| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.16 | 88,652 | 23.73 | 187 | 23.74 | 624 | 23.61 | 23.78 | 23.58 | 23.58 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-11 | 20,047,290 | -42,000 | -0.20% | 99.80% |
| 2026-02-06 | 20,089,290 | -72,500 | -0.30% | 100.00% |
| 2026-01-30 | 20,161,790 | -165,500 | -0.80% | 100.00% |
| 2026-01-23 | 20,327,290 | -236,500 | -1.10% | 100.00% |
| 2026-01-16 | 20,563,790 | -307,000 | -1.40% | 100.00% |
| 2026-01-09 | 20,870,790 | -272,500 | -1.20% | 100.00% |
| 2026-01-02 | 21,143,290 | -51,000 | -0.20% | 100.00% |
| 2025-12-26 | 21,194,290 | -83,500 | -0.30% | 100.00% |
| 2025-12-19 | 21,277,790 | -51,500 | -0.20% | 100.00% |
| 2025-12-12 | 21,329,290 | -67,000 | -0.30% | 100.00% |
| 2025-12-05 | 21,396,290 | -4,000 | 0.00% | 100.00% |
| 2025-11-28 | 21,400,290 | 33,000 | 0.10% | 100.00% |
| 2025-11-21 | 21,367,290 | 398,500 | 1.90% | 99.97% |
| 2025-11-14 | 20,968,790 | 32,000 | 0.15% | 99.99% |
| 2025-11-07 | 20,936,790 | -20,000 | 0.00% | 100.00% |
| 2025-10-31 | 20,956,790 | -62,000 | -0.20% | 100.00% |
| 2025-10-23 | 21,018,790 | -83,000 | -0.30% | 100.00% |
| 2025-10-17 | 21,101,790 | -80,500 | -0.30% | 100.00% |
| 2025-10-09 | 21,182,290 | -39,500 | -0.10% | 100.00% |
| 2025-10-03 | 21,221,790 | -33,500 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |