 85,154 | -1,000 | -1.16% | 100.00% |
| 2026-08-21 | 86,154 | 0 | 0.00% | 100.00% |
| 2026-08-14 | 86,154 | 0 | 0.00% | 100.00% |
| 2026-08-07 | 86,154 | -3,500 | -3.90% | 100.00% |
| 2026-07-31 | 89,654 | 0 | 0.00% | 100.00% |
| 2026-07-24 | 89,654 | -500 | -0.55% | 100.00% |
| 2026-07-17 | 90,154 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 90,154 | -500 | -0.55% | 100.00% |
| 2026-07-03 | 90,654 | 1,000 | 1.11% | 100.00% |
| 2026-06-26 | 89,654 | 5,500 | 6.53% | 100.00% |
| 2026-06-18 | 84,154 | 0 | 0.00% | 94.39% |
| 2026-06-12 | 84,154 | 3,500 | 4.33% | 100.00% |
| 2026-06-05 | 80,654 | -500 | -0.61% | 100.00% |
| 2026-05-29 | 81,154 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |