| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.19 | 4,986 | 37.94 | 11 | 37.95 | 342 | 37.95 | 37.97 | 37.90 | 37.76 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-27 | 3,457,706 | 500 | 0.01% | 99.98% |
| 2025-02-21 | 3,457,206 | 12,500 | 0.36% | 99.98% |
| 2025-02-14 | 3,444,706 | -107,000 | -3.01% | 99.27% |
| 2025-02-07 | 3,551,706 | -500 | -0.01% | 100.00% |
| 2025-01-22 | 3,552,206 | 29,000 | 0.82% | 100.00% |
| 2025-01-17 | 3,523,206 | 21,000 | 0.59% | 99.95% |
| 2025-01-10 | 3,502,206 | 117,000 | 3.45% | 100.00% |
| 2025-01-03 | 3,385,206 | 22,500 | 0.66% | 99.64% |
| 2024-12-27 | 3,362,706 | 25,000 | 0.74% | 99.61% |
| 2024-12-20 | 3,337,706 | 72,500 | 2.22% | 99.83% |
| 2024-12-13 | 3,265,206 | -3,000 | -0.09% | 100.00% |
| 2024-12-06 | 3,268,206 | -10,500 | -0.32% | 100.00% |
| 2024-11-29 | 3,278,706 | 2,000 | 0.06% | 100.00% |
| 2024-11-22 | 3,276,706 | -7,500 | -0.22% | 99.98% |
| 2024-11-15 | 3,284,206 | 3,000 | 0.09% | 100.00% |
| 2024-11-08 | 3,281,206 | 38,000 | 1.17% | 100.00% |
| 2024-11-01 | 3,243,206 | 9,000 | 0.27% | 99.81% |
| 2024-10-25 | 3,234,206 | 44,000 | 1.37% | 99.98% |
| 2024-10-18 | 3,190,206 | 136,000 | 4.45% | 99.84% |
| 2024-10-11 | 3,054,206 | 60,500 | 2.02% | 99.51% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |