| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.94 | 470,192 | 30.60 | 1,551 | 30.61 | 14 | 31.44 | 31.50 | 30.52 | 33.54 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 7,420,848 | 494,500 | 7.13% | 99.95% |
| 2026-07-17 | 6,926,348 | 384,500 | 5.87% | 99.69% |
| 2026-07-09 | 6,541,848 | 80,000 | 1.23% | 98.93% |
| 2026-07-03 | 6,461,848 | 433,000 | 7.18% | 99.99% |
| 2026-06-26 | 6,028,848 | 240,000 | 4.14% | 98.71% |
| 2026-06-18 | 5,788,848 | 105,000 | 1.84% | 99.92% |
| 2026-06-12 | 5,683,848 | 839,000 | 17.31% | 97.77% |
| 2026-06-05 | 4,844,848 | 264,500 | 5.77% | 97.85% |
| 2026-05-29 | 4,580,348 | 39,000 | 0.85% | 99.37% |
| 2026-05-22 | 4,541,348 | 253,000 | 5.89% | 99.30% |
| 2026-05-15 | 4,288,348 | 232,500 | 5.73% | 99.09% |
| 2026-05-08 | 4,055,848 | 40,000 | 0.99% | 98.68% |
| 2026-04-30 | 4,015,848 | 54,500 | 1.37% | 99.88% |
| 2026-04-24 | 3,961,348 | 93,000 | 2.40% | 99.87% |
| 2026-04-17 | 3,868,348 | 133,000 | 3.56% | 99.80% |
| 2026-04-10 | 3,735,348 | -52,000 | -1.37% | 99.94% |
| 2026-04-02 | 3,787,348 | 3,787,348 | 0.00% | 100.00% |
| 2026-03-20 | 151,584 | 2,500 | 1.67% | 98.37% |
| 2026-03-13 | 149,084 | 21,500 | 16.85% | 98.67% |
| 2026-03-06 | 127,584 | 9,500 | 8.04% | 96.96% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |