| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.22 | 126,904 | 27.89 | 212 | 27.90 | 128 | 28.39 | 28.56 | 27.76 | 28.12 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 19,045,290 | -117,000 | -0.60% | 100.00% |
| 2026-04-30 | 19,162,290 | -212,000 | -1.00% | 100.00% |
| 2026-04-24 | 19,374,290 | -430,500 | -2.10% | 100.00% |
| 2026-04-17 | 19,804,790 | -175,500 | -0.80% | 100.00% |
| 2026-04-10 | 19,980,290 | 2,000 | 0.00% | 100.00% |
| 2026-04-02 | 19,978,290 | 8,000 | 0.00% | 100.00% |
| 2026-03-27 | 19,970,290 | 8,500 | 0.00% | 100.00% |
| 2026-03-20 | 19,961,790 | -23,500 | -0.10% | 100.00% |
| 2026-03-13 | 19,985,290 | 46,500 | 0.20% | 100.00% |
| 2026-03-06 | 19,938,790 | -37,500 | -0.10% | 100.00% |
| 2026-02-26 | 19,976,290 | -71,000 | -0.30% | 100.00% |
| 2026-02-11 | 20,047,290 | -42,000 | -0.20% | 99.80% |
| 2026-02-06 | 20,089,290 | -72,500 | -0.30% | 100.00% |
| 2026-01-30 | 20,161,790 | -165,500 | -0.80% | 100.00% |
| 2026-01-23 | 20,327,290 | -236,500 | -1.10% | 100.00% |
| 2026-01-16 | 20,563,790 | -307,000 | -1.40% | 100.00% |
| 2026-01-09 | 20,870,790 | -272,500 | -1.20% | 100.00% |
| 2026-01-02 | 21,143,290 | -51,000 | -0.20% | 100.00% |
| 2025-12-26 | 21,194,290 | -83,500 | -0.30% | 100.00% |
| 2025-12-19 | 21,277,790 | -51,500 | -0.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |