| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 20,211 | 6.08 | 4,115 | 6.09 | 37 | 6.09 | 6.14 | 6.08 | 6.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 1,455,576 | 9,000 | 0.62% | 100.00% |
| 2026-10-02 | 1,446,576 | 19,000 | 1.33% | 99.51% |
| 2026-09-24 | 1,427,576 | -9,000 | -0.62% | 100.00% |
| 2026-09-18 | 1,436,576 | -2,000 | -0.13% | 100.00% |
| 2026-09-11 | 1,438,576 | -19,500 | -1.33% | 100.00% |
| 2026-09-04 | 1,458,076 | -5,000 | -0.34% | 100.00% |
| 2026-08-28 | 1,463,076 | -26,000 | -1.74% | 100.00% |
| 2026-08-21 | 1,489,076 | -500 | -0.03% | 100.00% |
| 2026-08-14 | 1,489,576 | 0 | 0.00% | 100.00% |
| 2026-08-07 | 1,489,576 | 0 | 0.00% | 100.00% |
| 2026-07-31 | 1,489,576 | -16,000 | -1.06% | 100.00% |
| 2026-07-24 | 1,505,576 | -3,000 | -0.19% | 100.00% |
| 2026-07-17 | 1,508,576 | 3,500 | 0.23% | 100.00% |
| 2026-07-09 | 1,505,076 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 1,505,076 | -95,500 | -5.96% | 100.00% |
| 2026-06-26 | 1,600,576 | -53,000 | -3.20% | 100.00% |
| 2026-06-18 | 1,653,576 | -45,500 | -2.67% | 100.00% |
| 2026-06-12 | 1,699,076 | -62,500 | -3.54% | 100.00% |
| 2026-06-05 | 1,761,576 | -100,000 | -5.37% | 100.00% |
| 2026-05-29 | 1,861,576 | -21,500 | -1.14% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |