| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 2,241 | 13.69 | 558 | 13.70 | 120 | 13.71 | 13.72 | 13.67 | 13.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 4,108,309 | 6,500 | 0.10% | 100.00% |
| 2026-08-21 | 4,101,809 | 10,500 | 0.20% | 100.00% |
| 2026-08-14 | 4,091,309 | 20,000 | 0.49% | 99.98% |
| 2026-08-07 | 4,071,309 | 62,000 | 1.54% | 99.70% |
| 2026-07-31 | 4,009,309 | -4,000 | 0.00% | 100.00% |
| 2026-07-24 | 4,013,309 | -1,500 | 0.00% | 100.00% |
| 2026-07-17 | 4,014,809 | -500 | 0.00% | 100.00% |
| 2026-07-09 | 4,015,309 | 18,500 | 0.40% | 100.00% |
| 2026-07-03 | 3,996,809 | -103,500 | -2.52% | 99.75% |
| 2026-06-26 | 4,100,309 | -2,000 | 0.00% | 100.00% |
| 2026-06-18 | 4,102,309 | 60,000 | 1.40% | 100.00% |
| 2026-06-12 | 4,042,309 | -26,500 | -0.60% | 100.00% |
| 2026-06-05 | 4,068,809 | 8,000 | 0.10% | 100.00% |
| 2026-05-29 | 4,060,809 | -11,000 | -0.27% | 99.84% |
| 2026-05-22 | 4,071,809 | 19,500 | 0.40% | 100.00% |
| 2026-05-15 | 4,052,309 | 224,000 | 5.85% | 99.80% |
| 2026-05-08 | 3,828,309 | 36,500 | 0.96% | 98.26% |
| 2026-04-30 | 3,791,809 | 5,500 | 0.14% | 99.88% |
| 2026-04-24 | 3,786,309 | 11,000 | 0.20% | 100.00% |
| 2026-04-17 | 3,775,309 | 88,000 | 2.38% | 99.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |