| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 103,731 | 16.04 | 6,412 | 16.05 | 490 | 16.05 | 16.06 | 16.02 | 15.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 16,141,305 | -773,500 | -4.57% | 100.00% |
| 2025-02-27 | 16,914,805 | 25,500 | 0.15% | 100.00% |
| 2025-02-21 | 16,889,305 | 262,000 | 1.57% | 99.73% |
| 2025-02-14 | 16,627,305 | -113,500 | -0.67% | 99.18% |
| 2025-02-07 | 16,740,805 | -45,000 | -0.26% | 100.00% |
| 2025-01-22 | 16,785,805 | 140,000 | 0.84% | 100.00% |
| 2025-01-17 | 16,645,805 | 64,500 | 0.38% | 99.93% |
| 2025-01-10 | 16,581,305 | 551,500 | 3.44% | 99.93% |
| 2025-01-03 | 16,029,805 | 238,000 | 1.50% | 99.84% |
| 2024-12-27 | 15,791,805 | 762,500 | 5.07% | 99.32% |
| 2024-12-20 | 15,029,305 | 411,500 | 2.81% | 98.61% |
| 2024-12-13 | 14,617,805 | -173,000 | -1.16% | 99.47% |
| 2024-12-06 | 14,790,805 | -265,000 | -1.76% | 100.00% |
| 2024-11-29 | 15,055,805 | -44,500 | -0.29% | 100.00% |
| 2024-11-22 | 15,100,305 | -143,500 | -0.94% | 100.00% |
| 2024-11-15 | 15,243,805 | -6,500 | -0.04% | 99.96% |
| 2024-11-08 | 15,250,305 | 215,500 | 1.43% | 99.94% |
| 2024-11-01 | 15,034,805 | 213,000 | 1.43% | 99.82% |
| 2024-10-25 | 14,821,805 | 644,500 | 4.54% | 99.70% |
| 2024-10-18 | 14,177,305 | 241,000 | 1.72% | 99.92% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |