| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -3.00 | 137 | 233.00 | 5 | 242.00 | 21 | 242.00 | 243.00 | 242.00 | 245.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 2,938 | 0 | 0.00% | 29.38% |
| 2026-07-09 | 2,938 | 0 | 0.00% | 29.38% |
| 2026-07-03 | 2,938 | 0 | 0.00% | 29.38% |
| 2026-06-26 | 2,938 | -131 | -4.26% | 29.38% |
| 2026-06-18 | 3,069 | -69 | -2.19% | 30.69% |
| 2026-06-12 | 3,138 | -94 | -2.90% | 31.38% |
| 2026-06-05 | 3,232 | -166 | -4.88% | 32.32% |
| 2026-05-29 | 3,398 | -124 | -3.52% | 33.98% |
| 2026-05-22 | 3,522 | -269 | -7.09% | 35.22% |
| 2026-05-15 | 3,791 | -260 | -6.41% | 37.91% |
| 2026-05-08 | 4,051 | -223 | -5.21% | 40.51% |
| 2026-04-30 | 4,274 | -422 | -8.98% | 42.74% |
| 2026-04-24 | 4,696 | -271 | -5.45% | 46.96% |
| 2026-04-17 | 4,967 | -358 | -6.72% | 49.67% |
| 2026-04-10 | 5,325 | -629 | -10.56% | 53.25% |
| 2026-04-02 | 5,954 | 0 | 0.00% | 59.54% |
| 2026-03-27 | 5,954 | -82 | -1.35% | 59.54% |
| 2026-03-20 | 6,036 | 0 | 0.00% | 60.36% |
| 2026-03-13 | 6,036 | -178 | -2.86% | 60.36% |
| 2026-03-06 | 6,214 | -641 | -9.35% | 62.14% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |