| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.46 | 1,521 | 31.45 | 4 | 31.46 | 61 | 31.39 | 31.47 | 31.17 | 31.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 217,916 | 5,000 | 2.34% | 100.00% |
| 2025-01-22 | 212,916 | -2,000 | -0.93% | 99.53% |
| 2025-01-17 | 214,916 | 0 | 0.00% | 100.00% |
| 2025-01-10 | 214,916 | 1,500 | 0.70% | 100.00% |
| 2025-01-03 | 213,416 | 1,500 | 0.70% | 100.00% |
| 2024-12-27 | 211,916 | 2,000 | 0.95% | 100.00% |
| 2024-12-20 | 209,916 | 500 | 0.23% | 99.29% |
| 2024-12-13 | 209,416 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 209,416 | -500 | -0.23% | 100.00% |
| 2024-11-29 | 209,916 | 1,000 | 0.47% | 100.00% |
| 2024-11-22 | 208,916 | -2,500 | -1.18% | 99.76% |
| 2024-11-15 | 211,416 | 2,000 | 0.95% | 100.00% |
| 2024-11-08 | 209,416 | 500 | 0.23% | 100.00% |
| 2024-11-01 | 208,916 | -1,500 | -0.71% | 100.00% |
| 2024-10-25 | 210,416 | 0 | 0.00% | 100.00% |
| 2024-10-18 | 210,416 | -1,000 | -0.47% | 100.00% |
| 2024-10-11 | 211,416 | -2,000 | -0.93% | 100.00% |
| 2024-10-04 | 213,416 | -4,500 | -2.06% | 100.00% |
| 2024-09-27 | 217,916 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 217,916 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |