| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 6,818 | 12.50 | 100 | 12.51 | 604 | 12.55 | 12.55 | 12.47 | 12.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 356,316 | 3,500 | 0.90% | 100.00% |
| 2025-12-26 | 352,816 | 20,000 | 6.00% | 99.43% |
| 2025-12-19 | 332,816 | 2,000 | 0.60% | 97.36% |
| 2025-12-12 | 330,816 | -1,000 | -0.30% | 100.00% |
| 2025-12-05 | 331,816 | 500 | 0.10% | 100.00% |
| 2025-11-28 | 331,316 | 2,500 | 0.70% | 100.00% |
| 2025-11-21 | 328,816 | 6,000 | 1.85% | 99.84% |
| 2025-11-14 | 322,816 | 5,500 | 1.73% | 99.38% |
| 2025-11-07 | 317,316 | 31,000 | 10.80% | 100.00% |
| 2025-10-31 | 286,316 | 4,500 | 1.59% | 96.95% |
| 2025-10-23 | 281,816 | 12,500 | 4.60% | 100.00% |
| 2025-10-17 | 269,316 | 33,500 | 14.20% | 98.89% |
| 2025-10-09 | 235,816 | 8,000 | 3.51% | 97.92% |
| 2025-10-03 | 227,816 | 15,500 | 7.30% | 99.34% |
| 2025-09-26 | 212,316 | 21,500 | 11.26% | 95.50% |
| 2025-09-19 | 190,816 | 18,500 | 10.73% | 99.47% |
| 2025-09-12 | 172,316 | 12,000 | 7.40% | 100.00% |
| 2025-09-05 | 160,316 | 0 | 0.00% | 99.07% |
| 2025-08-29 | 160,316 | -2,500 | -1.50% | 100.00% |
| 2025-08-22 | 162,816 | 34,000 | 26.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |