| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.18 | 75,809 | 14.10 | 4,720 | 14.11 | 2,694 | 14.09 | 14.13 | 14.09 | 14.29 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 17,040,305 | -36,000 | -0.21% | 100.00% |
| 2026-09-11 | 17,076,305 | -76,500 | -0.44% | 100.00% |
| 2026-09-04 | 17,152,805 | 500 | 0.00% | 100.00% |
| 2026-08-28 | 17,152,305 | -46,000 | -0.26% | 100.00% |
| 2026-08-21 | 17,198,305 | 206,500 | 1.21% | 100.00% |
| 2026-08-14 | 16,991,805 | 111,500 | 0.66% | 99.80% |
| 2026-08-07 | 16,880,305 | 4,000 | 0.02% | 100.00% |
| 2026-07-31 | 16,876,305 | -62,500 | -0.36% | 99.97% |
| 2026-07-24 | 16,938,805 | -27,000 | -0.15% | 99.78% |
| 2026-07-17 | 16,965,805 | -217,500 | -1.26% | 99.72% |
| 2026-07-09 | 17,183,305 | 15,500 | 0.09% | 99.97% |
| 2026-07-03 | 17,167,805 | -255,000 | -1.46% | 99.83% |
| 2026-06-26 | 17,422,805 | 221,000 | 1.28% | 100.00% |
| 2026-06-18 | 17,201,805 | -196,500 | -1.12% | 99.31% |
| 2026-06-12 | 17,398,305 | -165,500 | -0.94% | 100.00% |
| 2026-06-05 | 17,563,805 | -55,000 | -0.31% | 100.00% |
| 2026-05-29 | 17,618,805 | -177,000 | -0.99% | 99.96% |
| 2026-05-22 | 17,795,805 | -7,500 | -0.04% | 100.00% |
| 2026-05-15 | 17,803,305 | -109,000 | -0.60% | 99.96% |
| 2026-05-08 | 17,912,305 | -62,000 | -0.34% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |