| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 29,462 | 22.14 | 65 | 22.15 | 1,063 | 22.22 | 22.24 | 22.10 | 22.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-27 | 16,974,290 | 118,500 | 0.70% | 100.00% |
| 2024-12-20 | 16,855,790 | 83,000 | 0.49% | 99.71% |
| 2024-12-13 | 16,772,790 | 26,000 | 0.15% | 99.98% |
| 2024-12-06 | 16,746,790 | 291,000 | 1.76% | 100.00% |
| 2024-11-29 | 16,455,790 | 198,500 | 1.22% | 98.92% |
| 2024-11-22 | 16,257,290 | 777,500 | 5.02% | 99.61% |
| 2024-11-15 | 15,479,790 | 528,000 | 3.53% | 98.57% |
| 2024-11-08 | 14,951,790 | 293,500 | 2.00% | 99.67% |
| 2024-11-01 | 14,658,290 | 108,500 | 0.74% | 99.82% |
| 2024-10-25 | 14,549,790 | 33,500 | 0.23% | 99.87% |
| 2024-10-18 | 14,516,290 | 29,000 | 0.20% | 99.94% |
| 2024-10-11 | 14,487,290 | 131,500 | 0.91% | 100.00% |
| 2024-10-04 | 14,355,790 | 30,500 | 0.21% | 99.73% |
| 2024-09-27 | 14,325,290 | 28,500 | 0.19% | 99.98% |
| 2024-09-20 | 14,296,790 | 64,000 | 0.44% | 99.94% |
| 2024-09-13 | 14,232,790 | 230,500 | 1.64% | 99.92% |
| 2024-09-06 | 14,002,290 | 161,500 | 1.16% | 99.71% |
| 2024-08-30 | 13,840,790 | 92,000 | 0.66% | 99.83% |
| 2024-08-23 | 13,748,790 | 143,500 | 1.05% | 99.82% |
| 2024-08-16 | 13,605,290 | 213,500 | 1.59% | 99.77% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |