| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.60 | 4,706 | 241.00 | 40 | 241.05 | 53 | 243.50 | 245.10 | 240.50 | 240.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-22 | 145,084 | 5,000 | 3.56% | 97.97% |
| 2024-11-15 | 140,084 | -6,500 | -4.43% | 97.90% |
| 2024-11-08 | 146,584 | 10,000 | 7.32% | 100.00% |
| 2024-11-01 | 136,584 | 4,000 | 3.01% | 100.00% |
| 2024-10-25 | 132,584 | -3,500 | -2.57% | 100.00% |
| 2024-10-18 | 136,084 | -5,500 | -3.88% | 98.90% |
| 2024-10-11 | 141,584 | -500 | -0.35% | 100.00% |
| 2024-10-04 | 142,084 | 500 | 0.35% | 100.00% |
| 2024-09-27 | 141,584 | -18,000 | -11.27% | 100.00% |
| 2024-09-20 | 159,584 | -9,000 | -5.33% | 100.00% |
| 2024-09-13 | 168,584 | 10,000 | 6.30% | 100.00% |
| 2024-09-06 | 158,584 | -21,000 | -11.69% | 100.00% |
| 2024-08-30 | 179,584 | 1,500 | 0.84% | 100.00% |
| 2024-08-23 | 178,084 | 1,000 | 0.56% | 98.07% |
| 2024-08-16 | 177,084 | 21,500 | 13.81% | 100.00% |
| 2024-08-09 | 155,584 | 44,000 | 39.43% | 97.49% |
| 2024-08-02 | 111,584 | 8,500 | 8.24% | 93.70% |
| 2024-07-26 | 103,084 | 13,500 | 15.06% | 100.00% |
| 2024-07-19 | 89,584 | 3,000 | 3.46% | 95.21% |
| 2024-07-12 | 86,584 | 3,000 | 3.58% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |