| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 68,476 | 15.72 | 4,537 | 15.73 | 1,714 | 15.70 | 15.75 | 15.70 | 15.66 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 15,029,305 | 411,500 | 2.81% | 98.61% |
| 2024-12-13 | 14,617,805 | -173,000 | -1.16% | 99.47% |
| 2024-12-06 | 14,790,805 | -265,000 | -1.76% | 100.00% |
| 2024-11-29 | 15,055,805 | -44,500 | -0.29% | 100.00% |
| 2024-11-22 | 15,100,305 | -143,500 | -0.94% | 100.00% |
| 2024-11-15 | 15,243,805 | -6,500 | -0.04% | 99.96% |
| 2024-11-08 | 15,250,305 | 215,500 | 1.43% | 99.94% |
| 2024-11-01 | 15,034,805 | 213,000 | 1.43% | 99.82% |
| 2024-10-25 | 14,821,805 | 644,500 | 4.54% | 99.70% |
| 2024-10-18 | 14,177,305 | 241,000 | 1.72% | 99.92% |
| 2024-10-11 | 13,936,305 | 102,000 | 0.73% | 99.22% |
| 2024-10-04 | 13,834,305 | 63,500 | 0.46% | 99.96% |
| 2024-09-27 | 13,770,805 | 216,000 | 1.59% | 99.83% |
| 2024-09-20 | 13,554,805 | 270,500 | 2.03% | 99.60% |
| 2024-09-13 | 13,284,305 | -21,500 | -0.16% | 99.87% |
| 2024-09-06 | 13,305,805 | 400,500 | 3.10% | 100.00% |
| 2024-08-30 | 12,905,305 | 289,000 | 2.29% | 99.69% |
| 2024-08-23 | 12,616,305 | 58,500 | 0.46% | 99.88% |
| 2024-08-16 | 12,557,805 | 177,000 | 1.42% | 100.00% |
| 2024-08-09 | 12,380,805 | 103,500 | 0.84% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |