| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.63 | 448,630 | 36.67 | 1,015 | 36.68 | 533 | 37.43 | 37.53 | 35.91 | 38.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 4,580,348 | 39,000 | 0.85% | 99.37% |
| 2026-05-22 | 4,541,348 | 253,000 | 5.89% | 99.30% |
| 2026-05-15 | 4,288,348 | 232,500 | 5.73% | 99.09% |
| 2026-05-08 | 4,055,848 | 40,000 | 0.99% | 98.68% |
| 2026-04-30 | 4,015,848 | 54,500 | 1.37% | 99.88% |
| 2026-04-24 | 3,961,348 | 93,000 | 2.40% | 99.87% |
| 2026-04-17 | 3,868,348 | 133,000 | 3.56% | 99.80% |
| 2026-04-10 | 3,735,348 | -52,000 | -1.37% | 99.94% |
| 2026-04-02 | 3,787,348 | 3,787,348 | 0.00% | 100.00% |
| 2026-03-20 | 151,584 | 2,500 | 1.67% | 98.37% |
| 2026-03-13 | 149,084 | 21,500 | 16.85% | 98.67% |
| 2026-03-06 | 127,584 | 9,500 | 8.04% | 96.96% |
| 2026-02-26 | 118,084 | 1,000 | 0.85% | 99.16% |
| 2026-02-11 | 117,084 | 7,000 | 6.35% | 100.00% |
| 2026-02-06 | 110,084 | 3,000 | 2.80% | 99.09% |
| 2026-01-30 | 107,084 | 7,000 | 6.99% | 99.53% |
| 2026-01-23 | 100,084 | 500 | 0.50% | 100.00% |
| 2026-01-16 | 99,584 | -4,500 | -4.32% | 98.51% |
| 2026-01-09 | 104,084 | -9,500 | -8.36% | 100.00% |
| 2026-01-02 | 113,584 | -8,000 | -6.57% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |