| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 19,034 | 16.10 | 88 | 16.11 | 168 | 16.17 | 16.22 | 16.02 | 16.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-17 | 692,316 | 5,000 | 0.70% | 100.00% |
| 2026-04-10 | 687,316 | -3,500 | -0.50% | 100.00% |
| 2026-04-02 | 690,816 | 16,000 | 2.30% | 100.00% |
| 2026-03-27 | 674,816 | 20,000 | 3.05% | 99.70% |
| 2026-03-20 | 654,816 | 9,000 | 1.39% | 98.49% |
| 2026-03-13 | 645,816 | -6,500 | -0.99% | 99.76% |
| 2026-03-06 | 652,316 | 36,500 | 5.92% | 99.69% |
| 2026-02-26 | 615,816 | 12,000 | 1.98% | 97.54% |
| 2026-02-11 | 603,816 | 53,500 | 9.70% | 100.00% |
| 2026-02-06 | 550,316 | 500 | 0.09% | 97.17% |
| 2026-01-30 | 549,816 | 19,000 | 3.50% | 100.00% |
| 2026-01-23 | 530,816 | 158,000 | 42.38% | 99.34% |
| 2026-01-16 | 372,816 | 19,500 | 5.51% | 98.93% |
| 2026-01-09 | 353,316 | -3,000 | -0.84% | 99.01% |
| 2026-01-02 | 356,316 | 3,500 | 0.90% | 100.00% |
| 2025-12-26 | 352,816 | 20,000 | 6.00% | 99.43% |
| 2025-12-19 | 332,816 | 2,000 | 0.60% | 97.36% |
| 2025-12-12 | 330,816 | -1,000 | -0.30% | 100.00% |
| 2025-12-05 | 331,816 | 500 | 0.10% | 100.00% |
| 2025-11-28 | 331,316 | 2,500 | 0.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |