| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -5.00 | 1 | 244.00 | 8 | 248.00 | 5 | 245.00 | 245.00 | 245.00 | 250.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 3,162 | -14 | -0.44% | 31.62% |
| 2026-08-21 | 3,176 | -31 | -0.96% | 31.76% |
| 2026-08-14 | 3,207 | -11 | -0.34% | 32.07% |
| 2026-08-07 | 3,218 | -18 | -0.55% | 32.18% |
| 2026-07-31 | 3,236 | -14 | -0.43% | 32.36% |
| 2026-07-24 | 3,250 | -85 | -2.54% | 32.50% |
| 2026-07-17 | 3,335 | -117 | -3.38% | 33.35% |
| 2026-07-09 | 3,452 | -13 | -0.37% | 34.52% |
| 2026-07-03 | 3,465 | -338 | -8.88% | 34.65% |
| 2026-06-26 | 3,803 | 0 | 0.00% | 38.03% |
| 2026-06-18 | 3,803 | 0 | 0.00% | 38.03% |
| 2026-06-12 | 3,803 | 0 | 0.00% | 38.03% |
| 2026-06-05 | 3,803 | 0 | 0.00% | 38.03% |
| 2026-05-29 | 3,803 | -139 | -3.52% | 38.03% |
| 2026-05-22 | 3,942 | -319 | -7.48% | 39.42% |
| 2026-05-15 | 4,261 | -557 | -11.56% | 42.61% |
| 2026-05-08 | 4,818 | -520 | -9.74% | 48.18% |
| 2026-04-30 | 5,338 | -1,454 | -21.40% | 53.38% |
| 2026-04-24 | 6,792 | -3,208 | -32.08% | 67.92% |
| 2026-04-17 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |