| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 36,434 | 7.19 | 7,252 | 7.20 | 48 | 7.24 | 7.24 | 7.19 | 7.34 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-16 | 2,913,076 | -63,500 | -2.13% | 100.00% |
| 2026-01-09 | 2,976,576 | -72,000 | -2.36% | 100.00% |
| 2026-01-02 | 3,048,576 | -58,500 | -1.88% | 100.00% |
| 2025-12-26 | 3,107,076 | -29,500 | -0.94% | 100.00% |
| 2025-12-19 | 3,136,576 | -30,500 | -0.96% | 100.00% |
| 2025-12-12 | 3,167,076 | 36,000 | 1.14% | 100.00% |
| 2025-12-05 | 3,131,076 | -20,000 | -0.63% | 99.84% |
| 2025-11-28 | 3,151,076 | -88,000 | -2.71% | 100.00% |
| 2025-11-21 | 3,239,076 | -20,000 | -0.61% | 100.00% |
| 2025-11-14 | 3,259,076 | 9,000 | 0.27% | 100.00% |
| 2025-11-07 | 3,250,076 | -10,000 | -0.30% | 99.63% |
| 2025-10-31 | 3,260,076 | -27,000 | -0.82% | 100.00% |
| 2025-10-23 | 3,287,076 | -8,000 | -0.24% | 100.00% |
| 2025-10-17 | 3,295,076 | -96,000 | -2.83% | 100.00% |
| 2025-10-09 | 3,391,076 | -5,000 | -0.14% | 100.00% |
| 2025-10-03 | 3,396,076 | -10,000 | -0.29% | 100.00% |
| 2025-09-26 | 3,406,076 | -80,000 | -2.29% | 100.00% |
| 2025-09-19 | 3,486,076 | -32,000 | -0.90% | 100.00% |
| 2025-09-12 | 3,518,076 | -63,000 | -1.75% | 100.00% |
| 2025-09-05 | 3,581,076 | 20,000 | 0.56% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |