| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.26 | 3,726 | 24.32 | 400 | 24.44 | 305 | 24.18 | 24.46 | 24.18 | 24.18 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 92,516 | 6,000 | 6.93% | 100.00% |
| 2026-06-18 | 86,516 | 4,500 | 5.48% | 100.00% |
| 2026-06-12 | 82,016 | 500 | 0.61% | 96.47% |
| 2026-06-05 | 81,516 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 81,516 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 81,516 | -1,000 | -1.21% | 100.00% |
| 2026-05-15 | 82,516 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 82,516 | -1,500 | -1.78% | 100.00% |
| 2026-04-30 | 84,016 | -2,500 | -2.88% | 100.00% |
| 2026-04-24 | 86,516 | -500 | -0.57% | 100.00% |
| 2026-04-17 | 87,016 | -1,500 | -1.69% | 100.00% |
| 2026-04-10 | 88,516 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 88,516 | -1,000 | -1.11% | 100.00% |
| 2026-03-27 | 89,516 | -1,000 | -1.10% | 100.00% |
| 2026-03-20 | 90,516 | -1,500 | -1.63% | 100.00% |
| 2026-03-13 | 92,016 | -1,000 | -1.07% | 100.00% |
| 2026-03-06 | 93,016 | -1,000 | -1.06% | 100.00% |
| 2026-02-26 | 94,016 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 94,016 | -1,500 | -1.57% | 100.00% |
| 2026-02-06 | 95,516 | -1,000 | -1.03% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |