| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 43,472 | 14.88 | 1,070 | 14.89 | 471 | 14.91 | 14.92 | 14.88 | 14.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 17,618,805 | -177,000 | -0.99% | 99.96% |
| 2026-05-22 | 17,795,805 | -7,500 | -0.04% | 100.00% |
| 2026-05-15 | 17,803,305 | -109,000 | -0.60% | 99.96% |
| 2026-05-08 | 17,912,305 | -62,000 | -0.34% | 100.00% |
| 2026-04-30 | 17,974,305 | -4,000 | -0.02% | 100.00% |
| 2026-04-24 | 17,978,305 | -21,500 | -0.11% | 100.00% |
| 2026-04-17 | 17,999,805 | -166,000 | -0.91% | 100.00% |
| 2026-04-10 | 18,165,805 | 3,500 | 0.01% | 99.91% |
| 2026-04-02 | 18,162,305 | -58,000 | -0.31% | 99.62% |
| 2026-03-27 | 18,220,305 | -99,000 | -0.54% | 100.00% |
| 2026-03-20 | 18,319,305 | 442,500 | 2.47% | 100.00% |
| 2026-03-13 | 17,876,805 | -84,500 | -0.47% | 98.81% |
| 2026-03-06 | 17,961,305 | -162,500 | -0.89% | 100.00% |
| 2026-02-26 | 18,123,805 | -22,000 | -0.12% | 100.00% |
| 2026-02-11 | 18,145,805 | -119,500 | -0.65% | 99.77% |
| 2026-02-06 | 18,265,305 | -9,500 | -0.05% | 100.00% |
| 2026-01-30 | 18,274,805 | -308,000 | -1.65% | 100.00% |
| 2026-01-23 | 18,582,805 | 123,000 | 0.66% | 99.87% |
| 2026-01-16 | 18,459,805 | 460,000 | 2.55% | 99.99% |
| 2026-01-09 | 17,999,805 | 329,000 | 1.86% | 98.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |