| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.27 | 45,678 | 34.88 | 720 | 34.89 | 107 | 35.00 | 35.15 | 34.81 | 35.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-16 | 18,901,290 | 44,000 | 0.23% | 99.93% |
| 2026-10-08 | 18,857,290 | 43,500 | 0.23% | 99.99% |
| 2026-10-02 | 18,813,790 | 26,500 | 0.14% | 99.88% |
| 2026-09-24 | 18,787,290 | 0 | 0.00% | 99.98% |
| 2026-09-18 | 18,787,290 | -7,000 | 0.00% | 100.00% |
| 2026-09-11 | 18,794,290 | -54,000 | -0.20% | 100.00% |
| 2026-09-04 | 18,848,290 | -19,500 | -0.10% | 100.00% |
| 2026-08-28 | 18,867,790 | 45,500 | 0.20% | 100.00% |
| 2026-08-21 | 18,822,290 | 255,500 | 1.37% | 99.88% |
| 2026-08-14 | 18,566,790 | 80,000 | 0.43% | 99.87% |
| 2026-08-07 | 18,486,790 | 91,000 | 0.49% | 99.90% |
| 2026-07-31 | 18,395,790 | 50,500 | 0.27% | 99.98% |
| 2026-07-24 | 18,345,290 | 7,000 | 0.00% | 100.00% |
| 2026-07-17 | 18,338,290 | -5,500 | 0.00% | 100.00% |
| 2026-07-09 | 18,343,790 | -2,000 | 0.00% | 100.00% |
| 2026-07-03 | 18,345,790 | -17,500 | 0.00% | 100.00% |
| 2026-06-26 | 18,363,290 | -74,000 | -0.40% | 100.00% |
| 2026-06-18 | 18,437,290 | -74,500 | -0.40% | 100.00% |
| 2026-06-12 | 18,511,790 | -169,000 | -0.90% | 100.00% |
| 2026-06-05 | 18,680,790 | -145,500 | -0.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |