| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.56 | 3,205 | 42.65 | 1 | 42.66 | 79 | 43.20 | 43.50 | 42.42 | 42.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-05 | 143,288 | 1,500 | 1.05% | 100.00% |
| 2026-05-29 | 141,788 | 6,000 | 4.41% | 99.64% |
| 2026-05-22 | 135,788 | 2,500 | 1.87% | 99.26% |
| 2026-05-15 | 133,288 | 500 | 0.37% | 98.52% |
| 2026-05-08 | 132,788 | 500 | 0.37% | 99.62% |
| 2026-04-30 | 132,288 | 500 | 0.37% | 99.62% |
| 2026-04-24 | 131,788 | -1,500 | -1.12% | 100.00% |
| 2026-04-17 | 133,288 | -10,000 | -6.97% | 100.00% |
| 2026-04-10 | 143,288 | -3,000 | -2.05% | 100.00% |
| 2026-04-02 | 146,288 | 3,000 | 2.09% | 100.00% |
| 2026-03-27 | 143,288 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 143,288 | 3,500 | 2.50% | 100.00% |
| 2026-03-13 | 139,788 | -6,000 | -4.11% | 99.64% |
| 2026-03-06 | 145,788 | -6,500 | -4.26% | 100.00% |
| 2026-02-26 | 152,288 | -1,000 | -0.65% | 100.00% |
| 2026-02-11 | 153,288 | -5,000 | -3.15% | 100.00% |
| 2026-02-06 | 158,288 | -2,000 | -1.24% | 100.00% |
| 2026-01-30 | 160,288 | 500 | 0.31% | 100.00% |
| 2026-01-23 | 159,788 | 500 | 0.31% | 100.00% |
| 2026-01-16 | 159,288 | -500 | -0.31% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |