| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 48 | 28.49 | 1 | 28.55 | 1 | 28.65 | 28.70 | 28.41 | 28.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 74,044 | -500 | -0.60% | 100.00% |
| 2026-06-12 | 74,544 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 74,544 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 74,544 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 74,544 | -500 | -0.60% | 100.00% |
| 2026-05-15 | 75,044 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 75,044 | -500 | -0.60% | 100.00% |
| 2026-04-30 | 75,544 | -500 | -0.60% | 100.00% |
| 2026-04-24 | 76,044 | -1,500 | -1.90% | 100.00% |
| 2026-04-17 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 77,544 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 77,544 | -1,000 | -1.20% | 100.00% |
| 2026-02-26 | 78,544 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 78,544 | 500 | 0.60% | 100.00% |
| 2026-02-06 | 78,044 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 78,044 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |