| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 2,182 | 14.47 | 699 | 14.49 | 6 | 14.46 | 14.49 | 14.45 | 14.39 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-12 | 2,116,459 | 51,000 | 2.40% | 100.00% |
| 2026-06-05 | 2,065,459 | 3,000 | 0.10% | 100.00% |
| 2026-05-29 | 2,062,459 | 3,000 | 0.14% | 99.85% |
| 2026-05-22 | 2,059,459 | 16,500 | 0.80% | 100.00% |
| 2026-05-15 | 2,042,959 | 159,000 | 8.43% | 99.70% |
| 2026-05-08 | 1,883,959 | 7,500 | 0.39% | 96.39% |
| 2026-04-30 | 1,876,459 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 1,876,459 | -3,000 | -0.10% | 100.00% |
| 2026-04-17 | 1,879,459 | 54,000 | 2.90% | 100.00% |
| 2026-04-10 | 1,825,459 | -40,500 | -2.17% | 96.58% |
| 2026-04-02 | 1,865,959 | 52,500 | 2.80% | 100.00% |
| 2026-03-27 | 1,813,459 | -100,500 | -5.20% | 100.00% |
| 2026-03-20 | 1,913,959 | 223,500 | 13.20% | 100.00% |
| 2026-03-13 | 1,690,459 | -15,000 | -0.87% | 94.62% |
| 2026-03-06 | 1,705,459 | 99,000 | 6.16% | 96.60% |
| 2026-02-26 | 1,606,459 | 13,500 | 0.80% | 100.00% |
| 2026-02-11 | 1,592,959 | 135,000 | 9.20% | 100.00% |
| 2026-02-06 | 1,457,959 | -6,000 | -0.40% | 95.57% |
| 2026-01-30 | 1,463,959 | 91,500 | 6.60% | 100.00% |
| 2026-01-23 | 1,372,459 | -3,000 | -0.21% | 93.46% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |