| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 1,727 | 13.51 | 302 | 13.52 | 13 | 13.49 | 13.54 | 13.49 | 13.49 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-11 | 2,034,459 | 9,500 | 0.40% | 100.00% |
| 2026-09-04 | 2,024,959 | 12,000 | 0.50% | 100.00% |
| 2026-08-28 | 2,012,959 | 0 | 0.00% | 100.00% |
| 2026-08-21 | 2,012,959 | 12,000 | 0.50% | 100.00% |
| 2026-08-14 | 2,000,959 | 0 | 0.00% | 100.00% |
| 2026-08-07 | 2,000,959 | -4,500 | -0.20% | 100.00% |
| 2026-07-31 | 2,005,459 | 0 | 0.00% | 100.00% |
| 2026-07-24 | 2,005,459 | -4,500 | -0.20% | 100.00% |
| 2026-07-17 | 2,009,959 | -3,000 | -0.10% | 100.00% |
| 2026-07-09 | 2,012,959 | 7,500 | 0.37% | 99.85% |
| 2026-07-03 | 2,005,459 | -252,000 | -11.16% | 99.70% |
| 2026-06-26 | 2,257,459 | 144,000 | 6.80% | 100.00% |
| 2026-06-18 | 2,113,459 | -3,000 | -0.14% | 96.97% |
| 2026-06-12 | 2,116,459 | 51,000 | 2.40% | 100.00% |
| 2026-06-05 | 2,065,459 | 3,000 | 0.10% | 100.00% |
| 2026-05-29 | 2,062,459 | 3,000 | 0.14% | 99.85% |
| 2026-05-22 | 2,059,459 | 16,500 | 0.80% | 100.00% |
| 2026-05-15 | 2,042,959 | 159,000 | 8.43% | 99.70% |
| 2026-05-08 | 1,883,959 | 7,500 | 0.39% | 96.39% |
| 2026-04-30 | 1,876,459 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |