| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.19 | 17,459 | 32.27 | 42 | 32.28 | 273 | －－ | 32.28 | 32.17 | 32.09 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 5,241,603 | -11,000 | -0.20% | 100.00% |
| 2026-03-27 | 5,252,603 | 29,000 | 0.55% | 100.00% |
| 2026-03-20 | 5,223,603 | 522,000 | 11.10% | 98.12% |
| 2026-03-13 | 4,701,603 | -9,000 | -0.19% | 98.37% |
| 2026-03-06 | 4,710,603 | -23,500 | -0.49% | 100.00% |
| 2026-02-26 | 4,734,103 | -8,000 | -0.16% | 100.00% |
| 2026-02-11 | 4,742,103 | -15,500 | -0.32% | 99.96% |
| 2026-02-06 | 4,757,603 | -35,000 | -0.73% | 100.00% |
| 2026-01-30 | 4,792,603 | -20,500 | -0.42% | 100.00% |
| 2026-01-23 | 4,813,103 | 85,000 | 1.79% | 100.00% |
| 2026-01-16 | 4,728,103 | -39,000 | -0.81% | 99.37% |
| 2026-01-09 | 4,767,103 | -59,000 | -1.22% | 100.00% |
| 2026-01-02 | 4,826,103 | -7,500 | -0.15% | 100.00% |
| 2025-12-26 | 4,833,603 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 4,833,603 | -34,500 | -0.70% | 100.00% |
| 2025-12-12 | 4,868,103 | 44,000 | 0.91% | 99.97% |
| 2025-12-05 | 4,824,103 | 56,500 | 1.18% | 99.94% |
| 2025-11-28 | 4,767,603 | -3,500 | -0.07% | 100.00% |
| 2025-11-21 | 4,771,103 | -4,000 | -0.08% | 100.00% |
| 2025-11-14 | 4,775,103 | -3,500 | -0.07% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |