| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 80,041 | 26.73 | 409 | 26.74 | 1,000 | 26.73 | 26.74 | 26.53 | 26.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-15 | 17,978,635 | -555,000 | -2.90% | 100.00% |
| 2026-05-08 | 18,533,635 | -469,000 | -2.40% | 100.00% |
| 2026-04-30 | 19,002,635 | -218,000 | -1.10% | 100.00% |
| 2026-04-24 | 19,220,635 | -210,000 | -1.00% | 100.00% |
| 2026-04-17 | 19,430,635 | 6,000 | 0.00% | 100.00% |
| 2026-04-10 | 19,424,635 | 73,000 | 0.30% | 100.00% |
| 2026-04-02 | 19,351,635 | 231,500 | 1.21% | 99.86% |
| 2026-03-27 | 19,120,135 | 523,500 | 2.81% | 99.73% |
| 2026-03-20 | 18,596,635 | 633,500 | 3.52% | 99.62% |
| 2026-03-13 | 17,963,135 | 720,000 | 4.17% | 99.24% |
| 2026-03-06 | 17,243,135 | 247,000 | 1.45% | 98.87% |
| 2026-02-26 | 16,996,135 | -223,500 | -1.20% | 100.00% |
| 2026-02-11 | 17,219,635 | -60,000 | -0.34% | 99.87% |
| 2026-02-06 | 17,279,635 | -123,000 | -0.70% | 100.00% |
| 2026-01-30 | 17,402,635 | -206,500 | -1.10% | 100.00% |
| 2026-01-23 | 17,609,135 | -249,500 | -1.30% | 100.00% |
| 2026-01-16 | 17,858,635 | -385,000 | -2.10% | 100.00% |
| 2026-01-09 | 18,243,635 | -244,000 | -1.30% | 100.00% |
| 2026-01-02 | 18,487,635 | -114,000 | -0.60% | 100.00% |
| 2025-12-26 | 18,601,635 | -150,500 | -0.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |