| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +16.75 | 4,602 | 486.05 | 1 | 486.10 | 42 | 474.40 | 488.90 | 474.40 | 469.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 110,084 | 3,000 | 2.80% | 99.09% |
| 2026-01-30 | 107,084 | 7,000 | 6.99% | 99.53% |
| 2026-01-23 | 100,084 | 500 | 0.50% | 100.00% |
| 2026-01-16 | 99,584 | -4,500 | -4.32% | 98.51% |
| 2026-01-09 | 104,084 | -9,500 | -8.36% | 100.00% |
| 2026-01-02 | 113,584 | -8,000 | -6.57% | 100.00% |
| 2025-12-26 | 121,584 | 7,000 | 6.10% | 97.20% |
| 2025-12-19 | 114,584 | 3,000 | 2.68% | 97.86% |
| 2025-12-12 | 111,584 | -2,500 | -2.19% | 100.00% |
| 2025-12-05 | 114,084 | -5,500 | -4.59% | 100.00% |
| 2025-11-28 | 119,584 | 6,000 | 5.28% | 100.00% |
| 2025-11-21 | 113,584 | 6,000 | 5.57% | 100.00% |
| 2025-11-14 | 107,584 | 3,000 | 2.86% | 99.53% |
| 2025-11-07 | 104,584 | 3,000 | 2.95% | 100.00% |
| 2025-10-31 | 101,584 | -1,000 | -0.97% | 100.00% |
| 2025-10-23 | 102,584 | 1,000 | 0.98% | 100.00% |
| 2025-10-17 | 101,584 | 4,500 | 4.63% | 98.06% |
| 2025-10-09 | 97,084 | -6,000 | -5.82% | 100.00% |
| 2025-10-03 | 103,084 | -500 | -0.48% | 100.00% |
| 2025-09-26 | 103,584 | -3,500 | -3.26% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |