| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 348,173 | 24.30 | 869 | 24.31 | 1,133 | 24.56 | 24.68 | 24.21 | 24.34 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-26 | 16,996,135 | -223,500 | -1.20% | 100.00% |
| 2026-02-11 | 17,219,635 | -60,000 | -0.34% | 99.87% |
| 2026-02-06 | 17,279,635 | -123,000 | -0.70% | 100.00% |
| 2026-01-30 | 17,402,635 | -206,500 | -1.10% | 100.00% |
| 2026-01-23 | 17,609,135 | -249,500 | -1.30% | 100.00% |
| 2026-01-16 | 17,858,635 | -385,000 | -2.10% | 100.00% |
| 2026-01-09 | 18,243,635 | -244,000 | -1.30% | 100.00% |
| 2026-01-02 | 18,487,635 | -114,000 | -0.60% | 100.00% |
| 2025-12-26 | 18,601,635 | -150,500 | -0.80% | 100.00% |
| 2025-12-19 | 18,752,135 | -13,500 | 0.00% | 100.00% |
| 2025-12-12 | 18,765,635 | -1,000 | 0.00% | 100.00% |
| 2025-12-05 | 18,766,635 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 18,766,635 | 31,500 | 0.10% | 100.00% |
| 2025-11-21 | 18,735,135 | -139,000 | -0.73% | 99.98% |
| 2025-11-14 | 18,874,135 | -93,000 | -0.40% | 100.00% |
| 2025-11-07 | 18,967,135 | -200,000 | -1.00% | 100.00% |
| 2025-10-31 | 19,167,135 | -149,000 | -0.70% | 100.00% |
| 2025-10-23 | 19,316,135 | -100,500 | -0.50% | 100.00% |
| 2025-10-17 | 19,416,635 | -115,000 | -0.50% | 100.00% |
| 2025-10-09 | 19,531,635 | -46,000 | -0.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |