| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.36 | 12,125 | 16.82 | 3 | 16.83 | 5 | 16.80 | 16.85 | 16.77 | 17.18 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 683,816 | -1,500 | -0.20% | 100.00% |
| 2026-06-12 | 685,316 | -10,000 | -1.40% | 100.00% |
| 2026-06-05 | 695,316 | -10,000 | -1.40% | 100.00% |
| 2026-05-29 | 705,316 | -1,500 | -0.20% | 100.00% |
| 2026-05-22 | 706,816 | -11,000 | -1.50% | 100.00% |
| 2026-05-15 | 717,816 | 47,500 | 7.00% | 100.00% |
| 2026-05-08 | 670,316 | -2,000 | -0.29% | 97.45% |
| 2026-04-30 | 672,316 | -13,500 | -1.90% | 100.00% |
| 2026-04-24 | 685,816 | -6,500 | -0.90% | 100.00% |
| 2026-04-17 | 692,316 | 5,000 | 0.70% | 100.00% |
| 2026-04-10 | 687,316 | -3,500 | -0.50% | 100.00% |
| 2026-04-02 | 690,816 | 16,000 | 2.30% | 100.00% |
| 2026-03-27 | 674,816 | 20,000 | 3.05% | 99.70% |
| 2026-03-20 | 654,816 | 9,000 | 1.39% | 98.49% |
| 2026-03-13 | 645,816 | -6,500 | -0.99% | 99.76% |
| 2026-03-06 | 652,316 | 36,500 | 5.92% | 99.69% |
| 2026-02-26 | 615,816 | 12,000 | 1.98% | 97.54% |
| 2026-02-11 | 603,816 | 53,500 | 9.70% | 100.00% |
| 2026-02-06 | 550,316 | 500 | 0.09% | 97.17% |
| 2026-01-30 | 549,816 | 19,000 | 3.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |