| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.13 | 3,010 | 39.03 | 9 | 39.07 | 30 | 38.51 | 39.44 | 38.39 | 37.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-07 | 157,788 | 3,000 | 1.93% | 100.00% |
| 2026-07-31 | 154,788 | 0 | 0.00% | 99.67% |
| 2026-07-24 | 154,788 | 2,000 | 1.30% | 100.00% |
| 2026-07-17 | 152,788 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 152,788 | 9,000 | 6.25% | 100.00% |
| 2026-07-03 | 143,788 | 1,000 | 0.70% | 96.63% |
| 2026-06-26 | 142,788 | 1,000 | 0.70% | 100.00% |
| 2026-06-18 | 141,788 | -1,500 | -1.04% | 100.00% |
| 2026-06-12 | 143,288 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 143,288 | 1,500 | 1.05% | 100.00% |
| 2026-05-29 | 141,788 | 6,000 | 4.41% | 99.64% |
| 2026-05-22 | 135,788 | 2,500 | 1.87% | 99.26% |
| 2026-05-15 | 133,288 | 500 | 0.37% | 98.52% |
| 2026-05-08 | 132,788 | 500 | 0.37% | 99.62% |
| 2026-04-30 | 132,288 | 500 | 0.37% | 99.62% |
| 2026-04-24 | 131,788 | -1,500 | -1.12% | 100.00% |
| 2026-04-17 | 133,288 | -10,000 | -6.97% | 100.00% |
| 2026-04-10 | 143,288 | -3,000 | -2.05% | 100.00% |
| 2026-04-02 | 146,288 | 3,000 | 2.09% | 100.00% |
| 2026-03-27 | 143,288 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |