| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 10,958 | 14.29 | 17 | 14.30 | 841 | 14.29 | 14.32 | 14.28 | 14.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 3,194,309 | -30,500 | -0.90% | 100.00% |
| 2025-12-26 | 3,224,809 | 2,500 | 0.07% | 99.87% |
| 2025-12-19 | 3,222,309 | 1,500 | 0.00% | 100.00% |
| 2025-12-12 | 3,220,809 | 49,000 | 1.54% | 99.98% |
| 2025-12-05 | 3,171,809 | 141,000 | 4.65% | 97.81% |
| 2025-11-28 | 3,030,809 | 33,500 | 1.10% | 100.00% |
| 2025-11-21 | 2,997,309 | 58,000 | 1.97% | 99.93% |
| 2025-11-14 | 2,939,309 | 80,000 | 2.70% | 100.00% |
| 2025-11-07 | 2,859,309 | 175,500 | 6.53% | 97.54% |
| 2025-10-31 | 2,683,809 | 141,500 | 5.56% | 95.07% |
| 2025-10-23 | 2,542,309 | 73,500 | 2.90% | 100.00% |
| 2025-10-17 | 2,468,809 | -104,000 | -4.00% | 100.00% |
| 2025-10-09 | 2,572,809 | -415,000 | -13.80% | 100.00% |
| 2025-10-03 | 2,987,809 | 221,500 | 8.00% | 100.00% |
| 2025-09-26 | 2,766,309 | 197,500 | 7.60% | 100.00% |
| 2025-09-19 | 2,568,809 | 0 | 0.00% | 99.90% |
| 2025-09-12 | 2,568,809 | -169,000 | -6.10% | 100.00% |
| 2025-09-05 | 2,737,809 | 12,500 | 0.45% | 99.92% |
| 2025-08-29 | 2,725,309 | 89,500 | 3.39% | 99.96% |
| 2025-08-22 | 2,635,809 | 85,500 | 3.35% | 99.96% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |