| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 33 | 159.00 | 2 | 168.00 | 3 | 160.00 | 161.00 | 159.00 | 160.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 6,036 | -178 | -2.86% | 60.36% |
| 2026-03-06 | 6,214 | -641 | -9.35% | 62.14% |
| 2026-02-26 | 6,855 | -836 | -10.86% | 68.55% |
| 2026-02-11 | 7,691 | -25 | -0.32% | 76.91% |
| 2026-02-06 | 7,716 | -178 | -2.25% | 77.16% |
| 2026-01-30 | 7,894 | -423 | -5.08% | 78.94% |
| 2026-01-23 | 8,317 | -1,064 | -11.34% | 83.17% |
| 2026-01-16 | 9,381 | -613 | -6.13% | 93.81% |
| 2026-01-09 | 9,994 | 0 | 0.00% | 99.94% |
| 2026-01-02 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-12-26 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-12-19 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-12-12 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-12-05 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-11-28 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-11-21 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-11-14 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-11-07 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-10-31 | 9,994 | 0 | 0.00% | 99.94% |
| 2025-10-23 | 9,994 | 0 | 0.00% | 99.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |