| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.23 | 82,626 | 31.82 | 1,041 | 31.83 | 169 | 31.94 | 31.94 | 31.76 | 32.06 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 18,974,135 | 419,000 | 2.20% | 100.00% |
| 2026-09-11 | 18,555,135 | 281,000 | 1.53% | 99.80% |
| 2026-09-04 | 18,274,135 | 93,500 | 0.51% | 99.92% |
| 2026-08-28 | 18,180,635 | 10,000 | 0.05% | 99.99% |
| 2026-08-21 | 18,170,635 | -13,500 | -0.07% | 99.96% |
| 2026-08-14 | 18,184,135 | 7,000 | 0.00% | 100.00% |
| 2026-08-07 | 18,177,135 | -17,000 | -0.09% | 99.98% |
| 2026-07-31 | 18,194,135 | 34,000 | 0.18% | 99.97% |
| 2026-07-24 | 18,160,135 | 65,000 | 0.30% | 100.00% |
| 2026-07-17 | 18,095,135 | 19,500 | 0.10% | 99.98% |
| 2026-07-09 | 18,075,635 | 7,000 | 0.00% | 100.00% |
| 2026-07-03 | 18,068,635 | 36,000 | 0.19% | 99.98% |
| 2026-06-26 | 18,032,635 | -87,500 | -0.40% | 100.00% |
| 2026-06-18 | 18,120,135 | 346,500 | 1.90% | 100.00% |
| 2026-06-12 | 17,773,635 | 205,000 | 1.16% | 99.88% |
| 2026-06-05 | 17,568,635 | 110,500 | 0.63% | 99.70% |
| 2026-05-29 | 17,458,135 | -220,000 | -1.20% | 100.00% |
| 2026-05-22 | 17,678,135 | -300,500 | -1.60% | 100.00% |
| 2026-05-15 | 17,978,635 | -555,000 | -2.90% | 100.00% |
| 2026-05-08 | 18,533,635 | -469,000 | -2.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |