| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.32 | 8,200 | 32.34 | 516 | 32.35 | 15 | 32.51 | 32.51 | 32.25 | 32.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-26 | 4,734,103 | -8,000 | -0.16% | 100.00% |
| 2026-02-11 | 4,742,103 | -15,500 | -0.32% | 99.96% |
| 2026-02-06 | 4,757,603 | -35,000 | -0.73% | 100.00% |
| 2026-01-30 | 4,792,603 | -20,500 | -0.42% | 100.00% |
| 2026-01-23 | 4,813,103 | 85,000 | 1.79% | 100.00% |
| 2026-01-16 | 4,728,103 | -39,000 | -0.81% | 99.37% |
| 2026-01-09 | 4,767,103 | -59,000 | -1.22% | 100.00% |
| 2026-01-02 | 4,826,103 | -7,500 | -0.15% | 100.00% |
| 2025-12-26 | 4,833,603 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 4,833,603 | -34,500 | -0.70% | 100.00% |
| 2025-12-12 | 4,868,103 | 44,000 | 0.91% | 99.97% |
| 2025-12-05 | 4,824,103 | 56,500 | 1.18% | 99.94% |
| 2025-11-28 | 4,767,603 | -3,500 | -0.07% | 100.00% |
| 2025-11-21 | 4,771,103 | -4,000 | -0.08% | 100.00% |
| 2025-11-14 | 4,775,103 | -3,500 | -0.07% | 100.00% |
| 2025-11-07 | 4,778,603 | -4,500 | -0.09% | 100.00% |
| 2025-10-31 | 4,783,103 | -14,500 | -0.30% | 100.00% |
| 2025-10-23 | 4,797,603 | -6,500 | -0.13% | 100.00% |
| 2025-10-17 | 4,804,103 | 19,500 | 0.40% | 100.00% |
| 2025-10-09 | 4,784,603 | -3,500 | -0.07% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |