| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 15,518 | 6.93 | 734 | 6.94 | 1,544 | 6.95 | 6.95 | 6.92 | 6.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-30 | 1,994,076 | -41,000 | -2.01% | 100.00% |
| 2026-04-24 | 2,035,076 | -56,500 | -2.70% | 100.00% |
| 2026-04-17 | 2,091,576 | -55,500 | -2.58% | 100.00% |
| 2026-04-10 | 2,147,076 | -63,000 | -2.85% | 100.00% |
| 2026-04-02 | 2,210,076 | -49,000 | -2.16% | 100.00% |
| 2026-03-27 | 2,259,076 | -31,000 | -1.35% | 100.00% |
| 2026-03-20 | 2,290,076 | -5,000 | -0.21% | 100.00% |
| 2026-03-13 | 2,295,076 | -124,000 | -5.12% | 100.00% |
| 2026-03-06 | 2,419,076 | -130,000 | -5.09% | 100.00% |
| 2026-02-26 | 2,549,076 | -74,500 | -2.83% | 100.00% |
| 2026-02-11 | 2,623,576 | -111,500 | -4.07% | 99.05% |
| 2026-02-06 | 2,735,076 | -32,500 | -1.17% | 100.00% |
| 2026-01-30 | 2,767,576 | -102,000 | -3.55% | 100.00% |
| 2026-01-23 | 2,869,576 | -43,500 | -1.49% | 100.00% |
| 2026-01-16 | 2,913,076 | -63,500 | -2.13% | 100.00% |
| 2026-01-09 | 2,976,576 | -72,000 | -2.36% | 100.00% |
| 2026-01-02 | 3,048,576 | -58,500 | -1.88% | 100.00% |
| 2025-12-26 | 3,107,076 | -29,500 | -0.94% | 100.00% |
| 2025-12-19 | 3,136,576 | -30,500 | -0.96% | 100.00% |
| 2025-12-12 | 3,167,076 | 36,000 | 1.14% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |