| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -6.00 | 1 | 674.00 | 2 | 690.00 | 2 | 684.00 | 684.00 | 684.00 | 690.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-05-15 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-05-08 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-04-30 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-04-24 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-04-17 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-04-10 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-04-02 | 1,139 | 0 | 0.00% | 3.79% |
| 2026-03-27 | 1,139 | -58 | -4.84% | 3.79% |
| 2026-03-20 | 1,197 | -56 | -4.46% | 3.99% |
| 2026-03-13 | 1,253 | -59 | -4.49% | 4.17% |
| 2026-03-06 | 1,312 | -192 | -12.76% | 4.37% |
| 2026-02-26 | 1,504 | -191 | -11.26% | 5.01% |
| 2026-02-11 | 1,695 | -227 | -11.81% | 5.65% |
| 2026-02-06 | 1,922 | -1,277 | -39.91% | 6.40% |
| 2026-01-30 | 3,199 | -1,780 | -35.75% | 10.66% |
| 2026-01-23 | 4,979 | -967 | -16.26% | 16.59% |
| 2026-01-16 | 5,946 | -941 | -13.66% | 19.82% |
| 2026-01-09 | 6,887 | -5,276 | -43.37% | 22.95% |
| 2026-01-02 | 12,163 | -1,163 | -8.72% | 40.54% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |