| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.08 | 3,438 | 14.14 | 789 | 14.15 | 15 | 14.21 | 14.21 | 14.14 | 14.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 3,638,309 | -50,000 | -1.30% | 100.00% |
| 2026-03-20 | 3,688,309 | 115,000 | 3.21% | 99.93% |
| 2026-03-13 | 3,573,309 | -172,000 | -4.59% | 99.01% |
| 2026-03-06 | 3,745,309 | 47,000 | 1.20% | 100.00% |
| 2026-02-26 | 3,698,309 | -172,500 | -4.45% | 98.69% |
| 2026-02-11 | 3,870,809 | 8,000 | 0.20% | 100.00% |
| 2026-02-06 | 3,862,809 | 39,500 | 1.03% | 99.94% |
| 2026-01-30 | 3,823,309 | -15,000 | -0.30% | 100.00% |
| 2026-01-23 | 3,838,309 | -55,000 | -1.40% | 100.00% |
| 2026-01-16 | 3,893,309 | 344,000 | 9.60% | 100.00% |
| 2026-01-09 | 3,549,309 | 355,000 | 11.11% | 91.44% |
| 2026-01-02 | 3,194,309 | -30,500 | -0.90% | 100.00% |
| 2025-12-26 | 3,224,809 | 2,500 | 0.07% | 99.87% |
| 2025-12-19 | 3,222,309 | 1,500 | 0.00% | 100.00% |
| 2025-12-12 | 3,220,809 | 49,000 | 1.54% | 99.98% |
| 2025-12-05 | 3,171,809 | 141,000 | 4.65% | 97.81% |
| 2025-11-28 | 3,030,809 | 33,500 | 1.10% | 100.00% |
| 2025-11-21 | 2,997,309 | 58,000 | 1.97% | 99.93% |
| 2025-11-14 | 2,939,309 | 80,000 | 2.70% | 100.00% |
| 2025-11-07 | 2,859,309 | 175,500 | 6.53% | 97.54% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |