| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -7.00 | 26 | 227.00 | 2 | 249.00 | 2 | 246.00 | 246.00 | 243.00 | 251.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 3,398 | -124 | -3.52% | 33.98% |
| 2026-05-22 | 3,522 | -269 | -7.09% | 35.22% |
| 2026-05-15 | 3,791 | -260 | -6.41% | 37.91% |
| 2026-05-08 | 4,051 | -223 | -5.21% | 40.51% |
| 2026-04-30 | 4,274 | -422 | -8.98% | 42.74% |
| 2026-04-24 | 4,696 | -271 | -5.45% | 46.96% |
| 2026-04-17 | 4,967 | -358 | -6.72% | 49.67% |
| 2026-04-10 | 5,325 | -629 | -10.56% | 53.25% |
| 2026-04-02 | 5,954 | 0 | 0.00% | 59.54% |
| 2026-03-27 | 5,954 | -82 | -1.35% | 59.54% |
| 2026-03-20 | 6,036 | 0 | 0.00% | 60.36% |
| 2026-03-13 | 6,036 | -178 | -2.86% | 60.36% |
| 2026-03-06 | 6,214 | -641 | -9.35% | 62.14% |
| 2026-02-26 | 6,855 | -836 | -10.86% | 68.55% |
| 2026-02-11 | 7,691 | -25 | -0.32% | 76.91% |
| 2026-02-06 | 7,716 | -178 | -2.25% | 77.16% |
| 2026-01-30 | 7,894 | -423 | -5.08% | 78.94% |
| 2026-01-23 | 8,317 | -1,064 | -11.34% | 83.17% |
| 2026-01-16 | 9,381 | -613 | -6.13% | 93.81% |
| 2026-01-09 | 9,994 | 0 | 0.00% | 99.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |