| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -4.05 | 1,081 | 217.10 | 240 | 217.15 | 2 | 216.45 | 217.80 | 215.35 | 221.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 75,145 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 75,145 | -1,000 | -1.31% | 100.00% |
| 2026-05-15 | 76,145 | -2,500 | -3.17% | 100.00% |
| 2026-05-08 | 78,645 | -4,500 | -5.41% | 100.00% |
| 2026-04-30 | 83,145 | -6,500 | -7.25% | 100.00% |
| 2026-04-24 | 89,645 | -2,500 | -2.71% | 100.00% |
| 2026-04-17 | 92,145 | -1,000 | -1.07% | 100.00% |
| 2026-04-10 | 93,145 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 93,145 | -500 | -0.53% | 100.00% |
| 2026-03-27 | 93,645 | -2,000 | -2.09% | 100.00% |
| 2026-03-20 | 95,645 | 500 | 0.52% | 98.96% |
| 2026-03-13 | 95,145 | 500 | 0.52% | 100.00% |
| 2026-03-06 | 94,645 | 2,000 | 2.15% | 100.00% |
| 2026-02-26 | 92,645 | 1,500 | 1.64% | 100.00% |
| 2026-02-11 | 91,145 | 6,000 | 7.04% | 100.00% |
| 2026-02-06 | 85,145 | 0 | 0.00% | 96.05% |
| 2026-01-30 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 85,145 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |