| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 41,278 | 14.82 | 2,953 | 14.83 | 575 | 14.84 | 14.84 | 14.80 | 14.89 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 17,876,805 | -84,500 | -0.47% | 98.81% |
| 2026-03-06 | 17,961,305 | -162,500 | -0.89% | 100.00% |
| 2026-02-26 | 18,123,805 | -22,000 | -0.12% | 100.00% |
| 2026-02-11 | 18,145,805 | -119,500 | -0.65% | 99.77% |
| 2026-02-06 | 18,265,305 | -9,500 | -0.05% | 100.00% |
| 2026-01-30 | 18,274,805 | -308,000 | -1.65% | 100.00% |
| 2026-01-23 | 18,582,805 | 123,000 | 0.66% | 99.87% |
| 2026-01-16 | 18,459,805 | 460,000 | 2.55% | 99.99% |
| 2026-01-09 | 17,999,805 | 329,000 | 1.86% | 98.78% |
| 2026-01-02 | 17,670,805 | -178,000 | -0.99% | 100.00% |
| 2025-12-26 | 17,848,805 | -3,500 | -0.01% | 100.00% |
| 2025-12-19 | 17,852,305 | 52,500 | 0.29% | 100.00% |
| 2025-12-12 | 17,799,805 | 179,500 | 1.01% | 99.83% |
| 2025-12-05 | 17,620,305 | 1,000 | 0.00% | 100.00% |
| 2025-11-28 | 17,619,305 | 25,500 | 0.14% | 100.00% |
| 2025-11-21 | 17,593,805 | 221,000 | 1.27% | 99.60% |
| 2025-11-14 | 17,372,805 | 28,500 | 0.16% | 99.65% |
| 2025-11-07 | 17,344,305 | 229,500 | 1.34% | 100.00% |
| 2025-10-31 | 17,114,805 | 99,500 | 0.58% | 99.69% |
| 2025-10-23 | 17,015,305 | -97,500 | -0.56% | 99.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |