| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.23 | 22,451 | 6.99 | 195 | 7.00 | 3,323 | 7.01 | 7.02 | 6.98 | 7.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 1,600,576 | -53,000 | -3.20% | 100.00% |
| 2026-06-18 | 1,653,576 | -45,500 | -2.67% | 100.00% |
| 2026-06-12 | 1,699,076 | -62,500 | -3.54% | 100.00% |
| 2026-06-05 | 1,761,576 | -100,000 | -5.37% | 100.00% |
| 2026-05-29 | 1,861,576 | -21,500 | -1.14% | 100.00% |
| 2026-05-22 | 1,883,076 | -50,000 | -2.58% | 100.00% |
| 2026-05-15 | 1,933,076 | -38,500 | -1.95% | 100.00% |
| 2026-05-08 | 1,971,576 | -22,500 | -1.12% | 100.00% |
| 2026-04-30 | 1,994,076 | -41,000 | -2.01% | 100.00% |
| 2026-04-24 | 2,035,076 | -56,500 | -2.70% | 100.00% |
| 2026-04-17 | 2,091,576 | -55,500 | -2.58% | 100.00% |
| 2026-04-10 | 2,147,076 | -63,000 | -2.85% | 100.00% |
| 2026-04-02 | 2,210,076 | -49,000 | -2.16% | 100.00% |
| 2026-03-27 | 2,259,076 | -31,000 | -1.35% | 100.00% |
| 2026-03-20 | 2,290,076 | -5,000 | -0.21% | 100.00% |
| 2026-03-13 | 2,295,076 | -124,000 | -5.12% | 100.00% |
| 2026-03-06 | 2,419,076 | -130,000 | -5.09% | 100.00% |
| 2026-02-26 | 2,549,076 | -74,500 | -2.83% | 100.00% |
| 2026-02-11 | 2,623,576 | -111,500 | -4.07% | 99.05% |
| 2026-02-06 | 2,735,076 | -32,500 | -1.17% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |