| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 3,147 | 33.72 | 522 | 33.73 | 32 | 33.65 | 33.74 | 33.64 | 33.58 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-27 | 4,662,603 | 29,500 | 0.63% | 99.74% |
| 2024-12-20 | 4,633,103 | 19,000 | 0.41% | 99.79% |
| 2024-12-13 | 4,614,103 | -15,500 | -0.33% | 100.00% |
| 2024-12-06 | 4,629,603 | -18,000 | -0.38% | 100.00% |
| 2024-11-29 | 4,647,603 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 4,647,603 | -4,500 | -0.09% | 100.00% |
| 2024-11-15 | 4,652,103 | 64,000 | 1.39% | 99.98% |
| 2024-11-08 | 4,588,103 | 21,500 | 0.47% | 99.38% |
| 2024-11-01 | 4,566,603 | 14,500 | 0.31% | 99.87% |
| 2024-10-25 | 4,552,103 | 33,000 | 0.73% | 99.95% |
| 2024-10-18 | 4,519,103 | 14,000 | 0.31% | 100.00% |
| 2024-10-11 | 4,505,103 | 15,500 | 0.34% | 99.92% |
| 2024-10-04 | 4,489,603 | -7,500 | -0.16% | 99.96% |
| 2024-09-27 | 4,497,103 | 2,000 | 0.04% | 99.93% |
| 2024-09-20 | 4,495,103 | -2,000 | -0.04% | 99.96% |
| 2024-09-13 | 4,497,103 | -57,000 | -1.25% | 100.00% |
| 2024-09-06 | 4,554,103 | -26,000 | -0.56% | 100.00% |
| 2024-08-30 | 4,580,103 | -38,500 | -0.83% | 99.81% |
| 2024-08-23 | 4,618,603 | -90,500 | -1.92% | 100.00% |
| 2024-08-16 | 4,709,103 | 2,500 | 0.05% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |