| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -8.00 | 1,593 | 226.00 | 3 | 228.00 | 3 | －－ | 232.00 | 214.00 | 235.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 28,415 | -778 | -2.66% | 31.57% |
| 2026-07-03 | 29,193 | -11,056 | -27.46% | 32.43% |
| 2026-06-26 | 40,249 | 0 | 0.00% | 44.72% |
| 2026-06-18 | 40,249 | 0 | 0.00% | 44.72% |
| 2026-06-12 | 40,249 | 0 | 0.00% | 44.72% |
| 2026-06-05 | 40,249 | -2,255 | -5.30% | 44.72% |
| 2026-05-29 | 42,504 | -465 | -1.08% | 47.22% |
| 2026-05-22 | 42,969 | -5,092 | -10.59% | 47.74% |
| 2026-05-15 | 48,061 | -1,607 | -3.23% | 53.40% |
| 2026-05-08 | 49,668 | -1,300 | -2.55% | 55.18% |
| 2026-04-30 | 50,968 | -1,613 | -3.06% | 56.63% |
| 2026-04-24 | 52,581 | -1,699 | -3.13% | 58.42% |
| 2026-04-17 | 54,280 | -3,265 | -5.67% | 60.31% |
| 2026-04-10 | 57,545 | -2,401 | -4.00% | 63.93% |
| 2026-04-02 | 59,946 | -1,587 | -2.57% | 66.60% |
| 2026-03-27 | 61,533 | -3,955 | -6.03% | 68.37% |
| 2026-03-20 | 65,488 | -8,409 | -11.37% | 72.76% |
| 2026-03-13 | 73,897 | -4,753 | -6.04% | 82.10% |
| 2026-03-06 | 78,650 | -7,835 | -9.05% | 87.38% |
| 2026-02-26 | 86,485 | -3,515 | -3.90% | 96.09% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |