| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 77,904 | 7.62 | 544 | 7.63 | 3,582 | 7.65 | 7.66 | 7.60 | 7.74 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 4,472,076 | -223,000 | -4.74% | 100.00% |
| 2024-12-06 | 4,695,076 | -135,000 | -2.79% | 100.00% |
| 2024-11-29 | 4,830,076 | -143,500 | -2.88% | 100.00% |
| 2024-11-22 | 4,973,576 | -2,000 | -0.04% | 100.00% |
| 2024-11-15 | 4,975,576 | 118,000 | 2.42% | 100.00% |
| 2024-11-08 | 4,857,576 | 127,500 | 2.69% | 97.84% |
| 2024-11-01 | 4,730,076 | 73,000 | 1.56% | 99.77% |
| 2024-10-25 | 4,657,076 | 108,500 | 2.38% | 99.32% |
| 2024-10-18 | 4,548,576 | 240,500 | 5.58% | 99.67% |
| 2024-10-11 | 4,308,076 | 49,500 | 1.16% | 99.13% |
| 2024-10-04 | 4,258,576 | 19,000 | 0.44% | 99.56% |
| 2024-09-27 | 4,239,576 | -59,000 | -1.37% | 100.00% |
| 2024-09-20 | 4,298,576 | -15,000 | -0.34% | 100.00% |
| 2024-09-13 | 4,313,576 | -5,000 | -0.11% | 100.00% |
| 2024-09-06 | 4,318,576 | 124,500 | 2.96% | 100.00% |
| 2024-08-30 | 4,194,076 | 194,500 | 4.86% | 99.80% |
| 2024-08-23 | 3,999,576 | 0 | 0.00% | 100.00% |
| 2024-08-16 | 3,999,576 | 300,500 | 8.12% | 100.00% |
| 2024-08-09 | 3,699,076 | 72,000 | 1.98% | 99.73% |
| 2024-08-02 | 3,627,076 | 137,500 | 3.94% | 99.31% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |