| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 4,555 | 14.01 | 448 | 14.02 | 39 | 14.03 | 14.03 | 14.01 | 14.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 4,060,809 | -11,000 | -0.27% | 99.84% |
| 2026-05-22 | 4,071,809 | 19,500 | 0.40% | 100.00% |
| 2026-05-15 | 4,052,309 | 224,000 | 5.85% | 99.80% |
| 2026-05-08 | 3,828,309 | 36,500 | 0.96% | 98.26% |
| 2026-04-30 | 3,791,809 | 5,500 | 0.14% | 99.88% |
| 2026-04-24 | 3,786,309 | 11,000 | 0.20% | 100.00% |
| 2026-04-17 | 3,775,309 | 88,000 | 2.38% | 99.86% |
| 2026-04-10 | 3,687,309 | -18,000 | -0.48% | 99.95% |
| 2026-04-02 | 3,705,309 | 67,000 | 1.84% | 99.97% |
| 2026-03-27 | 3,638,309 | -50,000 | -1.30% | 100.00% |
| 2026-03-20 | 3,688,309 | 115,000 | 3.21% | 99.93% |
| 2026-03-13 | 3,573,309 | -172,000 | -4.59% | 99.01% |
| 2026-03-06 | 3,745,309 | 47,000 | 1.20% | 100.00% |
| 2026-02-26 | 3,698,309 | -172,500 | -4.45% | 98.69% |
| 2026-02-11 | 3,870,809 | 8,000 | 0.20% | 100.00% |
| 2026-02-06 | 3,862,809 | 39,500 | 1.03% | 99.94% |
| 2026-01-30 | 3,823,309 | -15,000 | -0.30% | 100.00% |
| 2026-01-23 | 3,838,309 | -55,000 | -1.40% | 100.00% |
| 2026-01-16 | 3,893,309 | 344,000 | 9.60% | 100.00% |
| 2026-01-09 | 3,549,309 | 355,000 | 11.11% | 91.44% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |