| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 3,883 | 35.86 | 11 | 35.87 | 2 | －－ | 35.88 | 35.83 | 35.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 3,783,206 | 39,000 | 1.00% | 100.00% |
| 2026-06-18 | 3,744,206 | 9,500 | 0.20% | 100.00% |
| 2026-06-12 | 3,734,706 | -16,000 | -0.40% | 100.00% |
| 2026-06-05 | 3,750,706 | 17,000 | 0.40% | 100.00% |
| 2026-05-29 | 3,733,706 | -37,500 | -0.99% | 99.93% |
| 2026-05-22 | 3,771,206 | -11,500 | -0.30% | 100.00% |
| 2026-05-15 | 3,782,706 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 3,782,706 | -5,500 | -0.10% | 100.00% |
| 2026-04-30 | 3,788,206 | -11,500 | -0.30% | 100.00% |
| 2026-04-24 | 3,799,706 | 15,000 | 0.30% | 100.00% |
| 2026-04-17 | 3,784,706 | 24,500 | 0.60% | 100.00% |
| 2026-04-10 | 3,760,206 | 26,000 | 0.60% | 100.00% |
| 2026-04-02 | 3,734,206 | -3,500 | 0.00% | 100.00% |
| 2026-03-27 | 3,737,706 | -11,000 | -0.20% | 100.00% |
| 2026-03-20 | 3,748,706 | -11,000 | -0.20% | 100.00% |
| 2026-03-13 | 3,759,706 | -8,000 | -0.20% | 100.00% |
| 2026-03-06 | 3,767,706 | -4,500 | -0.10% | 100.00% |
| 2026-02-26 | 3,772,206 | -1,000 | 0.00% | 100.00% |
| 2026-02-11 | 3,773,206 | -500 | -0.01% | 99.98% |
| 2026-02-06 | 3,773,706 | -26,000 | -0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |