| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -3.00 | 27 | 168.00 | 20 | 180.00 | 3 | 180.00 | 182.00 | 172.00 | 175.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 3,555 | 0 | 0.00% | 35.55% |
| 2026-07-09 | 3,555 | -316 | -8.16% | 35.55% |
| 2026-07-03 | 3,871 | -432 | -10.03% | 38.71% |
| 2026-06-26 | 4,303 | -195 | -4.33% | 43.03% |
| 2026-06-18 | 4,498 | -121 | -2.61% | 44.98% |
| 2026-06-12 | 4,619 | -92 | -1.95% | 46.19% |
| 2026-06-05 | 4,711 | -421 | -8.20% | 47.11% |
| 2026-05-29 | 5,132 | -30 | -0.58% | 51.32% |
| 2026-05-22 | 5,162 | -71 | -1.35% | 51.62% |
| 2026-05-15 | 5,233 | -176 | -3.25% | 52.33% |
| 2026-05-08 | 5,409 | -201 | -3.58% | 54.09% |
| 2026-04-30 | 5,610 | -348 | -5.84% | 56.10% |
| 2026-04-24 | 5,958 | -310 | -4.94% | 59.58% |
| 2026-04-17 | 6,268 | -599 | -8.72% | 62.68% |
| 2026-04-10 | 6,867 | -1,317 | -16.09% | 68.67% |
| 2026-04-02 | 8,184 | -1,815 | -18.15% | 81.84% |
| 2026-03-27 | 9,999 | -1 | -0.01% | 99.99% |
| 2026-03-20 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |