| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +5.85 | 2,992 | 354.75 | 46 | 354.80 | 1 | 353.70 | 355.60 | 351.70 | 348.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-19 | 114,584 | 3,000 | 2.68% | 97.86% |
| 2025-12-12 | 111,584 | -2,500 | -2.19% | 100.00% |
| 2025-12-05 | 114,084 | -5,500 | -4.59% | 100.00% |
| 2025-11-28 | 119,584 | 6,000 | 5.28% | 100.00% |
| 2025-11-21 | 113,584 | 6,000 | 5.57% | 100.00% |
| 2025-11-14 | 107,584 | 3,000 | 2.86% | 99.53% |
| 2025-11-07 | 104,584 | 3,000 | 2.95% | 100.00% |
| 2025-10-31 | 101,584 | -1,000 | -0.97% | 100.00% |
| 2025-10-23 | 102,584 | 1,000 | 0.98% | 100.00% |
| 2025-10-17 | 101,584 | 4,500 | 4.63% | 98.06% |
| 2025-10-09 | 97,084 | -6,000 | -5.82% | 100.00% |
| 2025-10-03 | 103,084 | -500 | -0.48% | 100.00% |
| 2025-09-26 | 103,584 | -3,500 | -3.26% | 100.00% |
| 2025-09-19 | 107,084 | -5,500 | -4.88% | 100.00% |
| 2025-09-12 | 112,584 | -3,000 | -2.59% | 100.00% |
| 2025-09-05 | 115,584 | -1,500 | -1.28% | 100.00% |
| 2025-08-29 | 117,084 | -6,000 | -4.87% | 100.00% |
| 2025-08-22 | 123,084 | -25,500 | -17.16% | 100.00% |
| 2025-08-15 | 148,584 | -24,500 | -14.15% | 100.00% |
| 2025-08-08 | 173,084 | -14,500 | -7.72% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |