| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -6.00 | 8 | 579.00 | 6 | 601.00 | 6 | －－ | 643.00 | 610.00 | 616.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 13,473 | -1,077 | -7.40% | 33.68% |
| 2026-06-12 | 14,550 | -145 | -0.98% | 36.37% |
| 2026-06-05 | 14,695 | -588 | -3.84% | 36.73% |
| 2026-05-29 | 15,283 | -224 | -1.44% | 38.20% |
| 2026-05-22 | 15,507 | -156 | -0.99% | 38.76% |
| 2026-05-15 | 15,663 | -447 | -2.77% | 39.15% |
| 2026-05-08 | 16,110 | -282 | -1.72% | 40.27% |
| 2026-04-30 | 16,392 | -301 | -1.80% | 40.98% |
| 2026-04-24 | 16,693 | -177 | -1.04% | 41.73% |
| 2026-04-17 | 16,870 | -381 | -2.20% | 42.17% |
| 2026-04-10 | 17,251 | -204 | -1.16% | 43.12% |
| 2026-04-02 | 17,455 | -154 | -0.87% | 43.63% |
| 2026-03-27 | 17,609 | -611 | -3.35% | 44.02% |
| 2026-03-20 | 18,220 | -1,229 | -6.31% | 45.55% |
| 2026-03-13 | 19,449 | -1,317 | -6.34% | 48.62% |
| 2026-03-06 | 20,766 | -2,836 | -12.01% | 51.91% |
| 2026-02-26 | 23,602 | -1,658 | -6.56% | 59.00% |
| 2026-02-11 | 25,260 | -2,482 | -8.94% | 63.15% |
| 2026-02-06 | 27,742 | -12,258 | -30.64% | 69.35% |
| 2026-01-30 | 40,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |