| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 65,595 | 15.07 | 1,988 | 15.08 | 1,252 | 15.09 | 15.11 | 15.07 | 15.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 17,670,805 | -178,000 | -0.99% | 100.00% |
| 2025-12-26 | 17,848,805 | -3,500 | -0.01% | 100.00% |
| 2025-12-19 | 17,852,305 | 52,500 | 0.29% | 100.00% |
| 2025-12-12 | 17,799,805 | 179,500 | 1.01% | 99.83% |
| 2025-12-05 | 17,620,305 | 1,000 | 0.00% | 100.00% |
| 2025-11-28 | 17,619,305 | 25,500 | 0.14% | 100.00% |
| 2025-11-21 | 17,593,805 | 221,000 | 1.27% | 99.60% |
| 2025-11-14 | 17,372,805 | 28,500 | 0.16% | 99.65% |
| 2025-11-07 | 17,344,305 | 229,500 | 1.34% | 100.00% |
| 2025-10-31 | 17,114,805 | 99,500 | 0.58% | 99.69% |
| 2025-10-23 | 17,015,305 | -97,500 | -0.56% | 99.78% |
| 2025-10-17 | 17,112,805 | -44,000 | -0.25% | 100.00% |
| 2025-10-09 | 17,156,805 | 33,000 | 0.19% | 100.00% |
| 2025-10-03 | 17,123,805 | 152,000 | 0.89% | 99.96% |
| 2025-09-26 | 16,971,805 | 106,000 | 0.62% | 99.63% |
| 2025-09-19 | 16,865,805 | 186,000 | 1.11% | 99.87% |
| 2025-09-12 | 16,679,805 | -89,000 | -0.53% | 100.00% |
| 2025-09-05 | 16,768,805 | 35,500 | 0.21% | 100.00% |
| 2025-08-29 | 16,733,305 | -20,000 | -0.11% | 99.90% |
| 2025-08-22 | 16,753,305 | 256,000 | 1.55% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |