| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.60 | 1,854 | 141.20 | 1 | 141.25 | 8 | 141.85 | 142.05 | 140.45 | 136.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 93,645 | -2,000 | -2.09% | 100.00% |
| 2026-03-20 | 95,645 | 500 | 0.52% | 98.96% |
| 2026-03-13 | 95,145 | 500 | 0.52% | 100.00% |
| 2026-03-06 | 94,645 | 2,000 | 2.15% | 100.00% |
| 2026-02-26 | 92,645 | 1,500 | 1.64% | 100.00% |
| 2026-02-11 | 91,145 | 6,000 | 7.04% | 100.00% |
| 2026-02-06 | 85,145 | 0 | 0.00% | 96.05% |
| 2026-01-30 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 85,145 | 0 | 0.00% | 100.00% |
| 2026-01-02 | 85,145 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 85,145 | 1,500 | 1.79% | 100.00% |
| 2025-12-19 | 83,645 | 0 | 0.00% | 98.23% |
| 2025-12-12 | 83,645 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 83,645 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 83,645 | 3,500 | 4.36% | 100.00% |
| 2025-11-21 | 80,145 | 3,000 | 3.88% | 100.00% |
| 2025-11-14 | 77,145 | 2,000 | 2.66% | 100.00% |
| 2025-11-07 | 75,145 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |