| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.45 | 60,293 | 31.35 | 214 | 31.36 | 254 | 31.97 | 31.97 | 31.10 | 31.81 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 18,343,790 | -2,000 | 0.00% | 100.00% |
| 2026-07-03 | 18,345,790 | -17,500 | 0.00% | 100.00% |
| 2026-06-26 | 18,363,290 | -74,000 | -0.40% | 100.00% |
| 2026-06-18 | 18,437,290 | -74,500 | -0.40% | 100.00% |
| 2026-06-12 | 18,511,790 | -169,000 | -0.90% | 100.00% |
| 2026-06-05 | 18,680,790 | -145,500 | -0.70% | 100.00% |
| 2026-05-29 | 18,826,290 | -117,500 | -0.60% | 100.00% |
| 2026-05-22 | 18,943,790 | -32,500 | -0.10% | 100.00% |
| 2026-05-15 | 18,976,290 | -69,000 | -0.30% | 100.00% |
| 2026-05-08 | 19,045,290 | -117,000 | -0.60% | 100.00% |
| 2026-04-30 | 19,162,290 | -212,000 | -1.00% | 100.00% |
| 2026-04-24 | 19,374,290 | -430,500 | -2.10% | 100.00% |
| 2026-04-17 | 19,804,790 | -175,500 | -0.80% | 100.00% |
| 2026-04-10 | 19,980,290 | 2,000 | 0.00% | 100.00% |
| 2026-04-02 | 19,978,290 | 8,000 | 0.00% | 100.00% |
| 2026-03-27 | 19,970,290 | 8,500 | 0.00% | 100.00% |
| 2026-03-20 | 19,961,790 | -23,500 | -0.10% | 100.00% |
| 2026-03-13 | 19,985,290 | 46,500 | 0.20% | 100.00% |
| 2026-03-06 | 19,938,790 | -37,500 | -0.10% | 100.00% |
| 2026-02-26 | 19,976,290 | -71,000 | -0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |