| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.12 | 46,909 | 14.61 | 693 | 14.62 | 7,550 | 14.64 | 14.65 | 14.60 | 14.73 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-31 | 16,876,305 | -62,500 | -0.36% | 99.97% |
| 2026-07-24 | 16,938,805 | -27,000 | -0.15% | 99.78% |
| 2026-07-17 | 16,965,805 | -217,500 | -1.26% | 99.72% |
| 2026-07-09 | 17,183,305 | 15,500 | 0.09% | 99.97% |
| 2026-07-03 | 17,167,805 | -255,000 | -1.46% | 99.83% |
| 2026-06-26 | 17,422,805 | 221,000 | 1.28% | 100.00% |
| 2026-06-18 | 17,201,805 | -196,500 | -1.12% | 99.31% |
| 2026-06-12 | 17,398,305 | -165,500 | -0.94% | 100.00% |
| 2026-06-05 | 17,563,805 | -55,000 | -0.31% | 100.00% |
| 2026-05-29 | 17,618,805 | -177,000 | -0.99% | 99.96% |
| 2026-05-22 | 17,795,805 | -7,500 | -0.04% | 100.00% |
| 2026-05-15 | 17,803,305 | -109,000 | -0.60% | 99.96% |
| 2026-05-08 | 17,912,305 | -62,000 | -0.34% | 100.00% |
| 2026-04-30 | 17,974,305 | -4,000 | -0.02% | 100.00% |
| 2026-04-24 | 17,978,305 | -21,500 | -0.11% | 100.00% |
| 2026-04-17 | 17,999,805 | -166,000 | -0.91% | 100.00% |
| 2026-04-10 | 18,165,805 | 3,500 | 0.01% | 99.91% |
| 2026-04-02 | 18,162,305 | -58,000 | -0.31% | 99.62% |
| 2026-03-27 | 18,220,305 | -99,000 | -0.54% | 100.00% |
| 2026-03-20 | 18,319,305 | 442,500 | 2.47% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |