| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.45 | 131 | 137.20 | 3 | 137.50 | 10 | 136.20 | 138.35 | 136.20 | 137.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 16,176 | -88 | -0.54% | 64.70% |
| 2026-08-07 | 16,264 | 0 | 0.00% | 65.05% |
| 2026-07-31 | 16,264 | 0 | 0.00% | 65.05% |
| 2026-07-24 | 16,264 | 0 | 0.00% | 65.05% |
| 2026-07-17 | 16,264 | -1,318 | -7.49% | 65.05% |
| 2026-07-09 | 17,582 | -86 | -0.48% | 70.32% |
| 2026-07-03 | 17,668 | -37 | -0.20% | 70.67% |
| 2026-06-26 | 17,705 | -23 | -0.12% | 70.82% |
| 2026-06-18 | 17,728 | -205 | -1.14% | 70.91% |
| 2026-06-12 | 17,933 | -1,385 | -7.16% | 71.73% |
| 2026-06-05 | 19,318 | -394 | -1.99% | 77.27% |
| 2026-05-29 | 19,712 | -1,449 | -6.84% | 78.84% |
| 2026-05-22 | 21,161 | -2,402 | -10.19% | 84.64% |
| 2026-05-15 | 23,563 | -134 | -0.56% | 94.25% |
| 2026-05-08 | 23,697 | -1,303 | -5.21% | 94.78% |
| 2026-04-30 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 25,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |