| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -21.00 | 53 | 347.00 | 3 | 353.00 | 4 | －－ | 361.00 | 346.00 | 371.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 3,199 | -1,780 | -35.75% | 10.66% |
| 2026-01-23 | 4,979 | -967 | -16.26% | 16.59% |
| 2026-01-16 | 5,946 | -941 | -13.66% | 19.82% |
| 2026-01-09 | 6,887 | -5,276 | -43.37% | 22.95% |
| 2026-01-02 | 12,163 | -1,163 | -8.72% | 40.54% |
| 2025-12-26 | 13,326 | -295 | -2.16% | 44.42% |
| 2025-12-19 | 13,621 | -632 | -4.43% | 45.40% |
| 2025-12-12 | 14,253 | -838 | -5.55% | 47.51% |
| 2025-12-05 | 15,091 | -8 | -0.05% | 50.30% |
| 2025-11-28 | 15,099 | -56 | -0.36% | 50.33% |
| 2025-11-21 | 15,155 | -763 | -4.79% | 50.51% |
| 2025-11-14 | 15,918 | -6,115 | -27.75% | 53.06% |
| 2025-11-07 | 22,033 | -1,327 | -5.68% | 73.44% |
| 2025-10-31 | 23,360 | -6,234 | -21.06% | 77.86% |
| 2025-10-23 | 29,594 | -56 | -0.18% | 98.64% |
| 2025-10-17 | 29,650 | 0 | 0.00% | 98.83% |
| 2025-10-09 | 29,650 | 0 | 0.00% | 98.83% |
| 2025-10-03 | 29,650 | 0 | 0.00% | 98.83% |
| 2025-09-26 | 29,650 | -220 | -0.73% | 98.83% |
| 2025-09-19 | 29,870 | -130 | -0.43% | 99.56% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |